生達 (1720)-元大-天母券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.0
漲跌
▲0.8
漲幅
+1.29%
成交量
515張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	66	63.06	0	0.00	63.00	66	545	12.10%
2024/04/25	85	62.53	0	0.00	62.20	85	541	15.70%
2024/04/24	85	62.61	0	0.00	62.70	85	543	15.65%
2024/04/22	0	0.00	0.2	61.50	61.50	-0.2	547	-0.04%
2024/04/19	1	61.00	0	61.00	60.90	1	548	0.18%
2024/04/17	0	0.00	1	62.20	62.40	-1	537	-0.19%
2024/04/16	65	62.17	0	62.40	62.00	65	551	11.79%
2024/04/15	0	0.00	0	63.80	63.60	0	541	0.00%
2024/04/12	0	0.00	0	64.50	64.20	0	537	0.00%
2024/04/11	44	65.04	0	65.20	64.70	44	545	8.06%
2024/04/08	54	66.40	0	0.00	66.50	54	535	10.08%
2024/03/28	0	66.20	0	0.00	66.20	0	532	0.00%
2024/03/22	0	65.90	0	0.00	65.90	0	550	0.00%
2024/03/19	0	65.50	1	65.30	65.40	-1	560	-0.18%
2024/03/18	0	0.00	1	65.30	65.20	-1	561	-0.18%
2024/03/12	1	65.80	0	0.00	65.80	1	584	0.17%
2024/03/06	1	66.90	0	0.00	66.80	1	679	0.15%
2024/03/04	1	66.70	0	0.00	66.40	1	698	0.14%
2024/02/27	1	68.00	1	68.00	68.10	0	820	0.00%
2024/02/26	0	0.00	1	68.30	68.50	-1	815	-0.12%
2024/02/21	0	67.40	0	0.00	67.60	0	815	0.00%
2024/02/16	0	0.00	15	68.63	68.40	-15	813	-1.84%
2024/02/01	0	64.50	0	0.00	64.40	0	754	0.00%
2024/01/30	1	64.30	0	0.00	64.20	1	768	0.13%
2024/01/29	0	64.80	1	64.60	64.80	-1	771	-0.13%
2024/01/26	1	64.00	0	0.00	63.90	1	771	0.13%
2024/01/24	0	0.00	3	64.20	64.00	-3	773	-0.39%
2024/01/19	0	0.00	1	63.30	63.40	-1	789	-0.13%
2024/01/15	0	0.00	20	65.15	65.20	-20	786	-2.54%
2024/01/09	0	0.00	10	66.70	66.60	-10	792	-1.26%
2024/01/08	0	0.00	10	66.70	66.30	-10	794	-1.26%
2024/01/05	0	0.00	42	66.22	66.50	-42	799	-5.25%
2024/01/04	1	65.30	0	0.00	64.70	1	790	0.13%
2023/12/22	0	0.00	2	65.20	65.10	-2	836	-0.24%
2023/12/19	1	66.40	0	0.00	66.50	1	828	0.12%
2023/12/14	1	66.80	0	0.00	66.50	1	813	0.12%
2023/12/07	3	67.30	0	0.00	66.70	3	845	0.35%
2023/12/05	2	68.25	4	69.23	68.20	-2	842	-0.24%
2023/12/04	6	69.30	11	69.80	69.90	-5	824	-0.61%
2023/12/01	0	0.00	10	67.60	68.00	-10	781	-1.28%
2023/11/30	3.1	66.60	0	0.00	66.50	3.1	752	0.41%
2023/11/29	1	66.80	0	0.00	66.90	1	742	0.13%
2023/11/28	1	66.10	4	66.80	66.10	-3	736	-0.41%
2023/11/27	2	69.00	2	68.60	68.70	0	685	0.00%
2023/11/20	0	0.00	10	63.20	62.90	-10	593	-1.69%
2023/11/06	0	0.00	2	61.20	61.70	-2	730	-0.27%
2023/11/01	1	61.00	0	0.00	60.80	1	741	0.13%
2023/10/18	1	58.90	8	59.70	60.30	-7	806	-0.87%
2023/10/16	0	0.00	1	61.00	60.20	-1	811	-0.12%
2023/10/13	0	0.00	1	62.20	61.10	-1	821	-0.12%
2023/10/12	1	61.40	0	0.00	61.50	1	830	0.12%
2023/10/11	2	61.85	0	0.00	61.10	2	838	0.24%
2023/10/06	0	0.00	3	66.37	66.50	-3	801	-0.37%
2023/10/04	1	64.90	0	0.00	65.00	1	847	0.12%
2023/10/02	1	66.00	0	0.00	66.10	1	859	0.12%
2023/09/21	1	64.50	0.9	64.40	64.50	0.1	946	0.01%
2023/09/20	1	65.40	0	0.00	65.20	1	954	0.10%
2023/09/19	1	66.10	0	0.00	65.80	1	996	0.10%
2023/09/15	1	66.50	0	0.00	66.40	1	1,003	0.10%
2023/09/14	6	66.75	0	0.00	67.00	6	1,009	0.59%
2023/09/13	2	66.50	8	67.05	67.20	-6	1,014	-0.59%
2023/09/12	1	65.80	1	65.50	66.20	0	999	0.00%
2023/09/08	0	0.00	1.2	63.34	63.60	-1.2	983	-0.12%
2023/09/07	3	63.93	0	0.00	63.50	3	995	0.30%
2023/09/06	0	0.00	1	64.50	64.30	-1	1,021	-0.10%
2023/09/05	1	63.40	0	0.00	63.40	1	1,045	0.10%
2023/09/04	1.2	64.28	0	0.00	63.90	1.2	1,158	0.10%
2023/09/01	0	0.00	2	64.60	64.60	-2	1,224	-0.16%
2023/08/31	0	0.00	14	63.50	63.80	-14	1,247	-1.12%
2023/08/30	0	0.00	1	63.10	62.90	-1	1,256	-0.08%
