生達 (1720)-元大-南投券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
67.9
漲跌
▲0.5
漲幅
+0.74%
成交量
1,174張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	66.80	1	66.60	67.40	-1	599	-0.17%
2024/05/08	0	0.00	0	65.10	65.20	0	560	-0.01%
2024/04/19	1	60.60	1	61.20	60.90	0	548	0.00%
2024/04/16	1	62.00	1	62.70	62.00	0	551	0.00%
2024/04/15	0	0.00	0	63.80	63.60	0	541	-0.01%
2024/04/10	1	66.20	0	0.00	65.70	1	535	0.19%
2024/03/28	1.5	66.77	0	0.00	66.20	1.5	532	0.28%
2024/03/26	1	65.90	4	65.50	65.20	-3	538	-0.56%
2024/03/25	0	0.00	2	66.00	66.10	-2	539	-0.37%
2024/03/21	0.1	65.90	0	0.00	65.70	0.1	559	0.01%
2024/03/20	0	0.00	1	66.30	65.90	-1	561	-0.18%
2024/03/18	0	0.00	11	64.86	65.20	-11	561	-1.96%
2024/03/14	1	65.80	0	0.00	65.60	1	576	0.17%
2024/03/08	3	66.00	10	65.40	65.40	-7	618	-1.13%
2024/03/07	1	66.00	0	0.00	66.40	1	658	0.15%
2024/03/06	0	67.20	0	0.00	66.80	0	679	0.00%
2024/02/29	6	67.43	0	67.10	66.90	6	837	0.72%
2024/02/27	2	67.95	1	68.00	68.10	1	820	0.12%
2024/02/26	0	0.00	0.2	68.20	68.50	-0.2	815	-0.02%
2024/02/23	1	67.60	0	67.10	67.10	1	810	0.12%
2024/02/22	1	67.60	0	0.00	67.80	1	809	0.12%
2024/02/20	5	67.80	0	0.00	67.70	5	827	0.60%
2024/02/19	1	67.90	1	68.60	68.00	0	823	0.00%
2024/02/16	5.1	67.93	4	67.93	68.40	1.1	813	0.13%
2024/02/15	0	66.70	0	0.00	67.00	0	776	0.00%
2024/01/30	0	0.00	1	64.20	64.20	-1	768	-0.13%
2024/01/26	0.1	64.19	0	0.00	63.90	0.1	771	0.01%
2024/01/23	1	64.00	0	0.00	64.10	1	775	0.13%
2024/01/18	0	0.00	2	63.20	62.90	-2	790	-0.25%
2024/01/17	1	63.80	1	63.80	63.10	0	790	0.00%
2024/01/10	0	0.00	1	64.60	64.60	-1	806	-0.12%
2024/01/09	0	0.00	1	67.00	66.60	-1	792	-0.13%
2023/12/19	1	66.60	0	0.00	66.50	1	828	0.12%
2023/12/18	0	0.00	10	67.20	67.40	-10	823	-1.21%
2023/12/07	10	66.80	0	66.80	66.70	10	845	1.18%
2023/12/06	0	0.00	0	67.40	67.50	0	857	0.00%
2023/12/04	1	70.00	5	70.00	69.90	-4	824	-0.48%
2023/12/01	1	67.90	2	67.80	68.00	-1	781	-0.13%
2023/11/29	1	66.80	0	0.00	66.90	1	742	0.13%
2023/11/28	5	66.60	7	66.59	66.10	-2	736	-0.27%
2023/11/27	7	68.36	0	0.00	68.70	7	685	1.02%
2023/11/22	0	0.00	1	63.50	63.60	-1	599	-0.17%
2023/11/17	0	0.00	1	62.00	62.20	-1	590	-0.17%
2023/11/16	0	0.00	2	61.10	61.30	-2	577	-0.35%
2023/11/15	0	0.00	6	60.60	60.40	-6	579	-1.03%
2023/11/14	0	60.50	0	0.00	60.10	0	591	0.01%
2023/11/06	0	0.00	2	61.60	61.70	-2	730	-0.27%
2023/10/11	3	61.60	0	0.00	61.10	3	838	0.36%
2023/10/05	0	0.00	1	65.40	65.60	-1	820	-0.12%
2023/09/26	4	65.00	0	0.00	64.80	4	882	0.45%
2023/09/25	10	65.90	5	66.10	65.80	5	904	0.55%
2023/09/21	0	0.00	1	64.40	64.50	-1	946	-0.11%
2023/09/19	0	0.00	1	66.50	65.80	-1	996	-0.10%
2023/09/06	1	63.60	0	0.00	64.30	1	1,021	0.10%
