生達 (1720)-元大-鳳山券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
66.0
漲跌
▲0.8
漲幅
+1.23%
成交量
668張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	65.50	0	0.00	66.00	5	569	0.88%
2024/05/08	0	0.00	1	65.30	65.20	-1	560	-0.18%
2024/04/19	1	61.00	0	0.00	60.90	1	548	0.18%
2024/04/16	5	61.80	0	0.00	62.00	5	551	0.91%
2024/04/12	1	64.70	0	0.00	64.20	1	537	0.19%
2024/04/09	0	0.00	3	66.53	66.50	-3	535	-0.56%
2024/04/08	0	0.00	2	66.25	66.50	-2	535	-0.37%
2024/04/03	2	65.70	0	0.00	65.70	2	533	0.37%
2024/03/13	1	65.30	0	0.00	65.40	1	579	0.17%
2024/03/12	0	0.00	10	65.75	65.80	-10	584	-1.71%
2024/03/05	0	0.00	17	66.89	67.00	-17	688	-2.47%
2024/03/04	0	0.00	3	66.70	66.40	-3	698	-0.43%
2024/03/01	1	66.50	0	0.00	66.50	1	750	0.13%
2024/02/29	0	0.00	0	66.80	66.90	0	837	0.00%
2024/02/26	0	0.00	0.4	68.40	68.50	-0.4	815	-0.05%
2024/02/20	0	0.00	10	68.10	67.70	-10	827	-1.21%
2024/02/19	0	0.00	1	67.90	68.00	-1	823	-0.12%
2024/02/16	0	0.00	5.2	68.21	68.40	-5.2	813	-0.63%
2024/02/02	0	0.00	5	64.40	64.40	-5	754	-0.66%
2024/02/01	0	0.00	11	64.49	64.40	-11	754	-1.46%
2024/01/17	1	63.30	0	0.00	63.10	1	790	0.13%
2024/01/12	0	0.00	1	64.40	64.30	-1	789	-0.13%
2024/01/11	0	0.00	6	64.20	64.70	-6	792	-0.76%
2024/01/05	0	0.00	0.1	66.69	66.50	-0.1	799	-0.01%
2024/01/04	0	0.00	2	65.10	64.70	-2	790	-0.25%
2024/01/03	2	66.20	0	0.00	65.20	2	834	0.24%
2023/12/27	5	66.20	0	0.00	66.30	5	832	0.60%
2023/12/20	0.1	66.50	0	0.00	66.20	0.1	829	0.01%
2023/12/18	0	0.00	1	67.40	67.40	-1	823	-0.12%
2023/12/15	1	66.50	0	0.00	66.60	1	814	0.12%
2023/12/12	1	67.20	2	66.65	66.60	-1	815	-0.12%
2023/12/11	1	67.40	0	0.00	67.50	1	811	0.12%
2023/12/06	0	0.00	3	67.90	67.50	-3	857	-0.35%
2023/12/05	5	68.50	3	68.90	68.20	2	842	0.24%
2023/12/04	20	68.50	0	0.00	69.90	20	824	2.43%
2023/12/01	1.2	68.06	2	67.50	68.00	-0.9	781	-0.11%
2023/11/30	18	67.09	0	0.00	66.50	18	752	2.39%
2023/11/29	12	66.98	0	0.00	66.90	12	742	1.62%
2023/11/28	3	67.57	2	66.35	66.10	1	736	0.14%
2023/11/27	1	68.70	17	67.94	68.70	-16	685	-2.33%
2023/11/24	1	63.60	0	0.00	63.60	1	597	0.17%
2023/11/17	3	62.00	0	0.00	62.20	3	590	0.51%
2023/11/10	5	61.50	5	61.40	60.80	0	597	0.00%
2023/11/01	0	0.00	5	60.80	60.80	-5	741	-0.67%
2023/10/27	3	61.00	3	60.80	60.90	0	766	0.00%
