生達 (1720)-元大-木柵券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
67.4
漲跌
▲1.4
漲幅
+2.12%
成交量
2,006張
產業
上市生技醫療類股▲0.49%
225人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	65.20	65.20	-5	560	-0.89%
2024/05/03	0	0.00	1	63.30	63.30	-1	547	-0.18%
2024/04/29	0.3	63.10	0	0.00	63.10	0.3	548	0.05%
2024/04/26	0	0.00	1	63.30	63.00	-1	545	-0.18%
2024/04/23	1	62.00	0	0.00	62.30	1	548	0.18%
2024/04/16	0.1	62.10	0	0.00	62.00	0.1	551	0.02%
2024/04/12	1	64.60	0	0.00	64.20	1	537	0.19%
2024/04/11	7.3	64.71	0	0.00	64.70	7.3	545	1.34%
2024/03/28	1.5	66.80	0	0.00	66.20	1.5	532	0.27%
2024/03/21	0	0.00	65	65.58	65.70	-65	559	-11.61%
2024/03/19	0	65.80	0	0.00	65.40	0	560	0.00%
2024/03/18	0.3	65.30	0	0.00	65.20	0.3	561	0.06%
2024/03/15	4	65.15	0	0.00	64.90	4	568	0.70%
2024/03/14	2	65.60	0	0.00	65.60	2	576	0.35%
2024/03/13	0	65.80	10	65.53	65.40	-10	579	-1.72%
2024/03/12	0	0.00	6	65.40	65.80	-6	584	-1.03%
2024/03/11	1	65.20	0	0.00	65.30	1	597	0.17%
2024/03/08	0.1	65.91	0	0.00	65.40	0.1	618	0.01%
2024/03/06	0	0.00	9	66.70	66.80	-9	679	-1.32%
2024/03/01	13	66.70	0	0.00	66.50	13	750	1.74%
2024/02/29	1	66.70	18	66.72	66.90	-17	837	-2.03%
2024/02/27	0.3	68.40	0	0.00	68.10	0.3	820	0.04%
2024/02/26	5	68.30	3	67.77	68.50	2	815	0.24%
2024/02/23	0.1	67.35	0	0.00	67.10	0.1	810	0.01%
2024/02/22	0.5	67.80	1	67.70	67.80	-0.5	809	-0.06%
2024/02/21	10.2	67.51	0	67.50	67.60	10.2	815	1.25%
2024/02/20	0	67.80	1	67.80	67.70	-1	827	-0.12%
2024/02/19	0.1	68.19	5	68.50	68.00	-4.9	823	-0.60%
2024/02/16	1	67.80	2	68.60	68.40	-1	813	-0.12%
2024/02/15	28	65.90	0	0.00	67.00	28	776	3.61%
2024/02/05	0	0.00	0	64.50	64.20	0	753	0.00%
2024/02/02	1	64.60	0.2	64.50	64.40	0.8	754	0.11%
2024/01/23	0	64.10	0	0.00	64.10	0	775	0.00%
2024/01/18	4	62.88	0	0.00	62.90	4	790	0.51%
2024/01/17	2	63.20	0.1	63.50	63.10	1.9	790	0.24%
2024/01/16	0	0.00	1	64.70	64.50	-1	785	-0.13%
2024/01/11	15	64.60	0	0.00	64.70	15	792	1.89%
2024/01/10	1	64.00	0.1	64.88	64.60	0.9	806	0.11%
2024/01/08	4	66.00	0	0.00	66.30	4	794	0.50%
2024/01/05	6	66.50	2	66.60	66.50	4	799	0.50%
2024/01/04	5	65.20	0	0.00	64.70	5	790	0.63%
2024/01/03	26	65.86	0	0.00	65.20	26	834	3.12%
2024/01/02	5	65.52	0	0.00	65.40	5	829	0.60%
2023/12/25	0	0.00	10	65.09	65.20	-10	836	-1.20%
2023/12/21	2	65.80	0	0.00	65.30	2	835	0.24%
2023/12/20	0	0.00	30	66.31	66.20	-30	829	-3.62%
2023/12/13	0.1	66.70	0	0.00	66.40	0.1	813	0.01%
2023/12/11	30	67.70	0	0.00	67.50	30	811	3.70%
