生達 (1720)-元大-雙和券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
67.9
漲跌
▲0.5
漲幅
+0.74%
成交量
1,174張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	64.80	65.20	-1	560	-0.18%
2024/05/03	0.1	63.50	0	0.00	63.30	0.1	547	0.02%
2024/04/26	1	63.30	0	0.00	63.00	1	545	0.18%
2024/04/19	1	61.50	0	0.00	60.90	1	548	0.18%
2024/04/16	1	62.40	0	0.00	62.00	1	551	0.18%
2024/04/15	1	63.80	0	0.00	63.60	1	541	0.18%
2024/04/11	1	64.60	0	0.00	64.70	1	545	0.18%
2024/03/27	0	0.00	1	65.20	66.30	-1	529	-0.19%
2024/03/22	1	65.70	0	0.00	65.90	1	550	0.18%
2024/03/21	1	65.60	0	0.00	65.70	1	559	0.18%
2024/03/15	1	65.00	0	0.00	64.90	1	568	0.18%
2024/03/14	0	0.00	2	65.50	65.60	-2	576	-0.35%
2024/03/11	0	0.00	1	65.10	65.30	-1	597	-0.17%
2024/02/29	1	68.00	0	0.00	66.90	1	837	0.12%
2024/02/27	0	0.00	4	68.40	68.10	-4	820	-0.49%
2024/02/22	0	0.00	1	67.70	67.80	-1	809	-0.12%
2024/02/20	0.1	67.80	0	0.00	67.70	0.1	827	0.01%
2024/02/19	1	68.00	0	0.00	68.00	1	823	0.12%
2024/02/16	1	68.50	2	68.30	68.40	-1	813	-0.12%
2024/02/15	0	0.00	2	66.50	67.00	-2	776	-0.26%
2024/01/26	1	64.50	0	0.00	63.90	1	771	0.13%
2024/01/18	2	62.90	1	62.70	62.90	1	790	0.13%
2024/01/17	0	0.00	1	63.30	63.10	-1	790	-0.13%
2024/01/11	1	64.60	1	64.20	64.70	0	792	0.00%
2024/01/09	3	66.67	0	0.00	66.60	3	792	0.38%
2024/01/05	1	66.40	2	66.50	66.50	-1	799	-0.13%
2024/01/04	2	64.60	0	0.00	64.70	2	790	0.25%
2023/12/27	1	66.30	0	0.00	66.30	1	832	0.12%
2023/12/22	2	65.00	0	0.00	65.10	2	836	0.24%
2023/12/19	1	66.60	0	0.00	66.50	1	828	0.12%
2023/12/18	0	0.00	2.2	67.46	67.40	-2.2	823	-0.26%
2023/12/12	2	66.80	0	0.00	66.60	2	815	0.25%
2023/12/11	0	0.00	10	67.40	67.50	-10	811	-1.23%
2023/12/06	1	67.30	13	67.74	67.50	-12	857	-1.40%
2023/12/05	9	68.62	0	0.00	68.20	9	842	1.07%
2023/12/04	15	69.51	0	0.00	69.90	15	824	1.82%
2023/12/01	2	67.75	0	0.00	68.00	2	781	0.26%
2023/11/30	2	67.40	2	66.60	66.50	0	752	0.00%
2023/11/29	0	0.00	0.3	66.60	66.90	-0.3	742	-0.04%
2023/11/28	6	67.08	11	66.98	66.10	-5	736	-0.68%
2023/11/27	5	69.10	1	68.60	68.70	4	685	0.58%
2023/11/13	1	60.60	0	0.00	59.90	1	596	0.17%
2023/11/01	0	0.00	1	60.70	60.80	-1	741	-0.13%
2023/10/18	0.1	59.24	0	0.00	60.30	0.1	806	0.01%
2023/10/16	1.1	60.22	0	0.00	60.20	1.1	811	0.13%
2023/10/12	0	61.80	2	61.80	61.50	-2	830	-0.24%