2023/08/28	1	61.90	0.3	62.10	61.50	0.7	1,272	0.06%
2023/08/25	0	0.00	0.2	62.50	62.50	-0.2	1,276	-0.01%
2023/08/24	4	62.55	3	62.40	62.70	1	1,282	0.08%
2023/08/23	6	63.42	0	0.00	63.00	6	1,291	0.46%
2023/08/22	0.2	64.20	0	0.00	64.00	0.2	1,303	0.01%
2023/08/21	4	63.95	0	0.00	63.80	4	1,317	0.30%
2023/08/18	1	64.80	4	64.60	64.10	-3	1,326	-0.23%
2023/08/16	6	63.03	0	0.00	63.00	6	1,343	0.45%
2023/08/15	2	63.30	0.1	62.60	63.00	1.9	1,372	0.14%
2023/08/14	3.1	61.56	3	62.67	61.70	0.1	1,389	0.01%
2023/08/11	5	65.28	1	65.20	65.40	4	1,378	0.29%
2023/08/10	2	64.40	3	65.10	64.70	-1	1,362	-0.07%
2023/08/09	2.3	61.98	8	62.19	62.00	-5.7	1,305	-0.44%
2023/08/08	5	61.14	0	0.00	61.20	5	1,333	0.38%
2023/08/07	1	61.80	0	0.00	61.90	1	1,418	0.07%
2023/08/04	2	61.10	0	0.00	61.00	2	1,461	0.14%
2023/08/02	2	63.40	0	0.00	63.40	2	1,525	0.13%
2023/07/28	0	0.00	2	64.25	64.30	-2	1,685	-0.12%
2023/07/25	0	0.00	1	66.80	66.60	-1	2,077	-0.05%
2023/07/18	1	66.20	1	66.00	65.70	0	2,501	0.00%
2023/07/17	1	67.70	2	67.45	67.70	-1	2,548	-0.04%
2023/07/14	0	0.00	1	65.40	66.00	-1	2,671	-0.04%
2023/07/13	2	64.90	0	0.00	64.90	2	2,825	0.07%
2023/07/12	0	0.00	10	64.20	64.30	-10	2,978	-0.34%
2023/07/11	2	66.20	0	0.00	65.50	2	2,990	0.07%
2023/07/10	1	67.30	0	0.00	67.20	1	2,990	0.03%
2023/07/07	1	67.80	0.2	68.40	67.80	0.8	2,998	0.03%
2023/07/06	0	0.00	1	69.10	69.10	-1	2,991	-0.03%
2023/07/04	1	69.60	0	0.00	69.60	1	2,990	0.03%
2023/07/03	0.2	71.30	0	0.00	70.70	0.2	2,981	0.01%
2023/06/30	3	71.30	0.2	70.90	71.80	2.8	2,960	0.09%
2023/06/29	0.1	70.20	0	0.00	70.30	0.1	2,938	0.00%
2023/06/28	1.3	68.84	1	68.90	69.00	0.3	2,931	0.01%
2023/06/27	1	70.30	1	69.00	69.00	0	2,927	0.00%
2023/06/26	0.1	68.63	0	0.00	67.70	0.1	2,900	0.00%
2023/06/21	2	68.10	0	0.00	68.20	2	2,898	0.07%
2023/06/16	2.2	69.82	3	69.83	69.70	-0.8	2,893	-0.03%
2023/06/15	0	0.00	2	69.65	70.00	-2	2,898	-0.07%
2023/06/13	2.1	70.80	0	0.00	70.30	2.1	2,948	0.07%
2023/06/12	1.1	71.28	1	70.50	70.60	0.1	2,964	0.00%
2023/06/09	1	73.10	6	73.30	73.30	-5	2,948	-0.17%
2023/06/08	24	78.41	35.1	73.45	72.10	-11.1	2,933	-0.38%
2023/06/07	27.1	75.72	25.2	76.20	78.00	1.9	2,844	0.07%
2023/06/06	20	73.90	22	74.27	74.30	-2	2,789	-0.07%
2023/06/05	20	72.58	20	72.90	72.70	0	2,778	0.00%
2023/06/02	0.1	71.80	0	0.00	71.60	0.1	2,795	0.00%
2023/06/01	24.1	71.72	20	71.56	71.50	4.1	2,829	0.14%
2023/05/30	1	71.10	0	0.00	70.10	1	2,912	0.03%
2023/05/29	20.1	70.66	20	71.00	70.80	0.1	2,996	0.00%
2023/05/26	16.1	70.08	16	69.90	69.90	0.1	2,987	0.00%
2023/05/25	21	70.39	22	70.88	71.20	-1	2,979	-0.03%
2023/05/23	1	71.00	0	0.00	71.10	1	2,988	0.03%
2023/05/22	21	70.23	20	70.10	70.10	1	2,979	0.03%
2023/05/19	20	69.75	20	69.10	69.40	0	2,966	0.00%
2023/05/18	0	0.00	3	69.00	69.00	-3	2,941	-0.10%
2023/05/17	21	69.20	20	69.00	69.00	1	2,930	0.03%
2023/05/16	1	67.50	0	0.00	68.10	1	2,937	0.03%
2023/05/15	2	66.90	0	0.00	67.10	2	2,951	0.07%
2023/05/12	0.1	68.20	5	68.14	67.80	-4.9	2,950	-0.17%
2023/05/11	0.1	68.20	5	68.14	68.10	-4.9	2,937	-0.17%
2023/05/10	5	73.60	3	72.80	72.70	2	2,863	0.07%
2023/05/09	2	73.80	26.2	72.78	71.70	-24.2	2,840	-0.85%
2023/05/08	44	75.16	21	74.39	75.00	23	2,810	0.82%
2023/05/05	21	75.34	21	74.43	74.70	0	2,783	0.00%
2023/05/04	32	74.66	7	75.61	75.00	25	2,750	0.91%
2023/05/03	1	75.30	5	74.60	74.10	-4	2,669	-0.15%
2023/05/02	15	75.76	3	74.43	74.00	12	2,624	0.46%
2023/04/28	27	73.87	24	74.51	76.20	3	2,506	0.12%
2023/04/27	1	69.40	2	69.55	69.70	-1	2,280	-0.04%