2023/09/01	1	64.60	0	0.00	64.60	1	1,224	0.08%
2023/08/29	0	0.00	10	61.60	61.70	-10	1,261	-0.79%
2023/08/16	1	63.00	0	0.00	63.00	1	1,343	0.07%
2023/08/14	0	0.00	1	61.40	61.70	-1	1,389	-0.07%
2023/08/11	1	65.30	0	0.00	65.40	1	1,378	0.07%
2023/08/10	3.2	65.17	3	65.67	64.70	0.2	1,362	0.01%
2023/08/02	1	62.83	0	0.00	63.40	1	1,525	0.07%
2023/07/28	1	64.30	0	0.00	64.30	1	1,685	0.06%
2023/07/26	5	65.80	0	0.00	65.20	5	1,852	0.27%
2023/07/19	10	66.60	12	67.00	66.60	-2	2,425	-0.08%
2023/07/17	10	67.96	2	67.00	67.70	8	2,548	0.31%
2023/07/13	1	64.50	0	0.00	64.90	1	2,825	0.04%
2023/07/11	0	0.00	1	65.40	65.50	-1	2,990	-0.03%
2023/07/10	0	0.00	1	67.40	67.20	-1	2,990	-0.03%
2023/07/07	1	67.80	0	0.00	67.80	1	2,998	0.03%
2023/07/06	0	0.00	1	69.10	69.10	-1	2,991	-0.03%
2023/07/03	2.1	70.70	2	70.80	70.70	0.1	2,981	0.00%
2023/06/30	3	71.17	5	71.64	71.80	-2	2,960	-0.07%
2023/06/29	0	0.00	1	70.00	70.30	-1	2,938	-0.03%
2023/06/28	0	0.00	2	69.15	69.00	-2	2,931	-0.07%
2023/06/27	12	69.91	1.4	69.23	69.00	10.6	2,927	0.36%
2023/06/26	0	68.50	0	0.00	67.70	0	2,900	0.00%
2023/06/21	0	68.00	0	68.50	68.20	0	2,898	0.00%
2023/06/20	2	68.85	0	0.00	68.30	2	2,899	0.07%
2023/06/19	1.2	69.17	0	0.00	69.20	1.2	2,896	0.04%
2023/06/16	0	70.20	0	70.20	69.70	0	2,893	0.00%
2023/06/15	0	70.50	0	0.00	70.00	0	2,898	0.00%
2023/06/13	0	0.00	2	70.60	70.30	-2	2,948	-0.07%
2023/06/12	2.2	70.57	1	71.30	70.60	1.2	2,964	0.04%
2023/06/09	0	0.00	7	73.81	73.30	-7	2,948	-0.24%
2023/06/08	6	73.17	3	73.67	72.10	3	2,933	0.10%
2023/06/07	3	76.47	3	77.33	78.00	0	2,844	0.00%
2023/06/06	1	74.80	3	74.63	74.30	-2	2,789	-0.07%
2023/06/02	0	71.80	0	0.00	71.60	0	2,795	0.00%
2023/06/01	0	71.60	3	71.27	71.50	-3	2,829	-0.11%
2023/05/31	0	0.00	1	70.90	70.90	-1	2,857	-0.04%
2023/05/29	0	0.00	0	71.30	70.80	0	2,996	0.00%
2023/05/26	3	69.93	1	69.80	69.90	2	2,987	0.07%
2023/05/25	0	0.00	3	70.90	71.20	-3	2,979	-0.10%
2023/05/23	0	0.00	3.1	70.33	71.10	-3.1	2,988	-0.10%
2023/05/22	1	69.90	1	70.50	70.10	0	2,979	0.00%
2023/05/19	6	69.85	0	0.00	69.40	6	2,966	0.20%
2023/05/18	0	0.00	6.2	69.24	69.00	-6.2	2,941	-0.21%
2023/05/17	0	0.00	1	68.90	69.00	-1	2,930	-0.03%
2023/05/15	0	67.20	1	66.90	67.10	-1	2,951	-0.03%
2023/05/12	5.1	68.61	7	68.77	67.80	-1.9	2,950	-0.06%
2023/05/11	5.1	68.61	7	68.77	68.10	-1.9	2,937	-0.06%
2023/05/10	0	0.00	5	72.90	72.70	-5	2,863	-0.17%
2023/05/09	2.1	71.79	0	72.00	71.70	2.1	2,840	0.07%
2023/05/08	2	75.00	1	74.80	75.00	1	2,810	0.04%
2023/05/05	3	74.10	3	74.83	74.70	0	2,783	0.00%
2023/05/04	5	75.98	2	74.30	75.00	3	2,750	0.11%
2023/05/03	2	74.25	2	74.30	74.10	0	2,669	0.00%
2023/05/02	22	75.05	0	0.00	74.00	22	2,624	0.84%