2023/10/23	0	0.00	5	59.30	59.40	-5	796	-0.63%
2023/10/17	5	60.50	0	0.00	60.30	5	796	0.63%
2023/10/12	1	61.70	0	0.00	61.50	1	830	0.12%
2023/09/28	0	0.00	3	66.10	66.10	-3	862	-0.35%
2023/09/25	6	65.20	6	65.80	65.80	0	904	0.00%
2023/09/21	4	64.50	1	64.50	64.50	3	946	0.32%
2023/09/14	0	0.00	1	67.20	67.00	-1	1,009	-0.10%
2023/09/13	1	67.20	3	67.30	67.20	-2	1,014	-0.20%
2023/09/12	0	0.00	0.1	66.10	66.20	-0.1	999	-0.01%
2023/09/11	1	65.00	5.1	65.29	64.80	-4.1	989	-0.41%
2023/09/08	3	62.80	0	0.00	63.60	3	983	0.30%
2023/09/07	3	64.20	0	0.00	63.50	3	995	0.30%
2023/09/05	15	63.42	0	0.00	63.40	15	1,045	1.43%
2023/08/28	5	61.60	2	61.85	61.50	3	1,272	0.24%
2023/08/18	0	0.00	2	64.95	64.10	-2	1,326	-0.15%
2023/08/15	0	0.00	1	63.20	63.00	-1	1,372	-0.07%
2023/08/14	4	62.60	5	63.28	61.70	-1	1,389	-0.07%
2023/08/10	3	64.13	2	65.40	64.70	1	1,362	0.07%
2023/08/04	0.1	61.40	0	0.00	61.00	0.1	1,461	0.01%
2023/08/01	0	64.50	0	0.00	64.50	0	1,550	0.00%
2023/07/31	0	0.00	2	65.00	64.40	-2	1,601	-0.12%
2023/07/25	0	0.00	0.1	66.60	66.60	-0.1	2,077	0.00%
2023/07/24	1	66.10	1	66.80	66.30	0	2,158	0.00%
2023/07/19	1	67.30	1	66.20	66.60	0	2,425	0.00%
2023/07/18	0	66.40	2	66.10	65.70	-2	2,501	-0.08%
2023/07/17	2	67.75	0	0.00	67.70	2	2,548	0.08%
2023/07/12	0.1	65.60	0	0.00	64.30	0.1	2,978	0.00%
2023/07/10	0	0.00	1	67.30	67.20	-1	2,990	-0.03%
2023/07/07	1	67.80	1	68.20	67.80	0	2,998	0.00%
2023/06/30	1	71.40	6	71.43	71.80	-5	2,960	-0.17%
2023/06/27	6	70.02	2	69.50	69.00	4	2,927	0.14%
2023/06/26	2	68.40	0	0.00	67.70	2	2,900	0.07%
2023/06/20	1	68.60	4	68.60	68.30	-3	2,899	-0.10%
2023/06/15	0	0.00	1	69.90	70.00	-1	2,898	-0.03%
2023/06/14	1	71.20	0	0.00	69.80	1	2,919	0.03%
2023/06/12	0	0.00	9	71.39	70.60	-9	2,964	-0.30%
2023/06/09	2	72.40	4	73.43	73.30	-2	2,948	-0.07%
2023/06/08	12	75.58	2	75.95	72.10	10	2,933	0.34%
2023/06/07	3	76.17	1	77.40	78.00	2	2,844	0.07%
2023/06/06	0	0.00	1	73.10	74.30	-1	2,789	-0.04%
2023/06/05	2	72.90	0	0.00	72.70	2	2,778	0.07%
2023/06/01	2	71.10	0	0.00	71.50	2	2,829	0.07%
2023/05/30	0	0.00	5	70.60	70.10	-5	2,912	-0.17%
2023/05/29	0	0.00	1	71.00	70.80	-1	2,996	-0.03%
2023/05/26	0.1	70.00	0	0.00	69.90	0.1	2,987	0.00%
2023/05/24	3	70.50	2	70.40	70.90	1	2,989	0.03%
2023/05/23	2	70.40	0	0.00	71.10	2	2,988	0.07%