2023/10/11	0.1	61.97	3.2	61.61	61.10	-3.2	838	-0.38%
2023/10/05	0	0.00	0.1	65.60	65.60	-0.1	820	-0.01%
2023/09/27	5	64.80	0	0.00	64.50	5	867	0.58%
2023/09/14	0	0.00	1	67.10	67.00	-1	1,009	-0.10%
2023/09/13	1	66.90	0	0.00	67.20	1	1,014	0.10%
2023/08/31	0.2	63.70	0	0.00	63.80	0.2	1,247	0.02%
2023/08/28	0	62.10	0	0.00	61.50	0	1,272	0.00%
2023/08/25	0	0.00	1	62.50	62.50	-1	1,276	-0.08%
2023/08/23	0	0.00	1	63.50	63.00	-1	1,291	-0.08%
2023/08/22	1	64.00	0	0.00	64.00	1	1,303	0.08%
2023/08/21	0	0.00	1	64.40	63.80	-1	1,317	-0.08%
2023/08/18	1	63.60	0	0.00	64.10	1	1,326	0.08%
2023/08/17	1	62.50	0	0.00	63.20	1	1,326	0.08%
2023/08/16	0	0.00	1	63.00	63.00	-1	1,343	-0.07%
2023/08/15	0	62.90	0	0.00	63.00	0	1,372	0.00%
2023/08/14	0	0.00	1	61.20	61.70	-1	1,389	-0.07%
2023/08/11	0	0.00	1	64.20	65.40	-1	1,378	-0.07%
2023/08/10	7	64.96	5	65.30	64.70	2	1,362	0.15%
2023/08/04	0	61.30	0	0.00	61.00	0	1,461	0.00%
2023/08/02	0	0.00	3	63.90	63.40	-3	1,525	-0.20%
2023/08/01	0	64.70	0	0.00	64.50	0	1,550	0.00%
2023/07/28	0	64.70	0	0.00	64.30	0	1,685	0.00%
2023/07/26	0	0.00	1	65.00	65.20	-1	1,852	-0.05%
2023/07/25	1	66.80	1.2	66.55	66.60	-0.2	2,077	-0.01%
2023/07/24	1	66.80	0	0.00	66.30	1	2,158	0.05%
2023/07/19	3	67.03	3.1	67.29	66.60	-0.1	2,425	0.00%
2023/07/18	0	67.10	1	67.20	65.70	-1	2,501	-0.04%
2023/07/14	4	65.38	0	0.00	66.00	4	2,671	0.15%
2023/07/13	0	65.00	0	0.00	64.90	0	2,825	0.00%
2023/07/11	1	65.51	1	65.80	65.50	0	2,990	0.00%
2023/07/10	1	67.30	0.1	67.70	67.20	0.9	2,990	0.03%
2023/07/05	0	0.00	1	70.30	69.90	-1	2,993	-0.03%
2023/07/04	1	69.60	0	0.00	69.60	1	2,990	0.03%
2023/07/03	2	70.70	1	71.20	70.70	1	2,981	0.03%
2023/06/30	10.1	71.39	1	71.60	71.80	9.1	2,960	0.31%
2023/06/28	2	68.95	2	68.95	69.00	0	2,931	0.00%
2023/06/27	3.3	70.01	0	0.00	69.00	3.3	2,927	0.11%
2023/06/26	1	68.00	0	0.00	67.70	1	2,900	0.03%
2023/06/15	1	69.99	0	0.00	70.00	1	2,898	0.04%
2023/06/14	2	69.60	0	0.00	69.80	2	2,919	0.07%
2023/06/13	1	70.40	0	0.00	70.30	1	2,948	0.03%
2023/06/12	4	70.75	1	71.50	70.60	3	2,964	0.10%
2023/06/09	1.2	72.24	1	73.60	73.30	0.2	2,948	0.01%
2023/06/08	3.3	75.20	4	75.53	72.10	-0.7	2,933	-0.02%
2023/06/07	3	76.47	1.1	77.16	78.00	1.9	2,844	0.07%
2023/06/06	2	72.80	4	73.73	74.30	-2	2,789	-0.07%
2023/06/05	1	71.90	2	72.35	72.70	-1	2,778	-0.04%