2023/12/08	0	66.60	0	0.00	66.50	0	826	0.00%
2023/12/05	0.1	68.30	0	0.00	68.20	0.1	842	0.01%
2023/12/04	0	0.00	0	69.70	69.90	0	824	0.00%
2023/12/01	0	0.00	0	67.70	68.00	0	781	0.00%
2023/11/30	0	66.60	0	0.00	66.50	0	752	0.00%
2023/11/28	2.1	68.44	0	0.00	66.10	2.1	736	0.29%
2023/11/27	10.2	68.69	6	68.78	68.70	4.1	685	0.60%
2023/11/22	0	0.00	0	63.50	63.60	0	599	0.00%
2023/11/17	0	0.00	1	62.40	62.20	-1	590	-0.17%
2023/11/15	0	60.90	0	0.00	60.40	0	579	0.00%
2023/11/14	0	60.56	0	0.00	60.10	0	591	0.01%
2023/10/24	0	0.00	2	59.80	60.00	-2	785	-0.25%
2023/10/20	2	58.40	0	0.00	58.70	2	800	0.25%
2023/10/19	0	60.20	1	60.00	59.80	-1	801	-0.12%
2023/10/18	2	59.60	2	60.30	60.30	0	806	0.00%
2023/10/16	0	61.20	0	0.00	60.20	0	811	0.00%
2023/10/11	1	61.40	0	0.00	61.10	1	838	0.12%
2023/09/21	0	64.60	0	0.00	64.50	0	946	0.00%
2023/09/13	0	0.00	2	67.50	67.20	-2	1,014	-0.20%
2023/09/12	0	0.00	6	65.72	66.20	-6	999	-0.60%
2023/09/06	5	64.10	0	0.00	64.30	5	1,021	0.49%
2023/09/04	0	0.00	3	64.17	63.90	-3	1,158	-0.26%
2023/09/01	1	64.80	0	64.68	64.60	1	1,224	0.08%
2023/08/31	0	0.00	0	63.90	63.80	0	1,247	0.00%
2023/08/28	2	62.00	0	0.00	61.50	2	1,272	0.16%
2023/08/24	1	62.60	2	62.50	62.70	-1	1,282	-0.08%
2023/08/23	1	63.10	0	0.00	63.00	1	1,291	0.08%
2023/08/22	0	0.00	1	63.90	64.00	-1	1,303	-0.08%
2023/08/10	3	65.20	6	65.37	64.70	-3	1,362	-0.22%
2023/08/09	0	62.40	2	62.40	62.00	-2	1,305	-0.15%
2023/08/04	2	61.00	0	0.00	61.00	2	1,461	0.14%
2023/08/02	0	0.00	6	63.10	63.40	-6	1,525	-0.39%
2023/07/28	3	64.40	0	0.00	64.30	3	1,685	0.18%
2023/07/19	0	0.00	0	67.60	66.60	0	2,425	0.00%
2023/07/18	0	0.00	0.1	66.56	65.70	-0.1	2,501	0.00%
2023/07/17	0	0.00	0	68.10	67.70	0	2,548	0.00%
2023/07/14	2	64.20	3	65.20	66.00	-1	2,671	-0.04%
2023/07/13	1	64.90	0	0.00	64.90	1	2,825	0.04%
2023/07/12	2.1	64.66	0	0.00	64.30	2.1	2,978	0.07%
2023/07/11	2	65.41	0	0.00	65.50	2	2,990	0.07%
2023/07/04	5	69.60	0	0.00	69.60	5	2,990	0.17%
2023/06/30	1	71.30	1	71.11	71.80	0	2,960	0.00%
2023/06/29	0.1	70.10	0	0.00	70.30	0.1	2,938	0.00%
2023/06/28	0.2	68.94	0	0.00	69.00	0.2	2,931	0.01%
2023/06/27	1	69.80	0	0.00	69.00	1	2,927	0.03%
2023/06/26	0	0.00	0.1	68.30	67.70	-0.1	2,900	0.00%
2023/06/20	0	0.00	0.1	69.10	68.30	-0.1	2,899	0.00%
2023/06/19	1	69.50	0	0.00	69.20	1	2,896	0.03%
2023/06/16	0	69.90	0	0.00	69.70	0	2,893	0.00%
2023/06/15	0	69.50	0	0.00	70.00	0	2,898	0.00%
2023/06/12	0	70.98	0	0.00	70.60	0	2,964	0.00%