2023/05/22	0	0.00	0.3	69.90	70.10	-0.3	2,979	-0.01%
2023/05/18	0.3	69.00	0	0.00	69.00	0.3	2,941	0.01%
2023/05/16	1	68.30	0	0.00	68.10	1	2,937	0.03%
2023/05/12	15	69.89	21	68.09	67.80	-6	2,950	-0.20%
2023/05/11	15	69.89	21	68.09	68.10	-6	2,937	-0.20%
2023/05/10	1	73.70	0	0.00	72.70	1	2,863	0.04%
2023/05/05	2	73.90	4	73.85	74.70	-2	2,783	-0.07%
2023/05/04	6	74.08	18	75.05	75.00	-12	2,750	-0.44%
2023/05/03	14	75.01	4	74.40	74.10	10	2,669	0.37%
2023/05/02	8	74.46	3	74.10	74.00	5	2,624	0.19%
2023/04/28	23	74.71	18.1	76.05	76.20	5	2,506	0.20%
2023/04/27	1	69.10	4	69.13	69.70	-3	2,280	-0.13%
2023/04/26	1	67.90	2	67.00	68.80	-1	2,205	-0.05%
2023/04/25	23.1	68.10	16	68.09	68.10	7.1	2,186	0.32%
2023/04/24	2.1	66.37	0	0.00	67.30	2.1	2,079	0.10%
2023/04/21	1.1	66.40	7.2	64.59	64.10	-6.1	2,012	-0.30%
2023/04/20	0	66.40	1	66.80	66.40	-1	1,970	-0.05%
2023/04/19	3.1	71.03	2	70.80	69.00	1.1	1,967	0.06%
2023/04/18	12	66.08	14	69.02	68.60	-2	1,890	-0.11%
2023/04/17	1	63.70	4	64.30	64.00	-3	1,772	-0.17%
2023/04/14	1	59.40	0	0.00	59.70	1	1,675	0.06%
2023/04/13	1.1	58.38	0	0.00	58.30	1.1	1,751	0.06%
2023/04/12	5	56.70	0	0.00	57.20	5	1,825	0.27%
2023/04/10	0.2	56.30	0	0.00	56.10	0.2	2,170	0.01%
2023/04/07	0.1	55.60	0	0.00	55.40	0.1	2,606	0.00%
2023/03/31	0	0.00	1	55.20	55.30	-1	2,946	-0.03%
2023/03/27	1	55.20	0	0.00	55.10	1	3,667	0.03%
2023/03/24	0	0.00	2	54.30	54.50	-2	3,966	-0.05%
2023/03/22	0	0.00	2	54.30	54.20	-2	4,649	-0.04%
2023/03/20	0	53.90	0	0.00	53.60	0	4,958	0.00%
2023/03/17	1	54.30	6	54.10	53.90	-5	4,978	-0.10%
2023/03/16	0	0.00	8	56.23	54.90	-8	4,953	-0.16%
2023/03/15	2	58.50	3	58.73	58.40	-1	4,925	-0.02%
2023/03/08	3.2	60.39	2	60.15	59.90	1.2	4,857	0.02%
2023/03/07	0	60.70	0	0.00	60.60	0	4,854	0.00%
2023/03/06	0	0.00	2	60.50	61.20	-2	4,827	-0.04%
2023/03/03	0	0.00	3	59.70	59.80	-3	4,782	-0.06%
2023/03/02	1	60.20	0	0.00	60.20	1	4,743	0.02%
2023/03/01	3	59.97	3	59.53	58.50	0	4,679	0.00%
2023/02/24	0.3	58.06	1	57.60	57.70	-0.7	4,589	-0.02%
2023/02/23	15	57.57	1	57.50	58.10	14	4,589	0.31%
2023/02/22	2	57.50	0	0.00	57.50	2	4,579	0.04%
2023/02/16	0.1	57.70	0	0.00	57.90	0.1	4,533	0.00%
2023/02/14	1	58.40	0	0.00	58.40	1	4,511	0.02%
2023/02/09	1	58.30	5	58.00	58.10	-4	4,444	-0.09%
2023/02/06	5	58.20	0	0.00	58.50	5	4,383	0.11%