2023/04/26	1	68.10	2	66.50	68.80	-1	2,205	-0.05%
2023/04/25	4	68.50	8	68.11	68.10	-4	2,186	-0.18%
2023/04/24	5	67.50	1	66.70	67.30	4	2,079	0.19%
2023/04/21	2	65.50	12	65.97	64.10	-10	2,012	-0.50%
2023/04/20	8	67.08	5	66.56	66.40	3	1,970	0.15%
2023/04/19	7.1	69.84	4	71.20	69.00	3.1	1,967	0.16%
2023/04/18	14	67.99	13.5	68.34	68.60	0.5	1,890	0.03%
2023/04/17	9	64.83	10	65.53	64.00	-1	1,772	-0.06%
2023/04/14	0.2	59.00	0	0.00	59.70	0.2	1,675	0.01%
2023/04/13	0.1	57.90	0	0.00	58.30	0.1	1,751	0.01%
2023/04/06	0.1	55.60	0	0.00	55.70	0.1	2,772	0.00%
2023/03/29	5	55.50	0	0.00	55.10	5	3,226	0.15%
2023/03/28	1	54.30	0	0.00	54.40	1	3,399	0.03%
2023/03/17	1	55.00	5.2	55.25	53.90	-4.2	4,978	-0.08%
2023/03/16	1	55.60	0	0.00	54.90	1	4,953	0.02%
2023/03/15	1	58.50	14	58.70	58.40	-13	4,925	-0.26%
2023/03/14	0	0.00	5	59.40	59.30	-5	4,899	-0.10%
2023/03/13	0	0.00	0	58.10	59.20	0	4,886	0.00%
2023/03/10	0	0.00	2.1	60.06	59.30	-2.1	4,874	-0.04%
2023/03/09	0	0.00	0.1	60.90	60.60	-0.1	4,859	0.00%
2023/03/08	1	60.70	4	60.08	59.90	-3	4,857	-0.06%
2023/03/07	0	0.00	11	60.60	60.60	-11	4,854	-0.23%
2023/03/06	1	61.00	3	60.43	61.20	-2	4,827	-0.04%
2023/03/03	0.2	60.30	2	60.45	59.80	-1.8	4,782	-0.04%
2023/03/02	0	0.00	1	60.20	60.20	-1	4,743	-0.02%
2023/03/01	5.1	59.08	1	59.80	58.50	4.1	4,679	0.09%
2023/02/23	2	57.65	0	0.00	58.10	2	4,589	0.04%
2023/02/22	0	0.00	0.1	57.70	57.50	-0.1	4,579	0.00%
2023/02/20	1	57.40	0	0.00	57.70	1	4,545	0.02%
2023/02/17	0	0.00	2	57.10	57.30	-2	4,541	-0.04%
2023/02/14	6	58.58	0	0.00	58.40	6	4,511	0.13%
2023/02/13	2	58.30	4.3	58.20	58.20	-2.3	4,486	-0.05%
2023/02/07	13	58.12	4	58.23	57.90	9	4,406	0.20%
2023/02/06	22	58.52	0	0.00	58.50	22	4,383	0.50%
2023/02/03	0.1	57.60	1	57.50	57.40	-0.9	4,344	-0.02%
2023/02/02	2	57.10	1	56.20	57.20	1	4,323	0.02%
2023/01/30	1	55.20	2	55.30	55.80	-1	4,276	-0.02%
2023/01/16	0	0.00	3	55.17	55.80	-3	4,253	-0.07%
2023/01/12	1	54.30	4	54.95	54.40	-3	4,224	-0.07%
2023/01/11	17	56.43	17	55.38	55.30	0	4,195	0.00%
2023/01/10	1.1	56.80	0	0.00	55.90	1.1	4,167	0.03%
2023/01/09	2.5	57.70	10	56.97	57.20	-7.5	4,117	-0.18%
2023/01/06	16	59.54	16	57.80	57.80	0	4,056	0.00%
2023/01/05	5	59.08	3	59.13	58.30	2	4,000	0.05%
2023/01/04	5	59.64	4	59.43	58.60	1	3,950	0.03%
2023/01/03	2	59.70	2	59.80	59.40	0	3,890	0.00%
2022/12/30	0.1	60.00	0	0.00	61.50	0.1	3,780	0.00%
2022/12/29	28	60.13	23	60.60	61.00	5	3,683	0.14%
2022/12/28	37.1	61.66	30	60.51	59.80	7.1	3,542	0.20%
2022/12/27	29	62.70	9	62.07	62.00	20	3,317	0.60%
2022/12/26	3	62.97	14	64.40	65.00	-11	2,872	-0.38%
2022/12/23	42	59.54	37	59.29	59.10	5	2,699	0.19%
2022/12/22	3	58.30	2	57.45	59.00	1	2,525	0.04%
2022/12/21	34	57.46	2	56.90	57.50	32	2,387	1.34%
2022/12/20	2	58.10	10	57.46	55.10	-8	2,238	-0.36%
2022/12/19	8	59.60	4	60.80	60.70	4	2,063	0.19%
2022/12/16	6	59.85	5	58.96	58.50	1	1,785	0.06%
2022/12/15	12	61.66	7	61.90	59.80	5	1,470	0.34%
2022/12/14	22.1	61.62	4	60.95	60.80	18.1	1,180	1.53%
2022/12/13	2	60.40	2	61.90	61.90	0	775	0.00%
2022/12/12	0	0.00	0	56.30	56.30	0	594	0.00%
2022/12/08	2	49.30	0.2	49.40	49.35	1.8	422	0.42%
2022/12/06	0	0.00	0.2	48.35	48.35	-0.2	397	-0.04%
2022/12/05	0	0.00	0.1	48.65	48.65	-0.1	399	-0.01%
2022/12/02	0	0.00	1	48.25	48.35	-1	399	-0.25%
2022/12/01	0.1	47.85	1	47.95	48.15	-0.9	397	-0.22%
2022/11/22	0	0.00	5	46.92	46.75	-5	392	-1.27%
2022/11/21	1	47.20	0	0.00	47.20	1	394	0.25%
2022/11/17	5	45.98	0	0.00	46.15	5	391	1.28%