2023/06/02	1	71.50	0	0.00	71.60	1	2,795	0.04%
2023/06/01	0	0.00	1	71.40	71.50	-1	2,829	-0.04%
2023/05/29	0	0.00	2	70.60	70.80	-2	2,996	-0.07%
2023/05/26	1	71.00	1	70.20	69.90	0	2,987	0.00%
2023/05/24	1	70.90	0	0.00	70.90	1	2,989	0.03%
2023/05/23	2	70.85	0	0.00	71.10	2	2,988	0.07%
2023/05/19	1	69.50	0	0.00	69.40	1	2,966	0.03%
2023/05/18	1	69.20	1	69.10	69.00	0	2,941	0.00%
2023/05/16	0	0.00	1	67.50	68.10	-1	2,937	-0.03%
2023/05/15	1	67.10	0	0.00	67.10	1	2,951	0.03%
2023/05/12	2	68.90	0	0.00	67.80	2	2,950	0.07%
2023/05/11	2	68.90	0	0.00	68.10	2	2,937	0.07%
2023/05/10	4	73.08	0	0.00	72.70	4	2,863	0.14%
2023/05/09	1	75.10	5	73.22	71.70	-4	2,840	-0.14%
2023/05/08	4	74.83	1	75.00	75.00	3	2,810	0.11%
2023/05/04	5	75.50	10	75.45	75.00	-5	2,750	-0.18%
2023/05/03	0	0.00	4	74.70	74.10	-4	2,669	-0.15%
2023/05/02	14	75.28	3	74.10	74.00	11	2,624	0.42%
2023/04/28	22	75.24	22.1	75.71	76.20	-0.1	2,506	0.00%
2023/04/27	1	68.80	1	69.80	69.70	0	2,280	0.00%
2023/04/26	2	66.41	5.1	67.82	68.80	-3	2,205	-0.14%
2023/04/25	4	67.98	13	67.49	68.10	-9	2,186	-0.41%
2023/04/24	2	67.35	3.1	67.63	67.30	-1	2,079	-0.05%
2023/04/21	9	65.72	2	66.15	64.10	7	2,012	0.35%
2023/04/20	3	67.13	6	67.52	66.40	-3	1,970	-0.15%
2023/04/19	2	71.30	8	70.78	69.00	-6	1,967	-0.31%
2023/04/18	16	67.84	20.1	68.63	68.60	-4.1	1,890	-0.22%
2023/04/17	10	64.63	21	64.95	64.00	-11	1,772	-0.62%
2023/04/14	2	59.05	5	59.08	59.70	-3	1,675	-0.18%
2023/04/13	4	58.40	11	58.62	58.30	-7	1,751	-0.40%
2023/04/12	4	56.60	0	0.00	57.20	4	1,825	0.22%
2023/04/11	0	0.00	10	56.10	56.10	-10	1,952	-0.51%
2023/04/07	3	55.40	0	0.00	55.40	3	2,606	0.12%
2023/04/06	1	55.40	10	55.40	55.70	-9	2,772	-0.32%
2023/03/30	6	55.07	0	0.00	54.90	6	3,083	0.19%
2023/03/28	2	54.65	0	0.00	54.40	2	3,399	0.06%
2023/03/23	5	53.90	5	53.80	53.70	0	4,251	0.00%
2023/03/21	5	54.30	0	0.00	54.50	5	4,829	0.10%
2023/03/20	2	54.00	0	0.00	53.60	2	4,958	0.04%
2023/03/17	2	54.10	0	0.00	53.90	2	4,978	0.04%
2023/03/16	5	55.88	1	56.80	54.90	4	4,953	0.08%
2023/03/13	2	58.80	0	0.00	59.20	2	4,886	0.04%
2023/03/09	1	59.80	0	0.00	60.60	1	4,859	0.02%
2023/03/08	1	60.10	0	0.00	59.90	1	4,857	0.02%
2023/03/07	2	60.60	0	0.00	60.60	2	4,854	0.04%
2023/03/06	0	0.00	9	60.90	61.20	-9	4,827	-0.19%
2023/03/03	2	59.90	6	59.90	59.80	-4	4,782	-0.08%
2023/03/02	3	59.83	4	60.10	60.20	-1	4,743	-0.02%
