生達 (1720)-元大-八德券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.2
漲跌
--
漲幅
0.00%
成交量
213張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	62.70	0	0.00	62.20	0	541	0.00%
2024/04/23	0	62.50	0	0.00	62.30	0	548	0.00%
2024/04/19	2	61.15	2	61.20	60.90	0	548	0.00%
2024/04/18	1	62.00	0	0.00	62.00	1	537	0.19%
2024/04/17	0	62.20	0	0.00	62.40	0	537	0.01%
2024/04/16	0	62.50	0	0.00	62.00	0	551	0.01%
2024/04/15	1	63.51	0	0.00	63.60	1	541	0.19%
2024/04/12	1	64.30	0	0.00	64.20	1	537	0.19%
2024/04/11	0	64.87	0	0.00	64.70	0	545	0.00%
2024/04/10	0	66.20	0	0.00	65.70	0	535	0.00%
2024/03/28	1	66.80	1	66.70	66.20	0	532	-0.01%
2024/03/20	1	66.20	2	65.90	65.90	-1	561	-0.18%
2024/03/15	0	65.30	0	0.00	64.90	0	568	0.00%
2024/03/13	0	0.00	4	66.00	65.40	-4	579	-0.69%
2024/03/06	0	0.00	4	66.90	66.80	-4	679	-0.59%
2024/03/05	0	0.00	1	66.90	67.00	-1	688	-0.15%
2024/03/04	1	66.40	0	0.00	66.40	1	698	0.14%
2024/03/01	1	66.52	0	0.00	66.50	1	750	0.14%
2024/02/29	2	66.70	0	0.00	66.90	2	837	0.24%
2024/02/26	0	0.00	0	68.50	68.50	0	815	0.00%
2024/02/22	0	67.60	0	0.00	67.80	0	809	0.00%
2024/02/19	0	68.05	0.1	68.40	68.00	-0.1	823	-0.01%
2024/02/16	0	68.40	0	0.00	68.40	0	813	0.00%
2024/02/15	0	0.00	10	66.30	67.00	-10	776	-1.29%
2024/02/01	0	64.40	0	0.00	64.40	0	754	0.01%
2024/01/26	0	0.00	1	64.30	63.90	-1	771	-0.13%
2024/01/24	1	64.00	0	0.00	64.00	1	773	0.13%
2024/01/22	0	63.60	0	0.00	63.60	0	780	0.01%
2024/01/19	3	63.13	0	0.00	63.40	3	789	0.38%
2024/01/17	1	63.20	0	0.00	63.10	1	790	0.13%
2024/01/10	1	64.50	0	65.00	64.60	1	806	0.12%
2024/01/08	0	66.40	0	0.00	66.30	0	794	0.00%
2024/01/05	10	66.65	0	66.14	66.50	10	799	1.25%
2023/12/27	0	66.27	0	0.00	66.30	0	832	0.00%
2023/12/22	0	0.00	1	65.10	65.10	-1	836	-0.12%
2023/12/21	0	0.00	1	66.30	65.30	-1	835	-0.12%
2023/12/19	0	0.00	2	66.80	66.50	-2	828	-0.24%
2023/12/07	0	0.00	1	67.70	66.70	-1	845	-0.12%
2023/12/06	0	0.00	1	68.00	67.50	-1	857	-0.12%
2023/12/05	0	0.00	1	68.21	68.20	-1	842	-0.12%
2023/12/04	1	69.57	1	70.00	69.90	0	824	0.01%
2023/11/28	1	66.20	2	67.40	66.10	-1	736	-0.14%
2023/11/27	0	0.00	2	68.75	68.70	-2	685	-0.29%
2023/11/21	1	62.70	0	0.00	62.80	1	591	0.17%
2023/11/15	1	60.40	0	0.00	60.40	1	579	0.17%
2023/10/27	1	60.90	0	0.00	60.90	1	766	0.13%