2022/11/11	0.1	46.20	0	0.00	45.90	0.1	421	0.02%
2022/11/10	0.1	46.25	0	0.00	45.70	0.1	425	0.02%
2022/11/07	0.1	45.45	0	0.00	45.15	0.1	429	0.01%
2022/09/26	0	0.00	7	45.05	44.80	-7	547	-1.28%
2022/09/20	0	0.00	0.3	46.60	46.45	-0.3	585	-0.06%
2022/09/14	0	0.00	4	48.15	48.45	-4	616	-0.65%
2022/09/13	0	0.00	4	48.88	48.65	-4	622	-0.64%
2022/09/08	1	48.35	0	0.00	48.55	1	630	0.16%
2022/09/07	5	47.37	0	0.00	47.50	5	634	0.79%
2022/09/05	0	0.00	9	48.41	48.50	-9	628	-1.43%
2022/09/02	2	48.93	0	0.00	48.60	2	627	0.32%
2022/09/01	0	0.00	10	49.21	48.70	-10	632	-1.58%
2022/08/30	0	0.00	3	49.17	49.40	-3	619	-0.48%
2022/08/29	3.1	49.30	0	0.00	49.30	3.1	614	0.50%
2022/08/26	4	48.83	0	0.00	48.55	4	603	0.66%
2022/08/25	1	48.20	0	0.00	48.40	1	599	0.17%
2022/08/23	0.1	48.08	6	48.20	48.15	-5.9	592	-1.00%
2022/08/19	0.1	47.55	0	0.00	47.30	0.1	561	0.01%
2022/08/18	2.1	47.50	0	0.00	47.50	2.1	557	0.37%
2022/08/17	0	0.00	27	47.60	47.65	-27	556	-4.85%
2022/08/16	2	47.10	33	47.20	47.20	-31	549	-5.64%
2022/08/15	0.1	46.65	7	46.65	46.65	-6.9	541	-1.28%
2022/08/11	3	45.73	0	0.00	45.90	3	539	0.56%
2022/08/10	3	46.08	0	0.00	45.65	3	538	0.56%
2022/08/09	3	46.35	0	0.00	46.35	3	536	0.56%
2022/08/08	7	46.00	2	45.55	45.80	5	532	0.94%
2022/08/05	4	46.06	2	45.88	46.15	2	532	0.38%
2022/08/04	2	45.03	0	0.00	46.00	2	536	0.37%
2022/08/03	0	0.00	5	44.75	44.45	-5	525	-0.95%
2022/07/28	4	44.93	0	0.00	44.65	4	545	0.73%
2022/07/15	1	46.35	0	0.00	46.35	1	937	0.11%
2022/07/12	0	0.00	10	47.35	46.20	-10	1,047	-0.95%
2022/07/05	0	0.00	3	46.00	46.00	-3	991	-0.30%
2022/07/04	0	0.00	20	45.95	45.70	-20	991	-2.02%
2022/07/01	0	0.00	10	45.30	44.90	-10	984	-1.02%
2022/06/30	0	0.00	4	45.68	44.85	-4	974	-0.41%
2022/06/27	0	0.00	10	45.30	45.20	-10	939	-1.06%
2022/06/24	0	0.00	15	44.50	44.90	-15	923	-1.62%
2022/06/23	0	0.00	1	44.45	44.00	-1	910	-0.11%
2022/06/21	0	0.00	30	44.18	44.50	-30	895	-3.35%
2022/06/16	0	0.00	10	44.35	44.00	-10	873	-1.14%
2022/05/06	0	0.00	21	44.81	45.15	-21	915	-2.29%
2022/04/28	0	0.00	2	45.10	44.90	-2	886	-0.23%
2022/04/27	4	44.30	1	43.70	44.50	3	871	0.34%
2022/04/26	1	44.30	0	0.00	43.80	1	840	0.12%
2022/04/25	11	47.75	10	47.75	44.80	1	814	0.12%
2022/04/22	2	47.50	9	46.77	46.60	-7	691	-1.01%
2022/04/21	3	46.25	15	45.95	47.20	-12	583	-2.06%
2022/04/20	3	44.28	0	0.00	44.50	3	492	0.61%
2022/04/19	0	0.00	2	45.30	43.60	-2	478	-0.42%
2022/04/18	1	44.80	0	0.00	45.60	1	454	0.22%
2022/03/23	1	43.80	0	0.00	43.85	1	427	0.23%
2022/03/17	1	43.35	0	0.00	43.20	1	489	0.20%
2022/03/04	7	44.39	0	0.00	44.10	7	481	1.46%
2022/03/02	0	0.00	8	43.68	44.50	-8	472	-1.69%
2022/02/24	7	42.34	0	0.00	42.20	7	448	1.56%
2022/02/18	1	42.80	0	0.00	42.85	1	429	0.23%
2022/01/14	0	0.00	1	43.65	43.65	-1	408	-0.24%
2022/01/05	0	0.00	66	42.83	43.00	-66	377	-17.48%
2021/12/24	0	0.00	2	41.90	41.85	-2	343	-0.58%
2021/12/21	1	42.60	0	0.00	42.85	1	332	0.30%
2021/12/08	1	40.85	0	0.00	40.60	1	239	0.42%
2021/11/09	66	39.54	0	0.00	39.55	66	215	30.66%
2021/10/06	0	0.00	2	37.55	37.60	-2	268	-0.74%
2021/10/04	2	37.30	0	0.00	37.30	2	290	0.69%
2021/09/28	0	0.00	72	38.10	38.10	-72	305	-23.54%
2021/09/27	0	0.00	20	38.20	38.35	-20	308	-6.49%
2021/08/17	0	37.60	0	0.00	37.30	0	445	0.00%
2021/08/13	0	0.00	1	37.60	37.50	-1	464	-0.22%
2021/08/05	0	0.00	3	39.10	38.85	-3	665	-0.45%
2021/08/04	1	39.15	0	0.00	39.10	1	696	0.14%
2021/07/16	0	0.00	24	40.10	40.10	-24	797	-3.01%
2021/07/13	0	0.00	6	39.70	39.60	-6	816	-0.73%