2023/06/09	1	71.81	0	0.00	73.30	1	2,948	0.03%
2023/06/08	5.2	75.64	1	76.26	72.10	4.2	2,933	0.14%
2023/06/07	0	0.00	0	76.53	78.00	0	2,844	0.00%
2023/06/05	0	0.00	4.1	72.40	72.70	-4.1	2,778	-0.15%
2023/06/02	0	0.00	0.1	71.96	71.60	-0.1	2,795	0.00%
2023/06/01	1	71.60	1.1	71.42	71.50	-0.1	2,829	0.00%
2023/05/31	0	0.00	0.1	70.70	70.90	-0.1	2,857	0.00%
2023/05/30	0	71.00	0.2	70.45	70.10	-0.2	2,912	-0.01%
2023/05/26	0	70.30	0	0.00	69.90	0	2,987	0.00%
2023/05/24	1	70.60	0	0.00	70.90	1	2,989	0.03%
2023/05/22	4	70.30	0	0.00	70.10	4	2,979	0.13%
2023/05/17	0.1	68.90	3	68.60	69.00	-3	2,930	-0.10%
2023/05/15	0.1	67.08	0	0.00	67.10	0.1	2,951	0.00%
2023/05/12	0.2	69.23	0	0.00	67.80	0.2	2,950	0.01%
2023/05/11	0.2	69.23	0	0.00	68.10	0.2	2,937	0.01%
2023/05/10	2	73.25	2	73.30	72.70	0	2,863	0.00%
2023/05/09	1.1	74.81	2	72.00	71.70	-0.9	2,840	-0.03%
2023/05/08	1	74.71	0	75.50	75.00	1	2,810	0.04%
2023/05/05	0	74.93	0	0.00	74.70	0	2,783	0.00%
2023/05/04	0	0.00	0	76.00	75.00	0	2,750	0.00%
2023/05/03	1	74.00	0	0.00	74.10	1	2,669	0.04%
2023/05/02	1	78.00	1	74.70	74.00	0	2,624	0.00%
2023/04/28	1	72.91	2	75.65	76.20	-1	2,506	-0.04%
2023/04/27	1	69.80	6	69.65	69.70	-5	2,280	-0.22%
2023/04/26	0	66.80	0	66.97	68.80	0	2,205	0.00%
2023/04/25	0.1	67.75	4.2	66.63	68.10	-4.2	2,186	-0.19%
2023/04/24	1	66.70	0	67.80	67.30	1	2,079	0.05%
2023/04/21	7.1	67.21	2	65.40	64.10	5.1	2,012	0.25%
2023/04/20	0.1	66.54	0	0.00	66.40	0.1	1,970	0.01%
2023/04/19	0	0.00	1	69.62	69.00	-1	1,967	-0.05%
2023/04/18	4	66.87	3.1	67.59	68.60	0.9	1,890	0.05%
2023/04/17	6	62.30	8.3	63.45	64.00	-2.3	1,772	-0.13%
2023/04/14	0	0.00	1.1	59.77	59.70	-1.1	1,675	-0.06%
2023/04/13	1	58.50	3	58.20	58.30	-2	1,751	-0.12%
2023/04/12	1	57.20	1.1	56.74	57.20	-0.1	1,825	0.00%
2023/04/10	0	0.00	30	56.03	56.10	-30	2,170	-1.38%
2023/04/07	0	0.00	40	55.53	55.40	-40	2,606	-1.53%
2023/04/06	0	0.00	10	55.50	55.70	-10	2,772	-0.36%
2023/03/29	20	55.00	0	0.00	55.10	20	3,226	0.62%
2023/03/27	0	0.00	0.1	55.30	55.10	-0.1	3,667	0.00%
2023/03/24	10	54.20	10	54.30	54.50	0	3,966	0.00%
2023/03/23	0	54.10	0	0.00	53.70	0	4,251	0.00%
2023/03/22	1.1	54.41	0	0.00	54.20	1.1	4,649	0.02%
2023/03/20	1.1	53.25	0	0.00	53.60	1.1	4,958	0.02%
2023/03/17	23.1	54.51	20	54.10	53.90	3.1	4,978	0.06%
2023/03/16	0.2	56.40	10.3	55.31	54.90	-10.1	4,953	-0.20%
2023/03/15	0.2	58.81	45.1	58.76	58.40	-44.9	4,925	-0.91%
2023/03/14	0	0.00	0.3	59.92	59.30	-0.3	4,899	-0.01%