2023/03/01	7	59.70	8	59.49	58.50	-1	4,679	-0.02%
2023/02/24	2	57.75	1	57.60	57.70	1	4,589	0.02%
2023/02/23	0	0.00	4	57.80	58.10	-4	4,589	-0.09%
2023/02/22	1	57.50	0	0.00	57.50	1	4,579	0.02%
2023/02/21	0	0.00	10	58.00	58.20	-10	4,556	-0.22%
2023/02/16	0	0.00	4	57.35	57.90	-4	4,533	-0.09%
2023/02/15	0	0.00	4	57.60	57.70	-4	4,524	-0.09%
2023/02/14	4	58.40	1	58.80	58.40	3	4,511	0.07%
2023/02/13	1	58.30	0	0.00	58.20	1	4,486	0.02%
2023/02/10	0	0.00	1	57.40	57.20	-1	4,464	-0.02%
2023/02/09	4	58.05	0	0.00	58.10	4	4,444	0.09%
2023/02/07	0	0.00	1	58.30	57.90	-1	4,406	-0.02%
2023/02/06	0	0.00	5	59.00	58.50	-5	4,383	-0.11%
2023/02/01	1	55.80	1	56.10	56.00	0	4,299	0.00%
2023/01/31	2	55.65	0	0.00	55.70	2	4,288	0.05%
2023/01/13	1	55.20	0	0.00	55.20	1	4,243	0.02%
2023/01/12	0	0.00	1	54.60	54.40	-1	4,224	-0.02%
2023/01/10	4	56.28	6	56.02	55.90	-2	4,167	-0.05%
2023/01/09	2	57.00	7	56.91	57.20	-5	4,117	-0.12%
2023/01/06	0	0.00	2	57.90	57.80	-2	4,056	-0.05%
2023/01/05	9	59.41	2	59.60	58.30	7	4,000	0.17%
2023/01/04	1	58.80	0	0.00	58.60	1	3,950	0.03%
2023/01/03	4	59.73	6	59.48	59.40	-2	3,890	-0.05%
2022/12/30	1	59.90	4	60.98	61.50	-3	3,780	-0.08%
2022/12/29	1	58.90	2	60.35	61.00	-1	3,683	-0.03%
2022/12/28	5	60.80	5	60.44	59.80	0	3,542	0.00%
2022/12/27	40	62.04	44	61.10	62.00	-4	3,317	-0.12%
2022/12/26	9	62.66	25	64.44	65.00	-16	2,872	-0.56%
2022/12/23	52	59.54	23	59.84	59.10	29	2,699	1.07%
2022/12/22	16	57.95	21	58.09	59.00	-5	2,525	-0.20%
2022/12/21	4	57.43	5	57.40	57.50	-1	2,387	-0.04%
2022/12/20	12	56.82	2	55.50	55.10	10	2,238	0.45%
2022/12/19	36	59.80	22	60.10	60.70	14	2,063	0.68%
2022/12/16	9	60.84	5	60.98	58.50	4	1,785	0.22%
2022/12/15	7	61.47	6	59.10	59.80	1	1,470	0.07%
2022/12/14	15	62.25	7	61.27	60.80	8	1,180	0.68%
2022/12/13	3	59.47	12	61.09	61.90	-9	775	-1.16%
2022/12/12	24	54.61	28.1	56.24	56.30	-4.1	594	-0.68%
2022/12/09	0	0.00	2	49.75	51.20	-2	458	-0.44%
2022/12/07	0	0.00	1	49.10	48.90	-1	415	-0.24%
2022/12/02	5	48.00	0	0.00	48.35	5	399	1.25%
2022/11/18	0	0.00	1	46.40	46.50	-1	389	-0.26%
2022/11/17	1	45.95	0	0.00	46.15	1	391	0.26%
2022/11/10	0	0.00	1	45.70	45.70	-1	425	-0.23%
2022/10/26	1	43.95	0	0.00	43.90	1	470	0.21%
2022/10/18	0	0.00	1	44.25	45.15	-1	476	-0.21%
2022/10/17	1	43.50	0	0.00	44.45	1	476	0.21%