2023/02/03	0	0.00	1	57.10	57.40	-1	4,344	-0.02%
2023/02/02	1	57.20	0	0.00	57.20	1	4,323	0.02%
2023/02/01	1	55.80	2	55.90	56.00	-1	4,299	-0.02%
2023/01/30	20	55.60	0	0.00	55.80	20	4,276	0.47%
2023/01/17	0.2	55.78	0	0.00	55.50	0.2	4,262	0.01%
2023/01/16	1	55.60	0	0.00	55.80	1	4,253	0.02%
2023/01/12	0	0.00	3.1	55.30	54.40	-3.1	4,224	-0.07%
2023/01/10	0.1	56.20	1	56.30	55.90	-0.9	4,167	-0.02%
2023/01/06	7.3	58.88	6	57.92	57.80	1.3	4,056	0.03%
2023/01/05	7	59.51	6	58.37	58.30	1	4,000	0.02%
2023/01/04	1	59.30	1	59.00	58.60	0	3,950	0.00%
2023/01/03	6	59.90	5	59.40	59.40	1	3,890	0.03%
2022/12/30	10	59.95	10	61.50	61.50	0	3,780	0.00%
2022/12/29	11	60.49	11	60.97	61.00	0	3,683	0.00%
2022/12/28	27	62.14	20	59.80	59.80	7	3,542	0.20%
2022/12/27	24.3	61.22	19	62.60	62.00	5.3	3,317	0.16%
2022/12/26	0	0.00	11	63.68	65.00	-11	2,872	-0.38%
2022/12/23	1	59.70	1	58.60	59.10	0	2,699	0.00%
2022/12/21	0	0.00	3	57.60	57.50	-3	2,387	-0.13%
2022/12/20	3	57.50	0	0.00	55.10	3	2,238	0.13%
2022/12/19	5	59.64	5	61.48	60.70	0	2,063	0.00%
2022/12/16	22	59.95	26	60.47	58.50	-4	1,785	-0.22%
2022/12/15	7	60.17	0	0.00	59.80	7	1,470	0.48%
2022/12/14	49	61.52	44	61.00	60.80	5	1,180	0.42%
2022/12/13	4	60.73	2.2	61.72	61.90	1.8	775	0.23%
2022/12/12	9	52.47	5	53.84	56.30	4	594	0.67%
2022/12/09	2	49.95	0	0.00	51.20	2	458	0.44%
2022/12/07	0	0.00	1	49.25	48.90	-1	415	-0.24%
2022/12/05	2	48.50	0	0.00	48.65	2	399	0.50%
2022/11/23	0	0.00	1	46.70	46.95	-1	383	-0.26%
2022/11/17	1	45.95	0	0.00	46.15	1	391	0.26%
2022/11/15	0	0.00	1	45.45	45.50	-1	419	-0.24%
2022/11/11	0	0.00	0.1	46.00	45.90	-0.1	421	-0.02%
2022/11/10	0.1	45.80	0	0.00	45.70	0.1	425	0.02%
2022/11/01	1	44.80	0	0.00	45.40	1	437	0.23%
2022/10/27	0.1	44.40	0	0.00	44.45	0.1	467	0.01%
2022/10/25	0	44.00	0	0.00	43.95	0	471	0.01%
2022/10/24	0	0.00	3	43.30	43.70	-3	473	-0.63%
2022/10/20	1	43.60	0	0.00	43.05	1	483	0.21%
2022/10/17	0	0.00	0.2	43.65	44.45	-0.2	476	-0.04%
2022/10/12	0.1	45.65	0	0.00	45.50	0.1	479	0.02%
2022/10/11	0.1	46.00	0	0.00	45.20	0.1	482	0.02%
2022/09/28	0	45.45	0	0.00	44.70	0	540	0.00%
2022/09/16	0	0.00	0.1	48.00	47.60	-0.1	602	-0.01%
2022/09/13	1	48.80	0	0.00	48.65	1	622	0.16%
2022/09/05	8	49.24	8	49.20	48.50	0	628	0.00%
2022/08/30	0.1	49.10	0	0.00	49.40	0.1	619	0.01%