2023/03/10	0	60.00	0.5	59.78	59.30	-0.4	4,874	-0.01%
2023/03/09	1	59.70	0	0.00	60.60	1	4,859	0.02%
2023/03/08	1.1	59.95	0.1	60.90	59.90	1	4,857	0.02%
2023/03/07	0	60.80	1.1	60.82	60.60	-1.1	4,854	-0.02%
2023/03/06	2.1	61.24	0	0.00	61.20	2.1	4,827	0.04%
2023/03/03	7.2	59.81	3	60.17	59.80	4.2	4,782	0.09%
2023/03/02	0	0.00	6	60.20	60.20	-6	4,743	-0.13%
2023/03/01	11	59.49	2	59.45	58.50	9	4,679	0.19%
2023/02/24	20	57.70	0	0.00	57.70	20	4,589	0.44%
2023/02/23	0	0.00	20	57.50	58.10	-20	4,589	-0.44%
2023/02/22	7	57.60	0	0.00	57.50	7	4,579	0.15%
2023/02/20	0	57.40	1	57.70	57.70	-1	4,545	-0.02%
2023/02/17	16	57.30	32	57.21	57.30	-16	4,541	-0.35%
2023/02/13	2	58.30	1	58.80	58.20	1	4,486	0.02%
2023/02/10	2	57.30	1	57.80	57.20	1	4,464	0.02%
2023/02/09	10	58.50	0	0.00	58.10	10	4,444	0.23%
2023/02/08	9	58.24	0	0.00	58.30	9	4,422	0.20%
2023/02/03	11	57.17	0	0.00	57.40	11	4,344	0.25%
2023/02/02	3	56.50	0	0.00	57.20	3	4,323	0.07%
2023/02/01	7	55.90	0	0.00	56.00	7	4,299	0.16%
2023/01/31	10	55.70	0	0.00	55.70	10	4,288	0.23%
2023/01/30	0.1	55.70	0.1	55.90	55.80	-0.1	4,276	0.00%
2023/01/16	10.1	55.10	4	55.45	55.80	6.1	4,253	0.14%
2023/01/13	0	0.00	1	55.50	55.20	-1	4,243	-0.02%
2023/01/12	0.1	54.95	0	0.00	54.40	0.1	4,224	0.00%
2023/01/11	0.1	56.00	0.1	56.00	55.30	-0.1	4,195	0.00%
2023/01/10	0.1	56.50	0	0.00	55.90	0.1	4,167	0.00%
2023/01/06	0.2	58.03	0	0.00	57.80	0.2	4,056	0.00%
2023/01/05	2.1	59.78	5	58.80	58.30	-3	4,000	-0.07%
2023/01/04	8.1	58.80	0	0.00	58.60	8.1	3,950	0.20%
2023/01/03	43.1	58.87	0	0.00	59.40	43.1	3,890	1.11%
2022/12/30	0.2	60.17	0	0.00	61.50	0.2	3,780	0.00%
2022/12/29	0.1	60.10	0	0.00	61.00	0.1	3,683	0.00%
2022/12/28	0.1	60.50	1	60.80	59.80	-0.9	3,542	-0.03%
2022/12/27	13.2	63.30	5	63.68	62.00	8.2	3,317	0.25%
2022/12/26	1	62.90	4	62.23	65.00	-3	2,872	-0.10%
2022/12/23	6	59.67	1	59.90	59.10	5	2,699	0.19%
2022/12/22	0	0.00	1	58.90	59.00	-1	2,525	-0.04%
2022/12/21	0	0.00	2	57.35	57.50	-2	2,387	-0.08%
2022/12/20	9	57.46	6	55.55	55.10	3	2,238	0.13%
2022/12/19	12	59.63	10	60.12	60.70	2	2,063	0.10%
2022/12/16	12.1	60.35	16	60.50	58.50	-3.9	1,785	-0.22%
2022/12/15	11	59.50	15.1	60.52	59.80	-4.1	1,470	-0.28%
2022/12/14	15.1	61.42	8	61.88	60.80	7.1	1,180	0.60%
2022/12/13	2	57.80	1	60.60	61.90	1	775	0.13%
2022/12/12	2	53.95	2	56.05	56.30	0	594	0.00%
2022/12/07	1	48.95	1	49.50	48.90	0	415	0.00%
2022/11/14	1	45.80	0	0.00	46.00	1	420	0.24%