2021/07/05	1	40.70	0.1	40.60	40.55	0.9	830	0.11%
2021/06/29	1	40.40	0	0.00	40.25	1	825	0.12%
2021/06/18	11	39.70	0	0.00	39.60	11	829	1.33%
2021/06/15	0	0.00	1	39.40	39.50	-1	850	-0.12%
2021/06/10	3	39.45	3	39.53	39.05	0	857	0.00%
2021/06/01	10	38.28	0	0.00	38.50	10	814	1.23%
2021/05/28	0	0.00	5	38.55	38.55	-5	810	-0.62%
2021/05/27	11	38.23	0	0.00	38.25	11	809	1.36%
2021/05/26	1	38.10	1	38.00	38.25	0	809	0.00%
2021/05/17	0	0.00	2	38.85	38.60	-2	659	-0.30%
2021/05/13	0	0.00	50	40.26	39.40	-50	609	-8.20%
2021/05/12	10	40.85	109	39.03	38.90	-99	575	-17.22%	大賣/
2021/05/11	0	40.35	1	40.50	39.95	-1	542	-0.18%
2021/05/03	0	0.00	2	40.60	40.50	-2	460	-0.43%
2021/04/29	2	40.30	0	0.00	40.05	2	446	0.45%
2021/04/23	0	39.40	0	0.00	39.50	0	437	0.00%
2021/04/22	64	39.82	0	0.00	39.40	64	432	14.79%
2021/04/21	0	0.00	0.5	40.30	40.30	-0.5	417	-0.12%
2021/04/13	0	0.00	2	39.25	39.45	-2	411	-0.49%
2021/04/07	11	38.75	0	0.00	38.95	11	388	2.83%
2021/03/25	26	38.95	0	0.00	38.75	26	389	6.67%
2021/03/24	9	39.15	0	0.00	39.10	9	384	2.34%
2021/03/22	88	38.61	3	38.60	38.55	85	373	22.76%
2021/03/19	34	38.53	0	0.00	38.80	34	364	9.32%
2021/03/18	54	38.35	0	0.00	38.35	54	358	15.05%
2021/02/25	2	36.85	0	0.00	37.20	2	376	0.53%
2021/02/24	0	0.00	2	37.20	37.00	-2	379	-0.53%
2021/02/23	0	0.00	2	37.15	37.00	-2	376	-0.53%
2021/02/22	0	0.00	2	37.00	36.95	-2	375	-0.53%
2021/02/18	0	0.00	2	36.15	36.50	-2	372	-0.54%
2021/02/17	0	0.00	6	35.96	36.00	-6	371	-1.61%
2021/02/05	0	0.00	14	35.63	35.60	-14	372	-3.76%
2021/02/04	0	0.00	1	35.55	35.40	-1	374	-0.27%
2021/02/02	16	35.18	0	0.00	35.20	16	384	4.17%
2021/02/01	2	35.23	0	0.00	35.20	2	385	0.52%
2021/01/29	2	35.68	0	0.00	35.60	2	385	0.52%
2021/01/27	7	35.89	0	0.00	35.85	7	393	1.78%
2021/01/26	0	0.00	3	36.10	36.20	-3	393	-0.76%
2021/01/25	0	0.00	6	36.24	36.25	-6	396	-1.51%
2021/01/22	2	35.58	0	0.00	35.70	2	396	0.50%
2021/01/21	5	35.81	0	0.00	35.50	5	399	1.25%
2021/01/20	1	35.85	0	0.00	35.85	1	400	0.25%
2021/01/18	0	0.00	3	36.77	36.60	-3	396	-0.76%
2021/01/15	3	36.65	1	36.90	36.50	2	405	0.49%
2021/01/14	2	37.10	11	37.18	37.15	-9	407	-2.21%
2021/01/13	6	37.22	0	0.00	37.25	6	408	1.47%
2021/01/12	0	0.00	11	37.48	37.45	-11	406	-2.71%
2021/01/11	0	0.00	55	37.29	37.25	-55	402	-13.68%
2021/01/08	21	36.42	0	0.00	36.60	21	395	5.31%
2021/01/07	45	36.65	0	0.00	36.50	45	394	11.42%
2021/01/06	5	37.09	21	37.00	36.90	-16	378	-4.23%
2021/01/05	7	37.19	42	37.18	37.15	-35	376	-9.30%
2021/01/04	1	37.25	0	0.00	37.40	1	374	0.27%
2020/12/31	0	0.00	18	37.75	37.70	-18	373	-4.82%
2020/12/30	7	37.40	0	0.00	37.55	7	372	1.88%
2020/12/29	8	37.18	0	0.00	37.15	8	372	2.15%
2020/12/28	2	37.23	0	0.00	37.30	2	378	0.53%
2020/12/24	9	37.30	1	37.65	37.60	8	379	2.11%
2020/12/23	2	37.63	1	38.20	37.45	1	380	0.26%
2020/12/22	0	0.00	24	37.66	37.85	-24	420	-5.71%
2020/12/21	0	0.00	23	37.72	37.45	-23	435	-5.28%
2020/12/18	20	37.03	0	0.00	37.00	20	436	4.58%
2020/12/17	0	0.00	10	37.50	37.30	-10	431	-2.32%
2020/12/16	0	0.00	10	37.54	37.50	-10	435	-2.30%
2020/12/15	3	37.05	1	37.20	37.20	2	436	0.46%
2020/12/14	0	0.00	2	37.50	37.35	-2	436	-0.46%
2020/12/11	58	37.13	0	0.00	37.05	58	437	13.25%
2020/12/10	3	37.45	0	0.00	37.45	3	432	0.69%
2020/12/09	10	38.25	10.3	38.14	38.15	-0.3	424	-0.07%
2020/11/30	11	38.91	3	38.83	39.00	8	443	1.81%
2020/11/27	2	38.35	1	38.45	38.50	1	432	0.23%
2020/11/26	6	38.15	20	38.26	38.60	-14	433	-3.23%
2020/11/25	0	0.00	28	38.09	37.80	-28	430	-6.50%