2022/08/29	0	0.00	0.3	49.27	49.30	-0.3	614	-0.04%
2022/08/22	3.3	48.76	1	48.55	48.55	2.3	587	0.38%
2022/08/11	1	45.40	0	0.00	45.90	1	539	0.19%
2022/08/04	1	45.70	0	0.00	46.00	1	536	0.19%
2022/08/02	1	44.50	0	0.00	44.75	1	527	0.19%
2022/07/28	1	44.75	0	0.00	44.65	1	545	0.18%
2022/07/19	5	46.90	5	46.35	46.35	0	730	0.00%
2022/07/15	5	46.45	5	46.35	46.35	0	937	0.00%
2022/07/12	15	47.27	16	47.23	46.20	-1	1,047	-0.10%
2022/07/06	0	45.10	0	0.00	45.10	0	993	0.00%
2022/07/04	2	45.60	2	45.55	45.70	0	991	0.00%
2022/06/24	0	44.20	0	0.00	44.90	0	923	0.00%
2022/06/16	0	44.25	0	0.00	44.00	0	873	0.01%
2022/06/13	1	43.35	0	0.00	43.60	1	872	0.11%
2022/05/31	1	43.00	0	0.00	43.10	1	880	0.11%
2022/05/16	0	0.00	11	42.63	42.70	-11	947	-1.16%
2022/05/12	1	42.40	0	0.00	42.00	1	958	0.10%
2022/05/11	2	42.60	0	0.00	42.60	2	948	0.21%
2022/05/06	2	44.75	0	0.00	45.15	2	915	0.22%
2022/05/04	4	44.04	3	44.10	43.95	1	905	0.11%
2022/04/29	2	44.53	0	0.00	44.20	2	896	0.22%
2022/04/27	0	0.00	1	44.20	44.50	-1	871	-0.11%
2022/04/25	2	48.05	32	48.03	44.80	-30	814	-3.68%
2022/04/22	32	46.68	1	48.10	46.60	31	691	4.48%
2022/04/21	1	45.55	1	45.40	47.20	0	583	0.00%
2022/04/18	10	43.47	10	43.24	45.60	0	454	0.00%
2022/04/08	0	0.00	4	42.30	42.15	-4	383	-1.04%
2022/01/14	1	43.60	2	43.65	43.65	-1	408	-0.24%
2022/01/13	0	0.00	1	43.65	44.20	-1	412	-0.24%
2022/01/12	2	43.25	10	43.18	43.50	-8	400	-2.00%
2022/01/11	10	43.73	0	0.00	43.40	10	395	2.53%
2021/12/16	0	0.00	2	42.05	41.95	-2	306	-0.65%
2021/11/26	0	0.00	1	39.75	39.70	-1	219	-0.46%
2021/10/27	1	38.25	0	0.00	38.30	1	204	0.49%
2021/08/17	1	37.45	0	0.00	37.30	1	445	0.22%
2021/08/02	1	37.95	0	0.00	38.10	1	720	0.14%
2021/07/09	2	40.25	0	0.00	40.30	2	800	0.25%
2021/07/01	0	0.00	2	40.55	40.40	-2	826	-0.24%
2021/06/28	0	0.00	1	40.20	40.40	-1	824	-0.12%
2021/06/17	0	0.00	1	39.60	39.70	-1	833	-0.12%
2021/06/16	0	0.00	1	39.50	39.50	-1	840	-0.12%
2021/06/10	2	39.65	1	39.25	39.05	1	857	0.12%
2021/06/04	1	38.80	0	0.00	38.75	1	829	0.12%
2021/06/02	0	0.00	1	38.65	38.80	-1	819	-0.12%
2021/05/25	2	38.38	0	0.00	38.20	2	807	0.25%
2021/05/20	2	38.68	0	0.00	38.70	2	784	0.25%
2021/05/17	2	38.85	0	0.00	38.60	2	659	0.30%
2021/05/12	4	39.35	0	0.00	38.90	4	575	0.70%
2021/05/11	1	40.00	0	0.00	39.95	1	542	0.18%