2022/09/13	0	0.00	4	48.85	48.65	-4	622	-0.64%
2022/09/06	0	0.00	1	48.40	47.50	-1	633	-0.16%
2022/09/02	0	0.00	1	48.75	48.60	-1	627	-0.16%
2022/08/31	1	49.90	0	0.00	49.65	1	631	0.16%
2022/08/24	0	0.00	6	48.04	48.30	-6	598	-1.00%
2022/08/22	6	48.46	0	0.00	48.55	6	587	1.02%
2022/08/19	1	47.60	0	0.00	47.30	1	561	0.18%
2022/08/17	0	0.00	1	47.70	47.65	-1	556	-0.18%
2022/07/28	0	0.00	1	44.95	44.65	-1	545	-0.18%
2022/07/19	1	46.75	0	0.00	46.35	1	730	0.14%
2022/07/11	0	0.00	1	46.90	46.85	-1	1,021	-0.10%
2022/07/04	0	0.00	1	45.50	45.70	-1	991	-0.10%
2022/05/23	0	0.00	1	42.60	42.70	-1	934	-0.11%
2022/05/06	1	44.80	0	0.00	45.15	1	915	0.11%
2022/04/25	1	47.20	0	0.00	44.80	1	814	0.12%
2022/04/22	0	0.00	1	46.70	46.60	-1	691	-0.14%
2022/04/21	1	47.20	1	47.40	47.20	0	583	0.00%
2022/04/19	0	0.00	1	44.00	43.60	-1	478	-0.21%
2022/04/18	8	45.67	6	45.80	45.60	2	454	0.44%
2022/04/13	1	42.20	0	0.00	42.25	1	383	0.26%
2022/02/15	0	0.00	1	43.55	43.30	-1	417	-0.24%
2022/01/21	1	42.25	0	0.00	42.25	1	424	0.24%
2022/01/13	0	0.00	1	43.80	44.20	-1	412	-0.24%
2022/01/07	0	0.00	1	42.60	42.55	-1	382	-0.26%
2021/12/20	0	0.00	3	42.57	42.90	-3	326	-0.92%
2021/12/14	0	0.00	1	42.70	42.70	-1	267	-0.37%
2021/12/03	1	39.80	0	0.00	39.85	1	218	0.46%
2021/11/25	0	0.00	1	40.25	40.10	-1	219	-0.46%
2021/11/19	1	40.70	0	0.00	40.10	1	218	0.46%
2021/08/18	0	0.00	1	37.10	37.50	-1	435	-0.23%
2021/08/17	1	37.60	0	0.00	37.30	1	445	0.22%
2021/08/03	1	38.20	0	0.00	38.15	1	702	0.14%
2021/07/22	1	40.00	0	0.00	40.20	1	779	0.13%
2021/07/21	2	40.30	0	0.00	40.00	2	784	0.25%
2021/07/05	0	0.00	35	40.51	40.55	-35	830	-4.22%
2021/07/01	15	40.48	0	0.00	40.40	15	826	1.82%
2021/06/29	20	40.17	0	0.00	40.25	20	825	2.42%
2021/06/16	0	0.00	1	39.55	39.50	-1	840	-0.12%
2021/06/15	1	39.30	0	0.00	39.50	1	850	0.12%
2021/05/26	0	0.00	1	38.20	38.25	-1	809	-0.12%
2021/05/21	1	38.85	0	0.00	38.80	1	796	0.13%
2021/05/13	0	0.00	1	39.50	39.40	-1	609	-0.16%
2021/04/20	0	0.00	1	40.60	40.65	-1	415	-0.24%
2021/04/19	0	0.00	2	40.30	40.25	-2	417	-0.48%
2021/04/14	0	0.00	3	39.10	39.05	-3	422	-0.71%
2021/03/22	1	38.50	0	0.00	38.55	1	373	0.27%
2021/02/03	0	0.00	1	35.25	35.25	-1	376	-0.27%
2021/01/28	1	35.65	0	0.00	35.70	1	390	0.26%
2021/01/20	0	0.00	20	36.17	35.85	-20	400	-5.00%
2021/01/05	0	0.00	1	37.25	37.15	-1	376	-0.27%
2020/12/31	0	0.00	1	37.75	37.70	-1	373	-0.27%
2020/12/28	1	37.20	0	0.00	37.30	1	378	0.26%