2023/10/20	1	58.70	0	0.00	58.70	1	800	0.12%
2023/10/13	10	61.50	0	0.00	61.10	10	821	1.22%
2023/10/11	1	61.50	1	61.40	61.10	0	838	0.00%
2023/09/28	1	66.30	1	65.20	66.10	0	862	0.00%
2023/09/22	0	0.00	0	64.60	64.80	0	928	0.00%
2023/09/21	1	64.50	0	0.00	64.50	1	946	0.11%
2023/09/19	1	65.80	0	0.00	65.80	1	996	0.10%
2023/09/18	0	0.00	0	66.50	66.60	0	998	0.00%
2023/09/14	0	0.00	1	66.70	67.00	-1	1,009	-0.10%
2023/09/13	0	66.90	0	0.00	67.20	0	1,014	0.00%
2023/09/12	1	66.10	0	0.00	66.20	1	999	0.10%
2023/09/04	0	0.00	0	64.20	63.90	0	1,158	0.00%
2023/08/28	1	61.50	0	0.00	61.50	1	1,272	0.08%
2023/08/25	1	62.50	0	0.00	62.50	1	1,276	0.08%
2023/08/23	1	63.00	0	0.00	63.00	1	1,291	0.08%
2023/08/22	0	0.00	0.2	64.10	64.00	-0.2	1,303	-0.02%
2023/08/18	0	0.00	0	64.40	64.10	0	1,326	0.00%
2023/08/17	0	0.00	0	63.00	63.20	0	1,326	0.00%
2023/08/16	0	0.00	0	63.00	63.00	0	1,343	0.00%
2023/08/15	0.1	62.70	0	62.80	63.00	0.1	1,372	0.00%
2023/08/14	0	62.00	1	63.50	61.70	-1	1,389	-0.07%
2023/08/11	0	0.00	1	65.70	65.40	-1	1,378	-0.07%
2023/08/10	1	65.40	2	64.50	64.70	-1	1,362	-0.07%
2023/08/09	1.1	62.14	0	0.00	62.00	1.1	1,305	0.08%
2023/08/07	0	0.00	0.1	61.50	61.90	-0.1	1,418	-0.01%
2023/08/01	0	64.50	0	0.00	64.50	0	1,550	0.00%
2023/07/26	1	65.20	0	0.00	65.20	1	1,852	0.05%
2023/07/21	1	66.10	0	0.00	66.10	1	2,209	0.05%
2023/07/20	1	66.50	0	0.00	66.50	1	2,334	0.04%
2023/07/19	0	67.10	1	66.90	66.60	-1	2,425	-0.04%
2023/07/18	0	0.00	2	65.90	65.70	-2	2,501	-0.08%
2023/07/14	1	66.00	0	0.00	66.00	1	2,671	0.04%
2023/07/13	5	64.82	0	0.00	64.90	5	2,825	0.18%
2023/07/11	0	0.00	1	65.60	65.50	-1	2,990	-0.03%
2023/07/05	0	0.00	1	70.00	69.90	-1	2,993	-0.03%
2023/07/04	1	69.90	0	0.00	69.60	1	2,990	0.03%
2023/07/03	2	70.50	0	0.00	70.70	2	2,981	0.07%
2023/06/28	1	69.00	0	0.00	69.00	1	2,931	0.03%
2023/06/27	2	69.40	0	0.00	69.00	2	2,927	0.07%
2023/06/15	1	70.00	0	0.00	70.00	1	2,898	0.03%
2023/06/08	0	0.00	1	74.50	72.10	-1	2,933	-0.03%
2023/06/07	0	0.00	0	76.40	78.00	0	2,844	0.00%
2023/06/06	0	0.00	0	73.50	74.30	0	2,789	0.00%
2023/06/05	1	72.90	0.1	72.50	72.70	0.9	2,778	0.03%
2023/06/01	0	0.00	20	71.00	71.50	-20	2,829	-0.71%
2023/05/26	20	69.90	0	0.00	69.90	20	2,987	0.67%
2023/05/12	0	0.00	1	67.90	67.80	-1	2,950	-0.03%
2023/05/11	0	0.00	1	67.90	68.10	-1	2,937	-0.03%