2023/04/28	8	73.74	11	74.83	76.20	-3	2,506	-0.12%
2023/04/27	13	69.97	3	69.27	69.70	10	2,280	0.44%
2023/04/26	3	68.10	2	67.85	68.80	1	2,205	0.05%
2023/04/25	14	68.44	14	68.75	68.10	0	2,186	0.00%
2023/04/21	1	64.50	1	68.97	64.10	0	2,012	0.00%
2023/04/20	1	67.00	0	0.00	66.40	1	1,970	0.05%
2023/04/19	3	70.70	1	69.80	69.00	2	1,967	0.10%
2023/04/18	5	67.86	14	68.29	68.60	-9	1,890	-0.48%
2023/04/17	0	65.30	12	64.69	64.00	-12	1,772	-0.68%
2023/04/14	1	58.90	0	0.00	59.70	1	1,675	0.06%
2023/04/13	0	0.00	5	58.50	58.30	-5	1,751	-0.29%
2023/04/10	10	55.90	0	0.00	56.10	10	2,170	0.46%
2023/04/07	1	55.50	1	55.40	55.40	0	2,606	0.00%
2023/03/28	3	54.50	0	0.00	54.40	3	3,399	0.09%
2023/03/27	0	0.00	2	55.15	55.10	-2	3,667	-0.05%
2023/03/24	0	0.00	1	54.30	54.50	-1	3,966	-0.03%
2023/03/21	0	0.00	0.1	54.50	54.50	-0.1	4,829	0.00%
2023/03/16	0.1	56.40	0	55.50	54.90	0	4,953	0.00%
2023/03/14	0	0.00	0.1	60.40	59.30	-0.1	4,899	0.00%
2023/03/13	0.1	58.60	0	0.00	59.20	0.1	4,886	0.00%
2023/03/10	0	0.00	0.1	60.00	59.30	-0.1	4,874	0.00%
2023/03/09	0	0.00	1	60.00	60.60	-1	4,859	-0.02%
2023/03/08	0	0.00	0	60.20	59.90	0	4,857	0.00%
2023/03/07	0	0.00	3	60.70	60.60	-3	4,854	-0.06%
2023/03/06	0	61.10	1	61.10	61.20	-1	4,827	-0.02%
2023/03/03	1	60.20	0	0.00	59.80	1	4,782	0.02%
2023/03/02	1	58.60	1	60.20	60.20	0	4,743	0.00%
2023/03/01	4	59.73	4.4	59.41	58.50	-0.4	4,679	-0.01%
2023/02/24	1	57.50	0	0.00	57.70	1	4,589	0.02%
2023/02/21	0	0.00	0.1	58.00	58.20	-0.1	4,556	0.00%
2023/02/16	0	0.00	1	57.90	57.90	-1	4,533	-0.02%
2023/02/15	1.1	57.62	0	0.00	57.70	1.1	4,524	0.02%
2023/02/14	0	0.00	2	58.40	58.40	-2	4,511	-0.04%
2023/02/13	0	0.00	2	58.10	58.20	-2	4,486	-0.04%
2023/02/10	3.1	57.50	1	57.90	57.20	2.1	4,464	0.05%
2023/02/09	1	57.90	0	0.00	58.10	1	4,444	0.02%
2023/02/07	0.1	58.20	0	0.00	57.90	0.1	4,406	0.00%
2023/02/06	0	0.00	2	59.20	58.50	-2	4,383	-0.05%
2023/02/03	0	0.00	3	57.50	57.40	-3	4,344	-0.07%
2023/02/02	0	0.00	2	57.00	57.20	-2	4,323	-0.05%
2023/01/13	0	0.00	2	55.40	55.20	-2	4,243	-0.05%
2023/01/12	2	54.30	8	55.60	54.40	-6	4,224	-0.14%
2023/01/11	11	55.37	3	55.70	55.30	8	4,195	0.19%
2023/01/10	4	56.40	0	0.00	55.90	4	4,167	0.10%
2023/01/09	0.1	57.11	0	0.00	57.20	0.1	4,117	0.00%
2023/01/06	0.1	58.00	15	58.93	57.80	-14.9	4,056	-0.37%
2023/01/05	10	58.30	0	0.00	58.30	10	4,000	0.25%
2023/01/04	1	59.00	1	60.20	58.60	0	3,950	0.00%
2023/01/03	2	59.50	0	0.00	59.40	2	3,890	0.05%
2022/12/29	2	61.00	2	59.75	61.00	0	3,683	0.00%
2022/12/28	14	60.39	0	0.00	59.80	14	3,542	0.40%
2022/12/27	4.2	60.76	15.1	62.72	62.00	-10.9	3,317	-0.33%
2022/12/26	0	0.00	5	64.60	65.00	-5	2,872	-0.17%
2022/12/23	1	60.20	0	0.00	59.10	1	2,699	0.04%