2020/12/18	0	0.00	1	37.10	37.00	-1	436	-0.23%
2020/12/03	0	0.00	2	38.40	38.30	-2	440	-0.45%
2020/12/01	10	38.87	0	0.00	38.85	10	440	2.27%
2020/11/23	1	38.00	1	38.00	38.00	0	429	0.00%
2020/11/18	10	37.90	0	0.00	37.95	10	439	2.28%
2020/11/12	0	0.00	1	38.00	37.90	-1	477	-0.21%
2020/11/10	1	38.00	0	0.00	37.80	1	481	0.21%
2020/11/05	0	0.00	1	37.55	37.55	-1	500	-0.20%
2020/11/03	0	0.00	1	36.75	36.70	-1	507	-0.20%
2020/10/29	0	0.00	3	36.95	37.00	-3	548	-0.55%
2020/10/28	0	0.00	3	37.05	37.05	-3	555	-0.54%
2020/10/27	1	37.55	0	0.00	37.45	1	557	0.18%
2020/10/16	1	37.35	0	0.00	37.30	1	663	0.15%
2020/10/15	1	37.60	0	0.00	37.55	1	674	0.15%
2020/09/29	1	37.70	0	0.00	37.70	1	1,123	0.09%
2020/09/25	3	39.08	3	38.85	37.85	0	1,168	0.00%
2020/09/24	1	39.20	0	0.00	38.30	1	1,142	0.09%
2020/09/23	1	38.20	0	0.00	38.15	1	1,162	0.09%
2020/09/10	0	0.00	2	38.95	38.85	-2	2,309	-0.09%
2020/09/08	0	0.00	1	39.40	39.55	-1	2,598	-0.04%
2020/08/24	0	0.00	1	39.50	39.65	-1	2,791	-0.04%
2020/08/20	0	0.00	1	39.00	38.80	-1	2,829	-0.04%
2020/08/19	0	0.00	1	42.25	41.30	-1	2,843	-0.04%
2020/08/17	0.1	42.25	0	0.00	41.95	0.1	2,917	0.00%
2020/07/28	0.1	41.85	0	0.00	41.75	0.1	4,052	0.00%
2020/07/24	0.1	44.25	0	0.00	44.15	0.1	4,161	0.00%
2020/07/15	0	0.00	2	45.60	45.10	-2	4,216	-0.05%
2020/07/10	10	47.54	0	0.00	47.20	10	4,318	0.23%
2020/07/09	1	49.05	0	0.00	48.70	1	4,381	0.02%
2020/07/08	0	0.00	2	46.43	47.30	-2	4,359	-0.05%
2020/06/29	0	0.00	2	45.90	45.10	-2	4,395	-0.05%
2020/06/24	2	43.90	2	44.70	44.60	0	4,426	0.00%
2020/06/23	1	46.25	0	0.00	45.40	1	4,536	0.02%
2020/06/22	1	47.30	1	46.10	45.70	0	4,500	0.00%
2020/06/19	1	47.90	1	50.20	47.30	0	4,424	0.00%
2020/06/18	5	49.64	2.1	49.20	50.20	2.9	4,241	0.07%
2020/06/17	3	46.08	2.1	47.30	47.50	0.9	3,829	0.02%
2020/06/16	0	0.00	2	44.63	43.95	-2	3,552	-0.06%
2020/06/15	3	44.78	0.1	44.70	44.90	2.9	3,451	0.08%
2020/06/11	0	0.00	1	40.65	40.20	-1	3,249	-0.03%
2020/06/10	0	0.00	1	41.40	41.80	-1	3,213	-0.03%
2020/06/08	2	41.63	1	41.65	40.95	1	3,178	0.03%
2020/06/05	0	0.00	1	40.30	40.90	-1	3,158	-0.03%
2020/05/28	1	38.85	0	0.00	38.75	1	3,169	0.03%
2020/05/21	1	40.25	0	0.00	40.40	1	3,006	0.03%
2020/05/19	1	40.80	0	0.00	40.00	1	2,958	0.03%
2020/05/18	0	0.00	3	40.92	41.00	-3	2,910	-0.10%
2020/05/15	2	39.03	0	0.00	38.75	2	2,849	0.07%
2020/05/14	2	40.40	1	40.85	39.70	1	2,807	0.04%
2020/05/12	0	0.00	1	40.85	40.70	-1	2,674	-0.04%
2020/05/11	1	39.10	1	39.15	40.20	0	2,644	0.00%