2022/09/30	0	0.00	1	45.60	45.65	-1	531	-0.19%
2022/09/29	0	0.00	3	45.45	46.10	-3	541	-0.55%
2022/09/28	2	45.05	1	44.85	44.70	1	540	0.19%
2022/09/19	1	46.75	3	47.02	46.35	-2	598	-0.33%
2022/09/15	0	0.00	1	48.40	48.40	-1	609	-0.16%
2022/09/12	2	48.95	0	0.00	48.95	2	631	0.32%
2022/08/31	1	50.10	0	0.00	49.65	1	631	0.16%
2022/08/29	1	48.45	0	0.00	49.30	1	614	0.16%
2022/08/26	2	48.85	0	0.00	48.55	2	603	0.33%
2022/08/25	4	48.28	0	0.00	48.40	4	599	0.67%
2022/08/22	1	48.90	3	48.88	48.55	-2	587	-0.34%
2022/08/19	1	47.10	0	0.00	47.30	1	561	0.18%
2022/08/17	0	0.00	1	47.70	47.65	-1	556	-0.18%
2022/08/16	0	0.00	1	47.00	47.20	-1	549	-0.18%
2022/08/03	1	44.50	0	0.00	44.45	1	525	0.19%
2022/07/28	0.1	44.90	0	0.00	44.65	0.1	545	0.01%
2022/07/25	1	46.10	0	0.00	46.45	1	545	0.18%
2022/07/20	0	0.00	1	46.05	46.00	-1	608	-0.16%
2022/07/18	0	0.00	5	47.00	46.65	-5	838	-0.60%
2022/07/15	0	0.00	10	46.40	46.35	-10	937	-1.07%
2022/07/13	1	45.85	0	0.00	46.10	1	979	0.10%
2022/07/11	0	0.00	1	46.60	46.85	-1	1,021	-0.10%
2022/07/08	0	0.00	1	45.30	45.75	-1	1,005	-0.10%
2022/06/10	0	0.00	1	43.40	43.90	-1	870	-0.11%
2022/06/01	0	0.00	1	43.25	43.25	-1	878	-0.11%
2022/05/31	1	43.15	0	0.00	43.10	1	880	0.11%
2022/05/30	0	0.00	5	43.25	43.20	-5	887	-0.56%
2022/05/27	0	0.00	5	43.20	43.05	-5	898	-0.56%
2022/05/05	0	0.00	1	44.20	44.80	-1	913	-0.11%
2022/05/03	0	0.00	5	44.20	44.30	-5	900	-0.56%
2022/04/28	0	0.00	0	44.80	44.90	0	886	0.00%
2022/04/26	3	44.97	0	44.00	43.80	3	840	0.36%
2022/04/25	14	46.94	9	46.35	44.80	5	814	0.61%
2022/04/22	0	47.48	4	46.95	46.60	-4	691	-0.57%
2022/04/21	3	47.23	11	47.45	47.20	-8	583	-1.37%
2022/04/20	0	0.00	2	44.08	44.50	-2	492	-0.41%
2022/04/18	10	45.13	10	45.59	45.60	0	454	0.00%
2022/03/31	2	42.90	0	0.00	42.80	2	397	0.50%
2022/03/29	2	43.35	0	0.00	43.30	2	401	0.50%
2022/03/16	0	0.00	1	43.00	42.85	-1	490	-0.20%
2022/03/07	1	42.90	0	0.00	43.00	1	489	0.20%
2022/03/03	5	44.75	0	0.00	44.60	5	478	1.04%
2022/02/25	4	42.99	1	42.90	43.15	3	453	0.66%
2022/02/24	1	42.55	0	0.00	42.20	1	448	0.22%
2022/02/23	0	0.00	1	43.25	43.05	-1	430	-0.23%
2022/02/22	1	43.05	0	0.00	43.00	1	426	0.23%
2022/02/17	4	43.25	0	0.00	42.80	4	428	0.93%
2022/02/15	1	43.40	0	0.00	43.30	1	417	0.24%
2022/01/21	0	0.00	1	42.30	42.25	-1	424	-0.24%
2022/01/11	0	0.00	10	43.47	43.40	-10	395	-2.53%