2022/12/22	2	58.25	6	58.25	59.00	-4	2,525	-0.16%
2022/12/21	2.2	56.37	2	57.25	57.50	0.2	2,387	0.01%
2022/12/20	7	56.56	0	0.00	55.10	7	2,238	0.31%
2022/12/19	34	60.25	31	59.47	60.70	3	2,063	0.15%
2022/12/16	25	60.38	14	59.25	58.50	11	1,785	0.62%
2022/12/15	11	62.28	3	62.37	59.80	8	1,470	0.54%
2022/12/14	17	62.53	14	60.61	60.80	3	1,180	0.25%
2022/12/13	19	60.82	32	60.57	61.90	-13	775	-1.68%
2022/12/12	3	54.87	9	54.63	56.30	-6	594	-1.01%
2022/12/09	6	51.30	0	0.00	51.20	6	458	1.31%
2022/12/07	0	0.00	2	49.25	48.90	-2	415	-0.48%
2022/12/05	0	0.00	5	48.40	48.65	-5	399	-1.25%
2022/12/02	0	0.00	5	48.05	48.35	-5	399	-1.25%
2022/11/30	0	0.00	2	48.00	48.00	-2	393	-0.51%
2022/11/29	10	47.70	6	47.45	47.25	4	386	1.04%
2022/11/28	0	0.00	1	47.50	47.45	-1	369	-0.27%
2022/11/17	0	0.00	2	46.10	46.15	-2	391	-0.51%
2022/11/09	5	45.80	0	0.00	45.60	5	432	1.16%
2022/09/29	0	0.00	0.2	46.20	46.10	-0.2	541	-0.04%
2022/09/26	0.2	44.90	0	0.00	44.80	0.2	547	0.03%
2022/09/15	0	0.00	0	48.40	48.40	0	609	0.00%
2022/09/07	0.1	47.55	0	0.00	47.50	0.1	634	0.01%
2022/09/01	1	49.40	0	0.00	48.70	1	632	0.16%
2022/08/31	0	0.00	3	50.07	49.65	-3	631	-0.48%
2022/08/24	1	48.70	3	48.20	48.30	-2	598	-0.33%
2022/08/22	7	49.23	12	48.61	48.55	-5	587	-0.85%
2022/07/26	0	0.00	10	46.64	46.90	-10	544	-1.84%
2022/07/25	0	0.00	0.4	46.55	46.45	-0.4	545	-0.08%
2022/07/14	0	0.00	1	46.00	46.20	-1	949	-0.11%
2022/07/13	10	46.85	1	46.30	46.10	9	979	0.92%
2022/07/11	1	46.70	0	0.00	46.85	1	1,021	0.10%
2022/06/20	0	0.00	1	44.65	43.45	-1	886	-0.11%
2022/06/16	0	0.00	1	44.45	44.00	-1	873	-0.11%
2022/06/13	0	0.00	1	43.40	43.60	-1	872	-0.11%
2022/06/10	1	43.95	0	0.00	43.90	1	870	0.11%
2022/06/02	1	42.95	0	0.00	42.95	1	871	0.11%
2022/05/24	3	42.65	0	0.00	42.60	3	927	0.32%
2022/05/09	3	44.08	0	0.00	43.25	3	931	0.32%
2022/04/29	0	0.00	1	44.45	44.20	-1	896	-0.11%
2022/04/27	0	0.00	2	44.30	44.50	-2	871	-0.23%
2022/04/25	7	47.24	4	46.04	44.80	3	814	0.37%
2022/04/22	2	47.25	0	0.00	46.60	2	691	0.29%
2022/04/21	1	47.50	2	47.50	47.20	-1	583	-0.17%
2022/04/20	1	44.40	2	44.50	44.50	-1	492	-0.20%
2022/04/19	3	44.97	2	43.60	43.60	1	478	0.21%
2022/04/18	1	46.00	1	45.75	45.60	0	454	0.00%
2022/03/23	0	0.00	2	43.80	43.85	-2	427	-0.47%
2022/03/21	0	0.00	1	43.95	43.85	-1	468	-0.21%
2022/03/14	1	42.65	0	0.00	42.65	1	502	0.20%
2022/02/10	0	0.00	1	43.10	43.20	-1	410	-0.24%
2021/12/22	0	0.00	13	42.82	42.70	-13	332	-3.91%
2021/12/08	0	0.00	10	40.50	40.60	-10	239	-4.17%
2021/12/01	0	0.00	2	39.85	39.80	-2	219	-0.91%
2021/11/15	5	39.25	5	39.30	39.35	0	205	0.00%
2021/10/20	0	0.00	5	37.95	38.00	-5	219	-2.27%
2021/10/15	3	37.55	0	0.00	37.45	3	233	1.29%