2021/05/10	0	0.00	3	41.05	40.85	-3	531	-0.56%
2021/05/05	2	40.90	6.1	40.34	40.25	-4.1	497	-0.81%
2021/04/26	1	39.60	0	0.00	39.75	1	434	0.23%
2021/04/23	10	39.55	0	0.00	39.50	10	437	2.28%
2021/04/22	0	0.00	1	39.80	39.40	-1	432	-0.23%
2021/04/19	3	40.27	0	0.00	40.25	3	417	0.72%
2021/04/16	1	39.55	0	0.00	39.65	1	408	0.25%
2021/04/13	3	39.75	0	0.00	39.45	3	411	0.73%
2021/04/06	2	38.85	0	0.00	38.70	2	391	0.51%
2021/03/31	0	0.00	1	39.05	38.95	-1	383	-0.26%
2021/02/25	1	36.90	0	0.00	37.20	1	376	0.27%
2021/02/22	1	36.90	0	0.00	36.95	1	375	0.27%
2021/01/25	1	36.00	1	36.15	36.25	0	396	0.00%
2021/01/21	0	0.00	0	35.95	35.50	0	399	-0.01%
2021/01/18	0	0.00	1	36.60	36.60	-1	396	-0.25%
2021/01/15	1	36.90	0	0.00	36.50	1	405	0.25%
2020/12/25	0	0.00	5	37.50	37.55	-5	375	-1.33%
2020/12/23	5	37.81	0	0.00	37.45	5	380	1.31%
2020/12/08	0	0.00	1	38.60	38.55	-1	425	-0.24%
2020/12/04	0.1	38.60	0	0.00	38.45	0.1	431	0.01%
2020/12/02	0	0.00	1	38.45	38.40	-1	442	-0.23%
2020/12/01	1	38.85	0	0.00	38.85	1	440	0.23%
2020/11/12	0	37.75	0	0.00	37.90	0	477	0.01%
2020/11/05	10	37.58	10	37.60	37.55	0	500	0.00%
2020/10/22	0	0.00	1	37.30	39.00	-1	614	-0.16%
2020/10/06	0	0.00	1	39.10	38.80	-1	846	-0.12%
2020/10/05	15	39.00	14	38.96	39.10	1	934	0.11%
2020/09/30	0	0.00	1	38.15	38.30	-1	1,053	-0.09%
2020/09/25	2	39.15	2	38.20	37.85	0	1,168	0.00%
2020/09/21	1	39.40	0	0.00	39.20	1	1,202	0.08%
2020/09/15	5	38.90	6	38.91	38.70	-1	1,430	-0.07%
2020/09/09	1	39.10	0	0.00	38.90	1	2,419	0.04%
2020/09/08	23	39.53	18	39.53	39.55	5	2,598	0.19%
2020/08/28	5	40.05	5	39.99	39.85	0	2,763	0.00%
2020/08/19	1	42.00	0	0.00	41.30	1	2,843	0.04%
2020/08/12	2	42.00	2	41.60	42.20	0	3,004	0.00%
2020/08/10	10	43.69	11	43.55	43.05	-1	3,086	-0.03%
2020/08/04	1	43.30	0	0.00	42.60	1	3,266	0.03%
2020/07/28	10	42.74	10	42.37	41.75	0	4,052	0.00%
2020/07/22	21	46.24	21	46.26	46.10	0	4,186	0.00%
2020/07/21	3	45.70	4	45.44	45.45	-1	4,221	-0.02%
2020/07/16	10	46.01	10	45.66	45.40	0	4,203	0.00%
2020/07/10	0	0.00	1	48.10	47.20	-1	4,318	-0.02%
2020/07/09	0	0.00	12	48.51	48.70	-12	4,381	-0.27%
2020/07/08	0	0.00	4	46.80	47.30	-4	4,359	-0.09%
2020/07/06	0	0.00	2	45.90	45.75	-2	4,365	-0.05%
2020/07/01	4	45.04	3	45.50	45.55	1	4,374	0.02%
2020/06/29	0	0.00	1	46.10	45.10	-1	4,395	-0.02%