2023/05/10	1	73.50	0	0.00	72.70	1	2,863	0.03%
2023/05/09	0	0.00	2	71.90	71.70	-2	2,840	-0.07%
2023/05/04	0	0.00	0.1	76.00	75.00	-0.1	2,750	0.00%
2023/05/03	1	74.40	0	0.00	74.10	1	2,669	0.04%
2023/05/02	1	74.00	3	75.32	74.00	-2	2,624	-0.08%
2023/04/28	6	75.03	7	75.59	76.20	-1	2,506	-0.04%
2023/04/27	1	68.20	4	69.28	69.70	-3	2,280	-0.13%
2023/04/26	4	67.23	1	68.30	68.80	3	2,205	0.14%
2023/04/25	0	0.00	1	67.00	68.10	-1	2,186	-0.05%
2023/04/24	1	66.00	1	66.30	67.30	0	2,079	0.00%
2023/04/21	2	67.17	4	65.00	64.10	-2	2,012	-0.10%
2023/04/20	0	66.30	1	67.00	66.40	-1	1,970	-0.05%
2023/04/19	2	70.40	1	70.10	69.00	1	1,967	0.05%
2023/04/18	20	65.10	23	68.77	68.60	-3	1,890	-0.16%
2023/04/17	1	64.20	2	65.20	64.00	-1	1,772	-0.06%
2023/04/14	1	59.50	3	59.60	59.70	-2	1,675	-0.12%
2023/04/13	3	58.27	4	58.53	58.30	-1	1,751	-0.06%
2023/04/12	0	0.00	2	56.95	57.20	-2	1,825	-0.11%
2023/04/11	3	56.03	0	0.00	56.10	3	1,952	0.15%
2023/04/10	1	56.10	0	0.00	56.10	1	2,170	0.05%
2023/03/31	1	54.90	0	0.00	55.30	1	2,946	0.03%
2023/03/30	2	54.90	0	0.00	54.90	2	3,083	0.06%
2023/03/28	2	54.65	0	0.00	54.40	2	3,399	0.06%
2023/03/27	1	54.20	0	0.00	55.10	1	3,667	0.03%
2023/03/24	2	54.50	0	0.00	54.50	2	3,966	0.05%
2023/03/22	2	54.20	0	0.00	54.20	2	4,649	0.04%
2023/03/21	9	54.66	7	54.20	54.50	2	4,829	0.04%
2023/03/20	8	54.10	8	53.30	53.60	0	4,958	0.00%
2023/03/17	11	54.17	7	54.73	53.90	4	4,978	0.08%
2023/03/16	1	55.70	1	54.90	54.90	0	4,953	0.00%
2023/03/15	1	59.00	0	0.00	58.40	1	4,925	0.02%
2023/03/14	0	0.00	1	59.60	59.30	-1	4,899	-0.02%
2023/03/09	0	0.00	2	60.15	60.60	-2	4,859	-0.04%
2023/03/08	0	0.00	1	60.20	59.90	-1	4,857	-0.02%
2023/03/07	0	60.80	8	60.30	60.60	-8	4,854	-0.16%
2023/03/06	0	0.00	0.2	60.80	61.20	-0.2	4,827	0.00%
2023/03/03	0	0.00	1	60.20	59.80	-1	4,782	-0.02%
2023/03/02	2	59.85	3	60.27	60.20	-1	4,743	-0.02%
2023/03/01	10	59.60	1	60.10	58.50	9	4,679	0.19%
2023/02/23	1	57.40	0	0.00	58.10	1	4,589	0.02%
2023/02/17	2	57.30	0	0.00	57.30	2	4,541	0.04%
2023/02/14	1	58.60	0	0.00	58.40	1	4,511	0.02%
2023/02/13	0	0.00	0	59.90	58.20	0	4,486	0.00%
2023/02/08	0	58.00	0	0.00	58.30	0	4,422	0.00%
2023/02/06	0.2	58.80	0	0.00	58.50	0.2	4,383	0.00%
2023/02/02	0	0.00	0	57.40	57.20	0	4,323	0.00%
2023/02/01	0	0.00	2	55.85	56.00	-2	4,299	-0.05%