2021/10/12	2	37.60	0	0.00	37.70	2	249	0.80%
2021/10/08	0	0.00	3	38.00	37.80	-3	254	-1.18%
2021/10/07	1	37.65	0	0.00	37.90	1	258	0.39%
2021/10/06	2	37.60	0	0.00	37.60	2	268	0.74%
2021/08/19	0	0.00	18	37.04	37.00	-18	433	-4.15%
2021/08/03	6	38.05	0	0.00	38.15	6	702	0.85%
2021/08/02	1	38.00	0	0.00	38.10	1	720	0.14%
2021/07/28	1	39.85	0	0.00	39.80	1	752	0.13%
2021/07/22	6	40.00	0	0.00	40.20	6	779	0.77%
2021/07/19	1	40.05	0	0.00	40.30	1	783	0.13%
2021/07/13	0	0.00	1	39.75	39.60	-1	816	-0.12%
2021/07/12	9	39.72	0	0.00	39.55	9	813	1.11%
2021/06/29	0	0.00	10	40.15	40.25	-10	825	-1.21%
2021/06/22	0	0.00	2	39.15	39.20	-2	820	-0.24%
2021/06/11	0	0.00	10	39.45	39.30	-10	864	-1.16%
2021/06/10	14	39.62	2	39.20	39.05	12	857	1.40%
2021/06/04	0	0.00	1	38.75	38.75	-1	829	-0.12%
2021/06/03	0	0.00	1	38.85	38.90	-1	825	-0.12%
2021/05/31	0	0.00	1	38.40	38.45	-1	810	-0.12%
2021/05/27	1	38.25	0	0.00	38.25	1	809	0.12%
2021/05/26	0	0.00	5	37.90	38.25	-5	809	-0.62%
2021/05/25	0	0.00	2	38.40	38.20	-2	807	-0.25%
2021/05/24	2	38.55	0	0.00	38.60	2	798	0.25%
2021/05/21	1	38.80	3	38.88	38.80	-2	796	-0.25%
2021/05/20	12	38.38	5	38.70	38.70	7	784	0.89%
2021/05/18	1	38.95	2	39.70	39.95	-1	687	-0.15%
2021/05/17	5	38.95	0	0.00	38.60	5	659	0.76%
2021/05/13	0	0.00	3	40.00	39.40	-3	609	-0.49%
2021/05/12	6	39.38	3	40.30	38.90	3	575	0.52%
2021/05/11	2	40.20	0	0.00	39.95	2	542	0.37%
2021/05/10	0	0.00	1	41.20	40.85	-1	531	-0.19%
2021/05/05	1	40.40	1	40.30	40.25	0	497	0.00%
2021/05/04	0	0.00	4.1	39.22	39.10	-4.1	475	-0.87%
2021/05/03	2	40.85	0	0.00	40.50	2	460	0.43%
2021/04/29	0	0.00	1	40.05	40.05	-1	446	-0.22%
2021/04/27	1	39.75	8	40.15	40.30	-7	442	-1.58%
2021/04/22	0	0.00	3	40.00	39.40	-3	432	-0.69%
2021/04/21	0	0.00	0.2	40.30	40.30	-0.2	417	-0.06%
2021/04/19	2	40.20	0	0.00	40.25	2	417	0.48%
2021/04/14	3	39.45	5	38.99	39.05	-2	422	-0.47%
2021/04/13	0	0.00	1	39.75	39.45	-1	411	-0.24%
2021/04/12	5	39.12	0	0.00	39.20	5	398	1.26%
2021/04/08	1	38.95	0	0.00	38.95	1	391	0.26%
2021/03/23	0	0.00	1	38.65	38.65	-1	375	-0.27%
2021/03/22	0	0.00	1	38.35	38.55	-1	373	-0.27%
2021/03/19	0	0.00	1	38.55	38.80	-1	364	-0.27%
2021/03/18	5	38.12	0	0.00	38.35	5	358	1.39%
2021/03/17	2	38.05	3	38.10	37.95	-1	354	-0.28%
2021/03/05	0	0.00	1	36.65	36.60	-1	349	-0.29%
2021/02/23	1	37.10	1	37.00	37.00	0	376	0.00%
2021/02/19	1	36.20	0	0.00	36.40	1	372	0.27%
2021/02/04	0	0.00	1	35.40	35.40	-1	374	-0.27%
2021/02/02	1	35.15	0	0.00	35.20	1	384	0.26%
2021/01/26	0	0.00	1	36.20	36.20	-1	393	-0.25%
2021/01/15	1	36.50	1	37.10	36.50	0	405	0.00%
2021/01/12	0	0.00	6	37.45	37.45	-6	406	-1.48%
2021/01/11	0	0.00	1	37.20	37.25	-1	402	-0.25%