2022/01/07	15	42.53	0	0.00	42.55	15	382	3.92%
2022/01/05	5	43.00	0	0.00	43.00	5	377	1.32%
2021/12/23	5	41.70	0	0.00	41.95	5	339	1.47%
2021/12/20	0	0.00	1	42.90	42.90	-1	326	-0.31%
2021/11/26	0	0.00	1	39.85	39.70	-1	219	-0.46%
2021/11/24	0	0.00	2	40.20	40.20	-2	221	-0.90%
2021/11/10	5	39.25	0	0.00	39.30	5	211	2.37%
2021/11/03	5	38.95	0	0.00	38.95	5	200	2.50%
2021/10/27	1	38.20	0	0.00	38.30	1	204	0.49%
2021/10/20	4	37.93	0	0.00	38.00	4	219	1.82%
2021/10/18	1	37.50	0	0.00	37.55	1	227	0.44%
2021/10/15	15	37.50	0	0.00	37.45	15	233	6.43%
2021/08/27	1	37.60	0	0.00	37.60	1	411	0.24%
2021/08/24	2	37.25	0	0.00	37.35	2	427	0.47%
2021/07/29	1	38.40	0	38.80	38.35	1	732	0.13%
2021/07/28	1	39.60	0	0.00	39.80	1	752	0.13%
2021/07/15	4	39.80	0	0.00	39.85	4	802	0.50%
2021/07/14	0.1	39.55	0	0.00	39.65	0.1	807	0.01%
2021/07/12	4.1	39.55	0	0.00	39.55	4.1	813	0.50%
2021/07/08	1	40.40	0	0.00	40.20	1	810	0.12%
2021/07/06	0.2	40.25	0	0.00	40.35	0.2	829	0.02%
2021/07/01	0.1	40.25	0	0.00	40.40	0.1	826	0.01%
2021/06/30	0	0.00	1	40.05	40.30	-1	824	-0.12%
2021/06/29	0	0.00	0.1	39.75	40.25	-0.1	825	-0.01%
2021/06/23	0	0.00	0.3	39.25	39.25	-0.3	817	-0.04%
2021/06/11	1	39.60	1	39.25	39.30	0	864	0.00%
2021/06/10	1	39.50	1	39.20	39.05	0	857	0.00%
2021/05/31	0	0.00	2	38.45	38.45	-2	810	-0.25%
2021/05/27	2.1	38.18	0	0.00	38.25	2.1	809	0.25%
2021/05/25	0.3	38.50	0	0.00	38.20	0.3	807	0.03%
2021/05/21	3	38.80	4	38.76	38.80	-1	796	-0.13%
2021/05/20	2	38.40	3	38.62	38.70	-1	784	-0.13%
2021/05/19	0	0.00	2	40.35	39.95	-2	702	-0.28%
2021/05/18	1	39.00	5	39.68	39.95	-4	687	-0.58%
2021/05/17	2	38.65	2	40.50	38.60	0	659	0.00%
2021/05/13	2	39.40	2	40.70	39.40	0	609	0.00%
2021/05/12	7	39.73	5	39.41	38.90	2	575	0.35%
2021/05/11	1	40.20	0	0.00	39.95	1	542	0.18%
2021/05/10	1	41.25	3	41.10	40.85	-2	531	-0.38%
2021/05/07	0	0.00	2	40.10	40.25	-2	511	-0.39%
2021/05/05	1	40.95	20	40.63	40.25	-19	497	-3.82%
2021/05/04	6	38.50	0	0.00	39.10	6	475	1.26%
2021/05/03	20	40.60	1	41.05	40.50	19	460	4.13%
2021/04/28	0	0.00	1	40.05	40.10	-1	448	-0.22%
2021/04/27	2	39.95	2	40.08	40.30	0	442	0.00%
2021/04/20	0	0.00	2	40.75	40.65	-2	415	-0.48%
2021/04/19	0	0.00	4	40.28	40.25	-4	417	-0.96%
2021/04/14	0.2	38.80	0	0.00	39.05	0.2	422	0.04%
2021/04/09	0	38.95	0	0.00	38.85	0	391	0.01%