2020/11/24	2	37.75	1	38.10	37.90	1	429	0.23%
2020/11/23	10	38.10	33	38.04	38.00	-23	429	-5.36%
2020/11/18	5	38.00	7	37.99	37.95	-2	439	-0.46%
2020/11/17	47	37.85	0	0.00	37.80	47	443	10.60%
2020/11/16	5	37.81	22	37.98	38.00	-17	465	-3.65%
2020/11/13	0	0.00	22	38.01	37.95	-22	472	-4.66%
2020/11/12	0	0.00	2	38.20	37.90	-2	477	-0.42%
2020/11/11	0	0.00	17	37.96	38.00	-17	478	-3.56%
2020/11/10	2	37.78	4	38.14	37.80	-2	481	-0.41%
2020/11/09	7	37.49	0	0.00	37.70	7	482	1.45%
2020/11/05	0	0.00	21	37.60	37.55	-21	500	-4.19%
2020/11/04	0	0.00	6	37.28	37.20	-6	501	-1.20%
2020/11/02	4	36.64	0	0.00	36.65	4	524	0.76%
2020/10/30	30	36.91	0	0.00	36.80	30	529	5.66%
2020/10/29	5	37.01	2	37.40	37.00	3	548	0.55%
2020/10/28	0	0.00	38	37.14	37.05	-38	555	-6.84%
2020/10/27	1	37.35	4	37.49	37.45	-3	557	-0.54%
2020/10/26	8	37.73	0	0.00	37.60	8	577	1.38%
2020/10/23	26	38.13	1	38.10	38.10	25	595	4.20%
2020/10/22	7	37.25	24	38.71	39.00	-17	614	-2.77%
2020/10/21	2	37.25	0	0.00	37.45	2	620	0.32%
2020/10/20	2	37.30	0	0.00	37.35	2	633	0.32%
2020/10/19	14	37.50	0	0.00	37.45	14	645	2.17%
2020/10/16	26	37.39	0	0.00	37.30	26	663	3.92%
2020/10/15	3	37.73	0	0.00	37.55	3	674	0.44%
2020/10/13	3	37.68	0	0.00	37.70	3	756	0.40%
2020/10/12	32	38.23	1	38.50	38.15	31	767	4.04%
2020/10/08	15	38.73	0	0.00	38.75	15	787	1.91%
2020/10/07	0	0.00	1	39.05	39.00	-1	817	-0.12%
2020/10/06	2	38.88	0	0.00	38.80	2	846	0.24%
2020/10/05	0	0.00	14	38.94	39.10	-14	934	-1.50%
2020/09/30	0	0.00	3	38.38	38.30	-3	1,053	-0.28%
2020/09/29	6	37.77	0	0.00	37.70	6	1,123	0.53%
2020/09/28	2	37.88	2	37.90	38.00	0	1,140	0.00%
2020/09/25	9	38.34	10	39.01	37.85	-1	1,168	-0.09%
2020/09/24	2	38.10	4	38.96	38.30	-2	1,142	-0.18%
2020/09/22	2	38.73	0	0.00	38.95	2	1,179	0.17%
2020/09/21	0	0.00	2	39.65	39.20	-2	1,202	-0.17%
2020/09/11	1	38.55	0	0.00	38.30	1	2,032	0.05%
2020/09/09	1	38.90	0	0.00	38.90	1	2,419	0.04%
2020/09/08	5	39.50	2	39.70	39.55	3	2,598	0.12%
2020/09/04	0	0.00	1	38.85	38.90	-1	2,651	-0.04%
2020/09/01	5	39.24	0	0.00	39.20	5	2,729	0.18%
2020/08/31	1	39.70	0	0.00	39.55	1	2,751	0.04%
2020/08/28	0	0.00	6.1	40.14	39.85	-6.1	2,763	-0.22%
2020/08/27	2	39.60	0	0.00	39.70	2	2,768	0.07%
2020/08/26	0	0.00	6	40.02	39.90	-6	2,779	-0.22%
2020/08/24	2	39.25	1	39.75	39.65	1	2,791	0.04%
2020/08/21	2	39.15	2	39.88	39.65	0	2,804	0.00%
2020/08/20	11	39.71	52	38.89	38.80	-41	2,829	-1.45%
2020/08/19	7	41.89	0	0.00	41.30	7	2,843	0.25%
2020/08/18	0	0.00	1	42.50	42.15	-1	2,869	-0.03%
2020/08/13	2	41.83	0	0.00	41.65	2	2,963	0.07%
2020/08/12	2	41.60	3	42.18	42.20	-1	3,004	-0.03%
2020/08/11	1	41.95	0	0.00	41.80	1	3,057	0.03%
2020/08/04	7	41.94	3	42.65	42.60	4	3,266	0.12%
2020/08/03	17	42.16	3	42.43	42.30	14	3,330	0.42%
2020/07/31	0	0.00	1	42.10	41.65	-1	3,404	-0.03%
2020/07/30	5	42.04	15	42.20	41.55	-10	3,699	-0.27%
2020/07/29	50	42.90	47	42.84	42.85	3	3,858	0.08%
2020/07/28	0	0.00	15	42.70	41.75	-15	4,052	-0.37%
2020/07/27	40	43.07	8	43.30	43.15	32	4,162	0.77%
2020/07/21	1	45.00	0	0.00	45.45	1	4,221	0.02%
2020/07/20	0	0.00	4	44.71	45.25	-4	4,241	-0.09%
2020/07/13	1	48.00	1	47.00	46.90	0	4,272	0.00%
2020/07/10	12	47.81	6	47.08	47.20	6	4,318	0.14%
2020/07/09	46	48.63	2	48.08	48.70	44	4,381	1.00%
2020/07/08	36	46.77	1	47.30	47.30	35	4,359	0.80%
2020/07/07	1	45.00	1	45.10	45.00	0	4,366	0.00%
2020/07/06	0	0.00	1	46.00	45.75	-1	4,365	-0.02%
2020/07/03	39	45.41	6	45.35	45.40	33	4,350	0.76%