2021/01/07	2	36.53	0	0.00	36.50	2	394	0.51%
2021/01/04	1	37.20	0	0.00	37.40	1	374	0.27%
2020/12/31	0	0.00	1	37.90	37.70	-1	373	-0.27%
2020/12/29	0	0.00	2	37.15	37.15	-2	372	-0.54%
2020/12/28	6	37.25	0	0.00	37.30	6	378	1.59%
2020/12/24	1	37.20	1	37.40	37.60	0	379	0.00%
2020/12/23	1	37.55	0	0.00	37.45	1	380	0.26%
2020/12/22	1	37.50	1	37.90	37.85	0	420	0.00%
2020/12/16	3	37.20	0	0.00	37.50	3	435	0.69%
2020/12/15	0	0.00	0.1	37.34	37.20	-0.1	436	-0.02%
2020/12/07	0	0.00	1	38.65	38.70	-1	427	-0.23%
2020/11/24	1	37.85	0	0.00	37.90	1	429	0.23%
2020/11/20	4	37.85	0	0.00	37.80	4	430	0.93%
2020/11/19	1	37.95	0	0.00	37.90	1	436	0.23%
2020/11/16	0	0.00	2	38.00	38.00	-2	465	-0.43%
2020/11/13	0	0.00	1	38.00	37.95	-1	472	-0.21%
2020/11/05	1	37.20	1	37.60	37.55	0	500	0.00%
2020/10/29	1	37.10	0	0.00	37.00	1	548	0.18%
2020/10/23	1	38.20	0	0.00	38.10	1	595	0.17%
2020/10/15	1	37.65	0	0.00	37.55	1	674	0.15%
2020/10/12	2	38.60	0	0.00	38.15	2	767	0.26%
2020/10/08	3	38.93	0	0.00	38.75	3	787	0.38%
2020/09/28	1	37.85	0	0.00	38.00	1	1,140	0.09%
2020/09/25	1	38.85	1	39.65	37.85	0	1,168	0.00%
2020/09/24	0	0.00	2	38.60	38.30	-2	1,142	-0.18%
2020/09/22	2	38.60	0	0.00	38.95	2	1,179	0.17%
2020/09/21	0	0.00	2	39.40	39.20	-2	1,202	-0.17%
2020/09/18	2	39.10	0	0.00	39.00	2	1,245	0.16%
2020/09/02	1	39.50	0	0.00	39.30	1	2,704	0.04%
2020/08/31	1	39.90	1	39.50	39.55	0	2,751	0.00%
2020/08/28	0	0.00	2	40.20	39.85	-2	2,763	-0.07%
2020/08/24	1	39.65	0	0.00	39.65	1	2,791	0.04%
2020/08/21	1	39.00	0	0.00	39.65	1	2,804	0.04%
2020/08/19	2	41.90	0	0.00	41.30	2	2,843	0.07%
2020/08/18	0	0.00	1	42.75	42.15	-1	2,869	-0.03%
2020/08/17	1	41.85	2	42.03	41.95	-1	2,917	-0.03%
2020/08/14	3	41.85	0	0.00	42.05	3	2,952	0.10%
2020/08/12	3	41.70	1	42.10	42.20	2	3,004	0.07%
2020/08/07	1	43.60	1	43.40	43.25	0	3,156	0.00%
2020/08/06	2	43.30	4	43.54	43.40	-2	3,202	-0.06%
2020/08/05	1	42.65	1	42.80	42.65	0	3,215	0.00%
2020/08/04	3	41.40	4	42.33	42.60	-1	3,266	-0.03%
2020/08/03	5	42.34	1	42.50	42.30	4	3,330	0.12%
2020/07/30	2	41.95	0	0.00	41.55	2	3,699	0.05%
2020/07/29	2	43.05	4	42.63	42.85	-2	3,858	-0.05%
2020/07/28	1	42.50	11	41.99	41.75	-10	4,052	-0.25%
2020/07/27	1	43.90	8	43.34	43.15	-7	4,162	-0.17%
2020/07/24	4	44.45	0	0.00	44.15	4	4,161	0.10%
2020/07/23	1	46.00	2	45.58	45.45	-1	4,172	-0.02%
2020/07/22	2	46.10	2	46.20	46.10	0	4,186	0.00%
2020/07/21	1	45.45	1	45.40	45.45	0	4,221	0.00%
2020/07/20	4	45.29	15	42.78	45.25	-11	4,241	-0.26%
2020/07/17	2	43.98	0	0.00	43.60	2	4,217	0.05%
2020/07/16	1	45.30	1	45.60	45.40	0	4,203	0.00%
2020/07/15	0	0.00	4	45.10	45.10	-4	4,216	-0.09%
2020/07/14	0	0.00	2	46.05	46.00	-2	4,239	-0.05%