2020/06/24	1	44.65	0	0.00	44.60	1	4,426	0.02%
2020/06/23	21	46.29	23	46.12	45.40	-2	4,536	-0.04%
2020/06/22	2	46.30	0	0.00	45.70	2	4,500	0.04%
2020/06/19	12	48.08	1	47.85	47.30	11	4,424	0.25%
2020/06/18	6	49.72	4	49.76	50.20	2	4,241	0.05%
2020/06/17	5	46.53	6	47.24	47.50	-1	3,829	-0.03%
2020/06/16	4	45.49	5	44.93	43.95	-1	3,552	-0.03%
2020/06/12	1	41.00	11	40.62	41.10	-10	3,270	-0.31%
2020/06/11	1	41.90	3	40.00	40.20	-2	3,249	-0.06%
2020/06/10	13	41.48	10.1	42.39	41.80	2.9	3,213	0.09%
2020/06/08	0.1	40.80	0	0.00	40.95	0.1	3,178	0.00%
2020/06/04	1	39.90	1	40.00	39.90	0	3,144	0.00%
2020/06/03	10	39.30	10	39.40	39.35	0	3,171	0.00%
2020/06/02	5	38.81	5	38.85	38.90	0	3,198	0.00%
2020/05/27	1	39.20	0	0.00	39.20	1	3,153	0.03%
2020/05/25	16	40.76	16	40.95	40.70	0	3,086	0.00%
2020/05/22	0	0.00	5	40.93	40.40	-5	3,055	-0.16%
2020/05/21	0	0.00	4	40.45	40.40	-4	3,006	-0.13%
2020/05/20	0	0.00	2	40.08	39.85	-2	2,976	-0.07%
2020/05/19	0	0.00	7	40.04	40.00	-7	2,958	-0.24%
2020/05/18	5	40.70	8	40.98	41.00	-3	2,910	-0.10%
2020/05/15	1	39.00	0	0.00	38.75	1	2,849	0.04%
2020/05/14	12	40.76	11	40.90	39.70	1	2,807	0.04%
2020/05/13	7	40.29	5	40.45	39.85	2	2,728	0.07%
2020/05/12	10	40.63	10	40.44	40.70	0	2,674	0.00%
2020/05/11	3	40.68	1	40.80	40.20	2	2,644	0.08%
2020/05/08	21	41.81	4	42.41	40.10	17	2,586	0.66%
2020/05/07	6	43.56	9	44.17	44.00	-3	2,506	-0.12%
2020/05/06	7	44.36	40.1	43.39	43.30	-33.1	2,424	-1.37%
2020/05/05	20	43.15	1	44.55	41.85	19	2,126	0.89%
2020/05/04	16	41.10	8	41.75	42.40	8	1,950	0.41%
2020/04/30	2	38.58	5	38.56	38.95	-3	1,748	-0.17%
2020/04/29	0	0.00	1	37.15	37.05	-1	1,619	-0.06%
2020/04/28	10	37.23	0	0.00	37.05	10	1,642	0.61%
2020/04/27	0	0.00	7	37.15	37.10	-7	1,707	-0.41%
2020/04/24	5	37.15	2	37.60	37.00	3	1,682	0.18%
2020/04/23	13	36.39	13	36.84	37.25	0	1,626	0.00%
2020/04/22	2	35.78	0	0.00	35.80	2	1,590	0.13%
2020/04/21	5	36.90	5	36.30	35.45	0	1,578	0.00%
2020/04/20	5	36.80	5	36.35	36.35	0	1,544	0.00%
2020/04/16	0	0.00	6.1	37.40	37.10	-6.1	1,467	-0.42%
2020/04/15	2	37.20	4	37.08	37.30	-2	1,400	-0.14%
2020/04/14	12	37.23	5.2	37.58	38.10	6.8	1,324	0.52%
2020/04/13	4	36.10	4	36.50	36.45	0	1,168	0.00%
2020/04/10	7	35.54	14	35.70	35.30	-7	1,061	-0.66%
2020/04/09	9	34.62	0	0.00	34.35	9	983	0.92%