2023/01/16	3	54.80	0	0.00	55.80	3	4,253	0.07%
2023/01/13	0	0.00	0.1	55.42	55.20	-0.1	4,243	0.00%
2023/01/12	0.1	55.00	0	0.00	54.40	0.1	4,224	0.00%
2023/01/11	2	56.70	0.1	56.50	55.30	1.9	4,195	0.05%
2023/01/10	0	0.00	0.1	57.20	55.90	-0.1	4,167	0.00%
2023/01/06	0.1	58.02	0	0.00	57.80	0.1	4,056	0.00%
2023/01/04	4.2	60.19	4	58.60	58.60	0.2	3,950	0.01%
2023/01/03	1	61.70	1	59.40	59.40	0	3,890	0.00%
2022/12/29	4	60.73	14	61.15	61.00	-10	3,683	-0.27%
2022/12/28	13	61.47	18	60.39	59.80	-5	3,542	-0.14%
2022/12/27	16	62.48	13	61.53	62.00	3	3,317	0.09%
2022/12/26	0	0.00	3	65.00	65.00	-3	2,872	-0.10%
2022/12/23	11	59.09	1	59.69	59.10	10	2,699	0.37%
2022/12/22	1	58.18	2	58.80	59.00	-1	2,525	-0.04%
2022/12/21	1	58.30	5	57.34	57.50	-4	2,387	-0.17%
2022/12/20	1	57.10	0	0.00	55.10	1	2,238	0.05%
2022/12/19	5	60.42	6	60.73	60.70	-1	2,063	-0.05%
2022/12/16	13	60.65	7.1	61.31	58.50	6	1,785	0.33%
2022/12/15	8.1	62.43	3	59.82	59.80	5	1,470	0.34%
2022/12/14	6	62.66	8	60.76	60.80	-2	1,180	-0.17%
2022/12/13	2	61.00	2	61.90	61.90	0	775	0.00%
2022/12/12	0	0.00	9.4	54.70	56.30	-9.4	594	-1.58%
2022/11/30	0	0.00	3	48.10	48.00	-3	393	-0.76%
2022/11/29	3	47.08	0	0.00	47.25	3	386	0.78%
2022/11/10	0	0.00	4	46.10	45.70	-4	425	-0.94%
2022/10/27	5	44.30	0	0.00	44.45	5	467	1.07%
2022/09/29	1	46.15	0	0.00	46.10	1	541	0.18%
2022/09/28	1	45.00	0	0.00	44.70	1	540	0.19%
2022/09/15	1	48.20	0	0.00	48.40	1	609	0.16%
2022/09/08	0	0.00	1	48.20	48.55	-1	630	-0.16%
2022/09/06	2	47.63	0	0.00	47.50	2	633	0.32%
2022/09/01	2	48.75	0	0.00	48.70	2	632	0.32%
2022/08/30	2	49.05	0	0.00	49.40	2	619	0.32%
2022/08/29	0	0.00	4	49.30	49.30	-4	614	-0.65%
2022/08/23	3	48.08	1	48.00	48.15	2	592	0.34%
2022/08/22	2	48.75	1	48.65	48.55	1	587	0.17%
2022/08/19	0	0.00	1	47.30	47.30	-1	561	-0.18%
2022/08/16	0	0.00	0	47.10	47.20	0	549	0.00%
2022/08/03	1	44.50	0	0.00	44.45	1	525	0.19%
2022/06/23	0	0.00	1	44.10	44.00	-1	910	-0.11%
2022/06/21	0	0.00	1	44.20	44.50	-1	895	-0.11%
2022/06/20	1	44.55	0	0.00	43.45	1	886	0.11%
2022/06/01	1	43.30	0	0.00	43.25	1	878	0.11%
2022/05/31	0	0.00	0	43.15	43.10	0	880	0.00%
2022/05/12	0	0.00	1	42.50	42.00	-1	958	-0.10%
2022/05/09	0	0.00	1	43.50	43.25	-1	931	-0.11%
2022/05/03	0	0.00	1	44.25	44.30	-1	900	-0.11%