2020/07/13	1	46.90	1	47.50	46.90	0	4,272	0.00%
2020/07/10	15	47.58	12	47.95	47.20	3	4,318	0.07%
2020/07/09	4	48.18	2	48.95	48.70	2	4,381	0.05%
2020/07/08	17	46.57	3	46.65	47.30	14	4,359	0.32%
2020/07/07	1	46.00	1	45.00	45.00	0	4,366	0.00%
2020/07/06	1	45.70	1	45.70	45.75	0	4,365	0.00%
2020/07/03	2	45.85	1	45.40	45.40	1	4,350	0.02%
2020/07/02	3	46.32	5	46.22	45.85	-2	4,360	-0.05%
2020/07/01	2	44.80	1	45.60	45.55	1	4,374	0.02%
2020/06/29	7	45.36	2.1	45.59	45.10	4.9	4,395	0.11%
2020/06/24	3	44.10	3.1	43.88	44.60	-0.1	4,426	0.00%
2020/06/22	3	46.20	29	46.34	45.70	-26	4,500	-0.58%
2020/06/19	17	48.54	1	47.30	47.30	16	4,424	0.36%
2020/06/18	28	49.73	23	49.93	50.20	5	4,241	0.12%
2020/06/17	18.1	46.05	22	46.70	47.50	-3.9	3,829	-0.10%
2020/06/16	9	44.91	2	44.25	43.95	7	3,552	0.20%
2020/06/15	11	43.98	12	44.59	44.90	-1	3,451	-0.03%
2020/06/10	9	41.47	6	41.75	41.80	3	3,213	0.09%
2020/06/02	0	0.00	1	39.15	38.90	-1	3,198	-0.03%
2020/05/29	1	39.10	0	0.00	39.00	1	3,179	0.03%
2020/05/22	1	41.45	1	40.90	40.40	0	3,055	0.00%
2020/05/21	0	0.00	4	40.50	40.40	-4	3,006	-0.13%
2020/05/20	2	39.70	0	0.00	39.85	2	2,976	0.07%
2020/05/18	1	39.90	1	40.55	41.00	0	2,910	0.00%
2020/05/14	0	0.00	2	41.00	39.70	-2	2,807	-0.07%
2020/05/13	2	39.60	20	40.15	39.85	-18	2,728	-0.66%
2020/05/08	6	42.14	0	0.00	40.10	6	2,586	0.23%
2020/05/07	10	43.35	25	44.38	44.00	-15	2,506	-0.60%
2020/05/06	40	44.13	32	43.76	43.30	8	2,424	0.33%
2020/05/05	2	42.00	2	42.20	41.85	0	2,126	0.00%
2020/05/04	32	42.15	10	41.98	42.40	22	1,950	1.13%
2020/04/30	0	0.00	12	37.95	38.95	-12	1,748	-0.69%
2020/04/28	6	37.38	0	0.00	37.05	6	1,642	0.37%
2020/04/24	3	37.25	0	0.00	37.00	3	1,682	0.18%
2020/04/23	0	0.00	2	36.88	37.25	-2	1,626	-0.12%
2020/04/21	1	36.00	0	0.00	35.45	1	1,578	0.06%
2020/04/17	0	0.00	8	36.99	36.20	-8	1,513	-0.53%
2020/04/16	0	0.00	6	37.97	37.10	-6	1,467	-0.41%
2020/04/15	9	37.23	2	37.03	37.30	7	1,400	0.50%
2020/04/14	3	36.93	4	37.30	38.10	-1	1,324	-0.08%
2020/04/13	1	37.20	10	36.53	36.45	-9	1,168	-0.77%
2020/04/10	18	35.83	14	35.36	35.30	4	1,061	0.38%
2020/04/09	5	34.55	2	34.78	34.35	3	983	0.31%
2020/04/08	1	34.00	1	34.40	34.20	0	964	0.00%
2020/04/07	3	34.62	0	0.00	34.10	3	950	0.32%
2020/04/06	1	34.80	2	35.30	34.95	-1	922	-0.11%
2020/03/30	13	34.81	3	34.72	34.70	10	797	1.25%
2020/03/27	6	35.71	12	36.03	36.10	-6	718	-0.83%
2020/03/26	0	0.00	2	31.35	32.85	-2	541	-0.37%
2020/03/25	1	30.60	1	30.90	30.80	0	529	0.00%
2020/03/19	1	27.65	0	0.00	27.85	1	510	0.20%
2020/03/17	0	0.00	1	30.20	30.05	-1	500	-0.20%
2020/03/13	0	0.00	3	31.20	30.85	-3	492	-0.61%
2020/03/12	1	33.90	1	33.30	33.05	0	476	0.00%
2020/03/09	5	36.21	0	0.00	34.60	5	449	1.11%