2021/04/08	0	39.00	0	0.00	38.95	0	391	0.01%
2021/03/31	0	0.00	2	39.25	38.95	-2	383	-0.52%
2021/03/30	0	0.00	1	39.35	39.25	-1	384	-0.26%
2021/03/29	0	39.10	0	0.00	39.15	0	386	0.01%
2021/03/26	0	38.95	0	0.00	38.85	0	386	0.00%
2021/03/22	3	38.53	1	38.60	38.55	2	373	0.54%
2021/03/03	0	0.00	0.1	37.00	36.80	-0.1	365	-0.01%
2021/03/02	0	0.00	0.2	37.05	36.75	-0.2	372	-0.04%
2021/02/26	0	0.00	0	37.20	37.05	0	376	0.00%
2021/02/25	10	37.00	0	0.00	37.20	10	376	2.65%
2021/02/24	0	0.00	0	37.20	37.00	0	379	-0.01%
2021/02/22	0	0.00	1	36.90	36.95	-1	375	-0.27%
2021/01/22	0	0.00	7	35.55	35.70	-7	396	-1.76%
2021/01/20	1	36.20	0	0.00	35.85	1	400	0.25%
2021/01/12	0	0.00	0.4	37.57	37.45	-0.4	406	-0.09%
2021/01/06	0	0.00	1	37.05	36.90	-1	378	-0.26%
2020/12/18	0	0.00	2	36.95	37.00	-2	436	-0.46%
2020/12/01	0	0.00	1	38.95	38.85	-1	440	-0.23%
2020/11/30	1	38.85	0	0.00	39.00	1	443	0.23%
2020/11/23	1	37.90	1	37.90	38.00	0	429	0.00%
2020/11/20	1	37.95	0	0.00	37.80	1	430	0.23%
2020/11/12	1	37.85	0	0.00	37.90	1	477	0.21%
2020/11/10	1	38.00	0	0.00	37.80	1	481	0.21%
2020/10/28	1	37.10	2	37.05	37.05	-1	555	-0.18%
2020/10/23	0	0.00	1	38.05	38.10	-1	595	-0.17%
2020/10/12	1	38.35	0	0.00	38.15	1	767	0.13%
2020/10/08	0	0.00	1	38.90	38.75	-1	787	-0.13%
2020/10/07	1	38.90	0	0.00	39.00	1	817	0.12%
2020/10/06	1	39.20	1	39.00	38.80	0	846	0.00%
2020/09/25	2	38.45	5	38.76	37.85	-3	1,168	-0.26%
2020/09/23	0	0.00	1	38.70	38.15	-1	1,162	-0.09%
2020/09/21	1	39.20	0	0.00	39.20	1	1,202	0.08%
2020/09/17	3	38.87	3	38.95	39.00	0	1,308	0.00%
2020/09/11	0	0.00	1	38.40	38.30	-1	2,032	-0.05%
2020/09/08	2	39.15	0	0.00	39.55	2	2,598	0.08%
2020/09/04	0	0.00	6	39.07	38.90	-6	2,651	-0.23%
2020/09/03	0	0.00	1	39.30	39.30	-1	2,692	-0.04%
2020/09/02	0	0.00	1	39.60	39.30	-1	2,704	-0.04%
2020/08/27	1	39.60	4	39.70	39.70	-3	2,768	-0.11%
2020/08/20	5	39.12	1	38.75	38.80	4	2,829	0.14%
2020/08/19	0	0.00	5	42.00	41.30	-5	2,843	-0.18%
2020/08/18	2	41.95	0	0.00	42.15	2	2,869	0.07%
2020/08/17	5	41.90	0	42.25	41.95	5	2,917	0.17%
2020/08/12	5	41.90	0	0.00	42.20	5	3,004	0.17%
2020/08/11	1	42.65	0	0.00	41.80	1	3,057	0.03%
2020/08/10	0	0.00	2	43.45	43.05	-2	3,086	-0.06%
2020/08/07	3	43.90	0	0.00	43.25	3	3,156	0.10%
2020/08/06	0	0.00	5	43.65	43.40	-5	3,202	-0.16%