2022/04/27	0	0.00	5	44.20	44.50	-5	871	-0.57%
2022/04/26	1	44.40	0	0.00	43.80	1	840	0.12%
2022/04/25	2	47.50	4	46.40	44.80	-2	814	-0.25%
2022/04/22	5	47.50	4.1	46.92	46.60	1	691	0.14%
2022/04/21	6	45.02	1	45.30	47.20	5	583	0.86%
2022/04/18	3	45.65	0	0.00	45.60	3	454	0.66%
2022/03/24	0	0.00	0	43.70	43.55	0	418	-0.01%
2022/03/18	0	0.00	4	43.70	43.65	-4	484	-0.83%
2022/03/15	0	0.00	0.1	42.85	42.90	-0.1	488	-0.02%
2022/03/14	4	42.63	0	0.00	42.65	4	502	0.80%
2022/02/17	0	0.00	1	43.15	42.80	-1	428	-0.23%
2022/01/13	0	0.00	1	43.65	44.20	-1	412	-0.24%
2022/01/11	0	0.00	5	43.25	43.40	-5	395	-1.26%
2022/01/04	0	0.00	5	43.00	43.05	-5	373	-1.34%
2021/12/13	0	0.00	0	41.30	41.20	0	256	0.00%
2021/12/08	0	0.00	5	40.50	40.60	-5	239	-2.09%
2021/11/29	0	0.00	0	39.80	39.70	0	219	0.00%
2021/11/23	0	40.30	0	0.00	40.10	0	220	0.00%
2021/11/18	0	0.00	0.1	40.00	40.10	-0.1	214	-0.03%
2021/10/06	4	37.60	0	0.00	37.60	4	268	1.49%
2021/09/29	5	38.00	0	0.00	38.00	5	299	1.67%
2021/08/17	0	0.00	3	37.47	37.30	-3	445	-0.67%
2021/07/29	1	38.50	0	0.00	38.35	1	732	0.14%
2021/07/28	0	0.00	1	39.70	39.80	-1	752	-0.13%
2021/07/21	1	40.30	0	0.00	40.00	1	784	0.13%
2021/07/20	1	40.35	0	0.00	40.40	1	783	0.13%
2021/07/16	0	0.00	1	40.10	40.10	-1	797	-0.13%
2021/07/12	1	39.45	1	39.45	39.55	0	813	0.00%
2021/07/07	0	0.00	0	40.00	40.40	0	824	0.00%
2021/07/02	3	40.55	0	0.00	40.50	3	828	0.36%
2021/06/28	0.8	40.00	0	0.00	40.40	0.8	824	0.10%
2021/06/24	0	0.00	0	39.30	39.40	0	815	0.00%
2021/06/21	0	0.00	1	39.20	39.20	-1	829	-0.12%
2021/06/15	3	39.35	0	0.00	39.50	3	850	0.35%
2021/06/04	1	38.90	0	0.00	38.75	1	829	0.12%
2021/05/21	0	0.00	1	38.80	38.80	-1	796	-0.13%
2021/05/20	2	38.65	1	38.65	38.70	1	784	0.13%
2021/05/18	0	0.00	1	39.85	39.95	-1	687	-0.15%
2021/05/12	0	0.00	0.2	40.90	38.90	-0.2	575	-0.03%
2021/04/27	0	0.00	1	40.20	40.30	-1	442	-0.23%
2021/04/20	0	0.00	2.5	40.59	40.65	-2.5	415	-0.61%
2021/04/19	0	0.00	2	40.28	40.25	-2	417	-0.48%
2021/04/16	2	39.50	0	0.00	39.65	2	408	0.49%
2021/03/17	0	0.00	1	37.65	37.95	-1	354	-0.28%
2021/03/12	1	37.05	0	0.00	37.10	1	339	0.29%
2021/02/26	0	0.00	5	37.06	37.05	-5	376	-1.33%
2020/12/15	0	0.00	1	37.00	37.20	-1	436	-0.23%
2020/12/10	2	37.60	0	0.00	37.45	2	432	0.46%
2020/12/09	1	38.25	0	0.00	38.15	1	424	0.24%