2020/05/08	1	40.15	0	0.00	40.10	1	2,586	0.04%
2020/05/07	1	44.45	1	43.40	44.00	0	2,506	0.00%
2020/05/06	7	43.66	6	44.78	43.30	1	2,424	0.04%
2020/05/05	4	42.66	2	43.13	41.85	2	2,126	0.09%
2020/05/04	2	40.35	6	41.54	42.40	-4	1,950	-0.21%
2020/04/30	0	0.00	4	38.40	38.95	-4	1,748	-0.23%
2020/04/29	0	0.00	1	37.20	37.05	-1	1,619	-0.06%
2020/04/23	0	0.00	5	37.21	37.25	-5	1,626	-0.31%
2020/04/17	5	36.77	10	37.15	36.20	-5	1,513	-0.33%
2020/04/16	1	37.50	1	37.75	37.10	0	1,467	0.00%
2020/04/15	4	37.38	0	0.00	37.30	4	1,400	0.29%
2020/04/14	2	37.80	2	37.98	38.10	0	1,324	0.00%
2020/04/13	1	37.10	1	36.65	36.45	0	1,168	0.00%
2020/04/09	0	0.00	3	34.78	34.35	-3	983	-0.31%
2020/04/07	4	34.51	0	0.00	34.10	4	950	0.42%
2020/04/06	1	34.80	1	35.55	34.95	0	922	0.00%
2020/04/01	1	34.65	0	0.00	34.75	1	865	0.12%
2020/03/31	1	34.70	0	0.00	34.20	1	822	0.12%
2020/03/30	0	0.00	173	34.68	34.70	-173	797	-21.68%	大賣/鉅額交易
2020/03/27	174	35.68	3	35.40	36.10	171	718	23.79%	大買/鉅額交易
2020/03/13	1	30.20	0	0.00	30.85	1	492	0.20%
2020/03/11	1	34.50	0	0.00	34.50	1	467	0.21%
2020/03/09	1	36.00	0	0.00	34.60	1	449	0.22%
2020/03/06	0	0.00	1	35.55	35.80	-1	406	-0.25%
2020/01/31	3	34.73	12	35.16	34.95	-9	566	-1.59%
2020/01/30	10	36.20	0	0.00	37.10	10	529	1.89%
2019/12/23	0	0.00	3	33.70	33.60	-3	418	-0.72%
2019/12/20	0	0.00	1	33.95	33.80	-1	417	-0.24%
2019/12/18	0	0.00	1	33.85	33.75	-1	419	-0.24%
2019/12/10	0	0.00	1	34.00	33.90	-1	404	-0.25%
2019/11/29	3	34.68	0	0.00	34.40	3	381	0.79%
2019/11/25	3	35.53	95	36.72	35.15	-92	324	-28.39%
2019/11/22	85	35.73	0	0.00	35.75	85	226	37.59%
2018/10/15	0	0.00	1	30.80	30.85	-1	288	-0.35%
2018/10/12	1	30.90	0	0.00	31.00	1	289	0.35%
2018/07/18	1	34.05	1	34.40	34.10	0	891	0.00%
2018/07/17	0	0.00	3	34.62	34.40	-3	1,025	-0.29%
2018/07/16	3	34.77	0	0.00	34.85	3	1,041	0.29%
2018/05/11	0	0.00	3	34.15	34.20	-3	864	-0.35%
2018/05/03	0	0.00	6	36.75	35.55	-6	817	-0.73%
2018/05/02	2	38.00	0	0.00	37.25	2	789	0.25%
2018/04/30	10	37.45	0	0.00	36.60	10	754	1.32%
2018/04/27	2	37.00	3	36.90	36.90	-1	723	-0.14%
2018/04/26	8	37.31	0	0.00	36.50	8	673	1.19%
2018/04/24	8	36.70	8	34.70	34.70	0	509	0.00%
2018/04/23	12	36.59	4	37.25	37.00	8	457	1.75%
2018/03/15	0	0.00	1	33.40	33.35	-1	363	-0.28%
2018/03/08	0	0.00	1	32.95	32.90	-1	481	-0.21%
2018/02/12	1	32.05	0	0.00	32.10	1	923	0.11%
2018/02/06	2	33.23	1	33.40	33.20	1	962	0.10%
2018/01/12	2	34.30	0	0.00	34.30	2	958	0.21%