2020/07/02	104	46.30	1	45.90	45.85	103	4,360	2.36%	大買/鉅額交易
2020/07/01	0	0.00	4	45.31	45.55	-4	4,374	-0.09%
2020/06/30	21	44.44	2	44.83	44.75	19	4,394	0.43%
2020/06/29	1	45.55	4	45.46	45.10	-3	4,395	-0.07%
2020/06/24	1	44.15	12	45.12	44.60	-11	4,426	-0.25%
2020/06/23	25	46.08	1	45.60	45.40	24	4,536	0.53%
2020/06/22	122	46.31	17	47.11	45.70	105	4,500	2.33%	大買/鉅額交易
2020/06/19	49	48.18	16	47.34	47.30	33	4,424	0.75%
2020/06/18	68	49.67	17	50.05	50.20	51	4,241	1.20%
2020/06/17	14	46.84	8	46.79	47.50	6	3,829	0.16%
2020/06/16	7	44.86	52	44.30	43.95	-45	3,552	-1.27%
2020/06/15	60	44.95	1	44.90	44.90	59	3,451	1.71%
2020/06/12	10	40.80	18	40.85	41.10	-8	3,270	-0.24%
2020/06/11	1	41.85	0	0.00	40.20	1	3,249	0.03%
2020/06/10	20	41.96	0	0.00	41.80	20	3,213	0.62%
2020/06/09	0	0.00	16	41.00	40.95	-16	3,183	-0.50%
2020/06/04	1	39.85	0	0.00	39.90	1	3,144	0.03%
2020/06/03	0	0.00	1	39.35	39.35	-1	3,171	-0.03%
2020/06/02	25	39.06	13	38.88	38.90	12	3,198	0.38%
2020/06/01	0	0.00	1	39.20	39.05	-1	3,187	-0.03%
2020/05/27	37	39.44	0	0.00	39.20	37	3,153	1.17%
2020/05/26	0	0.00	1	41.45	40.05	-1	3,125	-0.03%
2020/05/25	1	41.10	0	0.00	40.70	1	3,086	0.03%
2020/05/22	0	0.00	5	41.20	40.40	-5	3,055	-0.16%
2020/05/19	10	40.00	3	41.50	40.00	7	2,958	0.24%
2020/05/18	0	0.00	2	41.10	41.00	-2	2,910	-0.07%
2020/05/15	20	39.33	2	39.40	38.75	18	2,849	0.63%
2020/05/13	21	39.71	8	40.11	39.85	13	2,728	0.48%
2020/05/12	8	40.95	2	40.90	40.70	6	2,674	0.22%
2020/05/11	4	39.64	6	39.48	40.20	-2	2,644	-0.08%
2020/05/08	13	41.12	22	41.89	40.10	-9	2,586	-0.35%
2020/05/07	3	43.55	2	43.73	44.00	1	2,506	0.04%
2020/05/06	3	44.90	33	44.90	43.30	-30	2,424	-1.24%
2020/05/05	12	42.77	25	42.88	41.85	-13	2,126	-0.61%
2020/05/04	60	41.40	66	40.99	42.40	-6	1,950	-0.31%
2020/04/30	15	38.82	14	38.24	38.95	1	1,748	0.06%
2020/04/29	0	0.00	1	37.30	37.05	-1	1,619	-0.06%
2020/04/28	0	0.00	1	37.20	37.05	-1	1,642	-0.06%
2020/04/27	4	37.00	0	0.00	37.10	4	1,707	0.23%
2020/04/23	3	37.10	20	36.95	37.25	-17	1,626	-1.05%
2020/04/22	1	35.60	1	35.80	35.80	0	1,590	0.00%
2020/04/21	3	36.88	0	0.00	35.45	3	1,578	0.19%
2020/04/20	0	0.00	1	37.10	36.35	-1	1,544	-0.06%
2020/04/17	0	0.00	1	36.85	36.20	-1	1,513	-0.07%
2020/04/16	10	37.50	13	37.78	37.10	-3	1,467	-0.20%
2020/04/15	6	37.44	6	37.48	37.30	0	1,400	0.00%
2020/04/14	5	36.88	24	37.26	38.10	-19	1,324	-1.43%
2020/04/13	2	36.45	7	36.82	36.45	-5	1,168	-0.43%
2020/04/10	1	35.90	0	0.00	35.30	1	1,061	0.09%
2020/04/08	0	0.00	3	34.15	34.20	-3	964	-0.31%
2020/04/07	5	34.48	0	0.00	34.10	5	950	0.53%
2020/04/01	0	0.00	4	35.10	34.75	-4	865	-0.46%
2020/03/31	2	34.30	0	0.00	34.20	2	822	0.24%
2020/03/30	9	34.54	2	35.20	34.70	7	797	0.88%
2020/03/27	8	35.74	60	35.80	36.10	-52	718	-7.24%
2020/03/13	0	0.00	1	30.75	30.85	-1	492	-0.20%
2020/03/12	2	33.50	0	0.00	33.05	2	476	0.42%
2020/03/10	3	33.90	20	33.90	34.15	-17	461	-3.69%
2020/03/09	50	36.20	9	35.80	34.60	41	449	9.12%
2020/03/06	25	35.05	5	34.55	35.80	20	406	4.92%
2020/02/12	0	0.00	5	33.65	33.65	-5	605	-0.83%
2020/02/10	2	33.80	0	0.00	33.60	2	602	0.33%
2020/02/07	0	0.00	5	34.00	34.20	-5	596	-0.84%
2020/02/06	3	34.05	0	0.00	34.05	3	592	0.51%
2020/01/31	10	36.30	1	34.95	34.95	9	566	1.59%
2020/01/30	9	36.00	7	36.94	37.10	2	529	0.38%
2019/12/27	10	33.60	0	0.00	33.50	10	420	2.38%
2019/12/12	10	33.45	0	0.00	33.45	10	417	2.39%
2019/12/05	10	34.03	0	0.00	34.15	10	397	2.52%
2019/11/26	15	34.83	11	34.60	34.75	4	343	1.16%