2020/12/07	0	0.00	5	38.85	38.70	-5	427	-1.17%
2020/12/01	2	38.80	0	0.00	38.85	2	440	0.45%
2020/11/30	2	38.70	0	0.00	39.00	2	443	0.45%
2020/11/27	5	38.40	0	0.00	38.50	5	432	1.16%
2020/10/14	0	0.00	3	37.90	37.85	-3	707	-0.42%
2020/10/12	0	0.00	5	38.30	38.15	-5	767	-0.65%
2020/10/08	1	38.70	0	0.00	38.75	1	787	0.13%
2020/10/06	0	0.00	0	39.20	38.80	0	846	0.00%
2020/09/25	8	38.60	0	0.00	37.85	8	1,168	0.68%
2020/09/23	0	0.00	4	38.20	38.15	-4	1,162	-0.34%
2020/08/21	0	0.00	0.1	39.90	39.65	-0.1	2,804	0.00%
2020/08/20	1	39.00	0	0.00	38.80	1	2,829	0.04%
2020/08/13	1	41.75	1	41.65	41.65	0	2,963	0.00%
2020/07/31	0	0.00	3	41.72	41.65	-3	3,404	-0.09%
2020/07/30	3	42.78	0	0.00	41.55	3	3,699	0.08%
2020/07/29	1	43.15	0	0.00	42.85	1	3,858	0.03%
2020/07/23	1	45.65	1	45.95	45.45	0	4,172	0.00%
2020/07/22	0	0.00	2	45.95	46.10	-2	4,186	-0.05%
2020/07/21	0	0.00	1	45.30	45.45	-1	4,221	-0.02%
2020/07/20	2	44.60	0	0.00	45.25	2	4,241	0.05%
2020/07/17	3	43.55	2	44.13	43.60	1	4,217	0.02%
2020/07/15	1	45.10	0	0.00	45.10	1	4,216	0.02%
2020/07/14	3	45.95	1	46.40	46.00	2	4,239	0.05%
2020/07/13	1	47.05	1	47.00	46.90	0	4,272	0.00%
2020/07/10	1	47.80	4	47.65	47.20	-3	4,318	-0.07%
2020/07/09	1	48.70	8	48.53	48.70	-7	4,381	-0.16%
2020/07/08	10	46.73	6	46.60	47.30	4	4,359	0.09%
2020/07/07	2	45.10	0	0.00	45.00	2	4,366	0.05%
2020/07/03	0	0.00	1	45.35	45.40	-1	4,350	-0.02%
2020/07/02	4	46.14	0	0.00	45.85	4	4,360	0.09%
2020/06/29	0	0.00	5	45.39	45.10	-5	4,395	-0.11%
2020/06/24	1	44.00	1	44.30	44.60	0	4,426	0.00%
2020/06/23	5	46.62	3	46.13	45.40	2	4,536	0.04%
2020/06/19	5	48.80	4	47.58	47.30	1	4,424	0.02%
2020/06/18	10	49.79	7	50.23	50.20	3	4,241	0.07%
2020/06/17	12	46.77	9	47.24	47.50	3	3,829	0.08%
2020/06/16	0	0.00	5	45.45	43.95	-5	3,552	-0.14%
2020/06/15	5	44.75	0	0.00	44.90	5	3,451	0.14%
2020/06/10	1	41.95	0	0.00	41.80	1	3,213	0.03%
2020/05/25	0	0.00	2	41.20	40.70	-2	3,086	-0.06%
2020/05/22	0	0.00	5	40.90	40.40	-5	3,055	-0.16%
2020/05/21	5	40.60	0	0.00	40.40	5	3,006	0.17%
2020/05/19	2	40.00	0	0.00	40.00	2	2,958	0.07%
2020/05/14	0	0.00	2	40.75	39.70	-2	2,807	-0.07%
2020/05/13	0	0.00	5	40.70	39.85	-5	2,728	-0.18%
2020/05/12	12	40.65	5	40.55	40.70	7	2,674	0.26%
2020/05/08	0	0.00	10	42.10	40.10	-10	2,586	-0.39%