2020/04/06	5	34.70	5	35.46	34.95	0	922	0.00%
2020/04/01	15	34.91	16	35.03	34.75	-1	865	-0.12%
2020/03/30	2	34.25	0	0.00	34.70	2	797	0.25%
2020/03/27	10	35.74	11	35.83	36.10	-1	718	-0.14%
2020/03/26	0	0.00	1	31.90	32.85	-1	541	-0.18%
2020/03/19	1	27.80	0	0.00	27.85	1	510	0.20%
2020/03/10	6	34.08	6	34.33	34.15	0	461	0.00%
2020/03/09	17	36.17	17	35.91	34.60	0	449	0.00%
2020/03/06	10	35.17	13	35.79	35.80	-3	406	-0.74%
2020/03/03	1	33.70	0	0.00	34.00	1	396	0.25%
2019/12/27	0	0.00	2	33.55	33.50	-2	420	-0.48%
2019/12/06	1	33.80	0	0.00	33.70	1	401	0.25%
2019/12/04	1	33.85	0	0.00	33.85	1	394	0.25%
2019/11/25	0	0.00	1	36.25	35.15	-1	324	-0.31%
2019/11/22	1	34.30	0	0.00	35.75	1	226	0.44%
2019/11/11	1	32.65	0	0.00	32.40	1	104	0.96%
2019/11/04	0	0.00	0.1	33.15	33.15	-0.1	105	-0.09%
2019/09/05	1	32.25	0	0.00	32.30	1	155	0.65%
2019/08/12	1	31.70	0	0.00	31.65	1	158	0.63%
2019/03/25	0	0.00	1	32.55	32.30	-1	183	-0.54%
2019/03/08	1	34.15	0	0.00	34.25	1	169	0.59%
2019/02/13	1	31.75	0	0.00	31.65	1	103	0.97%
2019/01/21	1	31.25	0	0.00	31.15	1	108	0.92%
2018/10/18	0	0.00	1	30.90	30.80	-1	283	-0.35%
2018/10/17	1	31.05	0	0.00	30.85	1	285	0.35%
2018/09/17	0	0.00	1	32.95	32.25	-1	387	-0.26%
2018/09/14	1	34.25	0	0.00	33.15	1	383	0.26%
2018/08/14	2	31.95	0.1	31.95	31.95	1.9	422	0.46%
2018/08/10	1	32.65	0	0.00	32.75	1	417	0.24%
2018/08/08	1	32.75	0	0.00	32.70	1	476	0.21%
2018/08/06	3	32.80	0	0.00	32.70	3	502	0.60%
2018/08/03	0	0.00	1	33.00	32.95	-1	504	-0.20%
2018/07/24	0	0.00	2	34.15	34.40	-2	623	-0.32%
2018/07/13	1	34.55	0	0.00	35.05	1	1,029	0.10%
2018/07/09	2	32.55	0	0.00	34.50	2	955	0.21%
2018/06/13	0	0.00	5	34.90	34.75	-5	986	-0.51%
2018/06/01	0	0.00	1	35.00	34.90	-1	977	-0.10%
2018/05/29	0	0.00	15	34.25	34.25	-15	967	-1.55%
2018/05/16	15	36.20	0	0.00	35.80	15	931	1.61%
2018/05/09	1	34.35	0	0.00	34.50	1	849	0.12%
2018/05/02	1	37.65	1	37.95	37.25	0	789	0.00%
2018/04/30	2	37.58	3	37.58	36.60	-1	754	-0.13%
2018/04/27	1	37.20	1	36.85	36.90	0	723	0.00%
2018/04/26	1	37.90	0	0.00	36.50	1	673	0.15%
2018/04/25	2	35.08	2	35.00	34.90	0	522	0.00%
2018/04/24	0	0.00	1	36.05	34.70	-1	509	-0.20%
2018/04/23	6	36.63	5	36.70	37.00	1	457	0.22%
2018/01/12	0	0.00	2	34.30	34.30	-2	958	-0.21%
2018/01/11	0	0.00	1	34.25	34.15	-1	963	-0.10%