2019/11/25	22	36.11	22	36.24	35.15	0	324	0.00%
2019/11/22	30	35.43	3	35.22	35.75	27	226	11.94%
2019/11/18	0	0.00	2	32.33	32.35	-2	103	-1.92%
2019/11/15	0	0.00	1	32.35	32.35	-1	102	-0.97%
2019/10/30	3	33.22	0	0.00	33.10	3	111	2.68%
2019/10/28	1	32.80	0	0.00	32.70	1	116	0.86%
2019/09/04	2	32.20	0	0.00	32.35	2	155	1.28%
2019/09/02	1	32.10	0	0.00	32.50	1	156	0.64%
2019/07/29	2	34.08	0	0.00	33.80	2	144	1.39%
2019/07/19	1	34.00	0	0.00	33.85	1	131	0.76%
2019/07/09	1	34.00	0	0.00	34.35	1	127	0.78%
2019/07/02	0	0.00	1	33.45	33.60	-1	135	-0.74%
2019/06/24	1	33.40	0	0.00	33.35	1	131	0.76%
2019/04/29	0	0.00	1	33.00	33.15	-1	207	-0.48%
2019/04/18	0	0.00	1	33.00	32.95	-1	193	-0.52%
2019/04/17	1	33.20	0	0.00	33.30	1	193	0.52%
2019/04/15	0	0.00	2	33.10	33.00	-2	192	-1.04%
2019/04/10	2	33.80	0	0.00	33.55	2	195	1.02%
2019/03/15	1	33.00	0	0.00	33.00	1	175	0.57%
2019/03/08	1	34.20	0	0.00	34.25	1	169	0.59%
2019/01/08	0	0.00	10	31.70	31.75	-10	125	-7.97%
2018/10/29	1	29.25	0	0.00	29.30	1	276	0.36%
2018/10/25	1	29.65	0	0.00	29.65	1	285	0.35%
2018/10/23	1	30.10	0	0.00	30.15	1	285	0.35%
2018/10/22	1	30.30	0	0.00	30.50	1	284	0.35%
2018/10/19	1	30.50	0	0.00	30.50	1	285	0.35%
2018/10/16	1	30.80	0	0.00	30.80	1	285	0.35%
2018/10/11	3	30.95	1	30.30	30.90	2	286	0.70%
2018/10/03	0	0.00	1	32.90	32.80	-1	347	-0.29%
2018/09/18	1	32.70	0	0.00	32.60	1	389	0.26%
2018/09/14	10	33.50	0	0.00	33.15	10	383	2.60%
2018/08/24	1	31.70	0	0.00	31.70	1	362	0.28%
2018/08/22	1	31.90	0	0.00	31.85	1	372	0.27%
2018/07/13	0	0.00	3	34.70	35.05	-3	1,029	-0.29%
2018/07/12	3	34.08	1	33.70	34.05	2	1,002	0.20%
2018/07/10	2	34.05	0	0.00	32.95	2	979	0.20%
2018/06/14	0	0.00	20	34.76	34.55	-20	983	-2.03%
2018/06/13	0	0.00	10	34.96	34.75	-10	986	-1.01%
2018/06/07	0	0.00	5	35.05	34.75	-5	980	-0.51%
2018/06/05	0	0.00	5	34.90	34.90	-5	984	-0.51%
2018/05/24	2	35.65	11	35.49	35.45	-9	947	-0.95%
2018/05/23	0	0.00	1	35.00	34.80	-1	929	-0.11%
2018/05/21	0	0.00	1	35.00	35.00	-1	926	-0.11%
2018/05/18	10	35.15	0	0.00	35.15	10	936	1.07%
2018/05/17	17	35.18	0	0.00	35.05	17	937	1.81%
2018/05/16	17	35.95	0	0.00	35.80	17	931	1.83%
2018/05/14	5	34.20	1	34.25	34.25	4	868	0.46%
2018/05/08	0	0.00	12	34.60	34.25	-12	844	-1.42%
2018/04/30	2	36.90	10	36.70	36.60	-8	754	-1.06%
2018/04/27	1	37.25	18	36.87	36.90	-17	723	-2.35%
2018/04/26	37	37.59	20	35.33	36.50	17	673	2.52%
2018/04/25	11	34.79	0	0.00	34.90	11	522	2.11%
2018/04/24	30	35.96	50	35.58	34.70	-20	509	-3.93%
2018/04/23	138	36.35	91	36.45	37.00	47	457	10.27%	大買/
2018/03/29	1	34.95	0	0.00	35.05	1	324	0.31%
2018/03/21	0	0.00	10	34.35	34.50	-10	335	-2.98%
2018/03/20	3	33.80	0	0.00	33.95	3	336	0.89%
2018/03/05	0	0.00	1	32.45	32.40	-1	628	-0.16%
2018/02/22	5	32.70	17	32.55	32.70	-12	774	-1.55%
2018/02/21	7	32.39	11	32.56	32.60	-4	844	-0.47%
2018/02/12	21	32.04	0	0.00	32.10	21	923	2.27%
2018/02/05	1	34.00	19	34.27	34.35	-18	978	-1.84%
2018/02/02	6	34.75	0	0.00	34.80	6	994	0.60%
2018/02/01	12	35.13	0	0.00	34.95	12	994	1.21%
2018/01/18	12	34.82	18	34.72	34.80	-6	969	-0.62%
2018/01/17	11	34.85	0	0.00	34.90	11	967	1.14%
2018/01/15	0	0.00	9	34.52	34.80	-9	962	-0.94%
2018/01/12	0	0.00	12	34.35	34.30	-12	958	-1.25%
2018/01/11	0	0.00	2	34.25	34.15	-2	963	-0.21%
2018/01/10	19	34.48	1	34.55	34.10	18	963	1.87%
2018/01/09	5	35.92	0	0.00	35.85	5	946	0.53%
2018/01/08	0	0.00	5	36.17	36.25	-5	942	-0.53%
2018/01/05	2	35.95	0	0.00	36.00	2	937	0.21%
2018/01/04	3	35.83	0	0.00	35.80	3	936	0.32%