2020/05/07	5	43.90	10	44.75	44.00	-5	2,506	-0.20%
2020/05/06	45	44.33	30	42.99	43.30	15	2,424	0.62%
2020/04/24	0	0.00	2	37.30	37.00	-2	1,682	-0.12%
2020/04/23	0	0.00	1	37.05	37.25	-1	1,626	-0.06%
2020/04/20	2	37.30	0	0.00	36.35	2	1,544	0.13%
2020/04/16	0	0.00	7	37.32	37.10	-7	1,467	-0.48%
2020/04/15	0	0.00	5	37.00	37.30	-5	1,400	-0.36%
2020/04/14	5	36.75	2	38.00	38.10	3	1,324	0.23%
2020/04/13	8	36.35	15	36.67	36.45	-7	1,168	-0.60%
2020/04/10	10	35.93	4	35.69	35.30	6	1,061	0.56%
2020/04/09	8	34.56	5	34.50	34.35	3	983	0.31%
2020/04/07	0	0.00	2	34.20	34.10	-2	950	-0.21%
2020/04/06	5	35.30	0	0.00	34.95	5	922	0.54%
2020/03/31	1	34.20	1	34.90	34.20	0	822	0.00%
2020/03/30	5	35.30	5	34.90	34.70	0	797	0.00%
2020/03/27	5	35.77	2	35.38	36.10	3	718	0.42%
2020/03/19	0	0.00	16	28.00	27.85	-16	510	-3.13%
2020/01/30	0	0.00	1	36.20	37.10	-1	529	-0.19%
2020/01/07	0	0.00	2	33.35	33.35	-2	432	-0.46%
2019/12/30	1	33.40	0	0.00	33.50	1	422	0.24%
2019/12/02	1	33.75	0	0.00	33.80	1	391	0.26%
2019/11/26	0	0.00	7	35.05	34.75	-7	343	-2.04%
2019/11/25	18	35.84	2	36.70	35.15	16	324	4.94%
2019/11/22	2	35.73	0	0.00	35.75	2	226	0.88%
2019/11/21	2	32.45	0	0.00	32.50	2	105	1.90%
2019/10/02	0	0.00	3	32.10	32.20	-3	150	-2.00%
2019/05/10	0	0.00	5	33.00	33.00	-5	214	-2.33%
2019/03/08	5	34.40	0	0.00	34.25	5	169	2.95%
2019/02/22	0	0.00	1	33.10	33.00	-1	126	-0.79%
2018/11/08	0	0.00	0	31.00	29.70	0	235	0.00%
2018/09/18	0	0.00	1	32.95	32.60	-1	389	-0.26%
2018/09/17	1	32.25	0	0.00	32.25	1	387	0.26%
2018/09/14	0	0.00	3	34.45	33.15	-3	383	-0.78%
2018/09/13	0	0.00	1	32.70	32.70	-1	329	-0.30%
2018/09/11	1	31.55	0	0.00	31.20	1	323	0.31%
2018/08/30	2	32.00	0	0.00	31.90	2	340	0.59%
2018/07/19	0	0.00	1	34.15	34.15	-1	838	-0.12%
2018/07/18	1	34.55	1	34.40	34.10	0	891	0.00%
2018/07/13	2	34.75	0	0.00	35.05	2	1,029	0.19%
2018/05/22	0	0.00	1	34.85	34.80	-1	929	-0.11%
2018/05/16	1	36.15	0	0.00	35.80	1	931	0.11%
2018/05/03	0	0.00	1	35.95	35.55	-1	817	-0.12%
2018/04/30	0	0.00	2	37.30	36.60	-2	754	-0.26%
2018/04/27	0	0.00	1	36.75	36.90	-1	723	-0.14%
2018/04/26	1	38.00	0	0.00	36.50	1	673	0.15%
2018/04/24	5	34.70	0	0.00	34.70	5	509	0.98%
2018/04/23	8	36.76	5	36.75	37.00	3	457	0.66%
2018/03/19	1	33.60	0	0.00	33.55	1	343	0.29%
2018/02/06	3	33.00	0	0.00	33.20	3	962	0.31%