2020/03/06	0	0.00	1	34.45	35.80	-1	406	-0.25%
2020/03/04	1	34.15	1	34.20	34.20	0	383	0.00%
2020/02/26	0	0.00	2	33.65	33.65	-2	511	-0.39%
2020/02/21	0	0.00	1	34.30	34.10	-1	620	-0.16%
2020/02/18	1	33.75	0	0.00	33.75	1	609	0.16%
2020/02/11	1	33.65	0	0.00	33.65	1	605	0.17%
2020/02/10	0	0.00	1	33.70	33.60	-1	602	-0.17%
2020/02/07	0	0.00	1	34.00	34.20	-1	596	-0.17%
2020/02/06	1	34.40	0	0.00	34.05	1	592	0.17%
2020/02/05	1	33.80	1	34.20	34.20	0	592	0.00%
2020/02/04	1	33.80	0	0.00	33.80	1	585	0.17%
2020/02/03	2	34.10	0	0.00	34.10	2	573	0.35%
2020/01/31	7	34.84	0	0.00	34.95	7	566	1.24%
2020/01/30	3	36.52	8	37.03	37.10	-5	529	-0.94%
2020/01/13	1	33.40	0	0.00	33.50	1	431	0.23%
2019/11/25	10	36.25	4	35.30	35.15	6	324	1.85%
2019/09/27	0	0.00	1	32.20	32.15	-1	151	-0.66%
2019/09/26	0	0.00	1	32.60	32.45	-1	151	-0.66%
2019/08/15	0	0.00	2	31.00	31.15	-2	158	-1.26%
2019/07/12	0	0.00	1	34.15	33.90	-1	138	-0.72%
2019/05/09	0	0.00	1	33.40	33.05	-1	213	-0.47%
2019/05/07	1	33.50	0	0.00	33.30	1	211	0.47%
2019/04/30	0	0.00	1	33.15	33.00	-1	207	-0.48%
2019/04/26	1	33.00	0	0.00	33.05	1	206	0.48%
2019/04/25	1	33.30	0	0.00	33.25	1	206	0.49%
2019/04/23	1	33.00	0	0.00	33.05	1	196	0.51%
2018/11/02	0	0.00	6	29.40	29.50	-6	253	-2.36%
2018/10/26	0	0.00	0.1	29.85	29.55	-0.1	281	-0.04%
2018/10/02	6	32.61	0	0.00	32.60	6	373	1.61%
2018/08/28	0	0.00	1	32.00	31.85	-1	346	-0.29%
2018/07/24	0	0.00	2	34.30	34.40	-2	623	-0.32%
2018/07/18	0	0.00	10	34.20	34.10	-10	891	-1.12%
2018/07/17	2.1	34.50	0	0.00	34.40	2.1	1,025	0.20%
2018/07/13	1	34.60	0	0.00	35.05	1	1,029	0.10%
2018/07/12	1	34.00	0	0.00	34.05	1	1,002	0.10%
2018/07/11	10	32.80	0	0.00	32.65	10	984	1.02%
2018/06/04	2	35.25	0	0.00	35.05	2	984	0.20%
2018/05/22	0	0.00	2	34.80	34.80	-2	929	-0.22%
2018/05/16	2	36.00	1	36.15	35.80	1	931	0.11%
2018/05/11	0	0.00	1	34.25	34.20	-1	864	-0.12%
2018/05/10	2	34.55	11	34.26	34.35	-9	856	-1.05%
2018/05/03	3	35.98	0	0.00	35.55	3	817	0.37%
2018/05/02	0	0.00	3	36.95	37.25	-3	789	-0.38%
2018/04/30	0	0.00	2	37.90	36.60	-2	754	-0.26%
2018/04/27	1	37.45	8	37.11	36.90	-7	723	-0.97%
2018/04/26	11	36.60	9	37.13	36.50	2	673	0.30%
2018/04/24	2	35.50	0	0.00	34.70	2	509	0.39%
2018/04/23	16	36.97	1	34.85	37.00	15	457	3.28%
2018/04/20	2	34.33	1	34.05	33.90	1	324	0.31%
2018/04/19	1	33.50	0	0.00	33.40	1	310	0.32%
2018/04/11	0	0.00	1	34.45	34.65	-1	328	-0.30%
2018/04/09	1	34.90	0	0.00	35.10	1	325	0.31%
2018/03/30	0	0.00	10	35.20	34.80	-10	318	-3.14%
2018/03/29	10	35.01	0	0.00	35.05	10	324	3.08%
2018/03/22	0	0.00	10	34.50	34.00	-10	332	-3.00%
2018/03/20	10	33.95	0	0.00	33.95	10	336	2.97%
2018/01/09	0	0.00	1	35.90	35.85	-1	946	-0.11%