2020/08/05	1	43.15	0	0.00	42.65	1	3,215	0.03%
2020/08/04	2	43.30	0	0.00	42.60	2	3,266	0.06%
2020/07/30	1	42.40	1	41.95	41.55	0	3,699	0.00%
2020/07/29	0	0.00	1	42.40	42.85	-1	3,858	-0.03%
2020/07/28	1	42.00	0	0.00	41.75	1	4,052	0.02%
2020/07/27	4	43.09	1	43.10	43.15	3	4,162	0.07%
2020/07/24	1	45.20	0	0.00	44.15	1	4,161	0.02%
2020/07/23	1	45.95	1	45.75	45.45	0	4,172	0.00%
2020/07/21	0	0.00	5	45.20	45.45	-5	4,221	-0.12%
2020/07/17	7	43.69	5	43.46	43.60	2	4,217	0.05%
2020/07/15	3	45.42	7	45.55	45.10	-4	4,216	-0.09%
2020/07/14	3	46.32	0	0.00	46.00	3	4,239	0.07%
2020/07/13	4	47.24	1	46.95	46.90	3	4,272	0.07%
2020/07/10	8	47.71	13	48.12	47.20	-5	4,318	-0.12%
2020/07/09	4	48.71	13	48.97	48.70	-9	4,381	-0.21%
2020/07/08	4	46.46	2	47.38	47.30	2	4,359	0.05%
2020/07/06	0	0.00	1	46.50	45.75	-1	4,365	-0.02%
2020/07/03	0	0.00	1	45.25	45.40	-1	4,350	-0.02%
2020/07/02	1	45.90	0	0.00	45.85	1	4,360	0.02%
2020/07/01	0	0.00	1	45.40	45.55	-1	4,374	-0.02%
2020/06/29	3	45.82	2	45.45	45.10	1	4,395	0.02%
2020/06/24	3	43.88	5	44.13	44.60	-2	4,426	-0.05%
2020/06/23	2	45.88	6	46.01	45.40	-4	4,536	-0.09%
2020/06/22	12	46.45	62	46.36	45.70	-50	4,500	-1.11%
2020/06/19	49	47.95	26	47.98	47.30	23	4,424	0.52%
2020/06/18	52	49.78	49	50.04	50.20	3	4,241	0.07%
2020/06/17	65	46.11	33	46.78	47.50	32	3,829	0.84%
2020/06/16	14	44.34	11	44.67	43.95	3	3,552	0.08%
2020/06/15	16	44.37	10	44.05	44.90	6	3,451	0.17%
2020/06/12	2	41.10	8	39.95	41.10	-6	3,270	-0.18%
2020/06/11	7	40.75	3	40.67	40.20	4	3,249	0.12%
2020/06/10	7	42.14	26	41.58	41.80	-19	3,213	-0.59%
2020/06/09	1	40.60	2	41.50	40.95	-1	3,183	-0.03%
2020/06/08	1	41.45	2	41.40	40.95	-1	3,178	-0.03%
2020/06/05	5	40.80	0	0.00	40.90	5	3,158	0.16%
2020/06/04	3	39.90	0	0.00	39.90	3	3,144	0.10%
2020/05/29	0	0.00	5	39.50	39.00	-5	3,179	-0.16%
2020/05/28	1	39.10	11	38.85	38.75	-10	3,169	-0.32%
2020/05/27	1	39.25	1	39.55	39.20	0	3,153	0.00%
2020/05/26	2	40.30	0	0.00	40.05	2	3,125	0.06%
2020/05/25	1	40.70	1	40.90	40.70	0	3,086	0.00%
2020/05/22	10	40.65	5	41.20	40.40	5	3,055	0.16%
2020/05/21	2	40.38	0	0.00	40.40	2	3,006	0.07%
2020/05/20	1	39.90	1	40.00	39.85	0	2,976	0.00%
2020/05/19	10	40.18	1	40.70	40.00	9	2,958	0.30%
2020/05/18	1	41.35	10	40.50	41.00	-9	2,910	-0.31%
2020/05/15	3	39.05	3	39.65	38.75	0	2,849	0.00%
2020/05/14	3	40.63	11	40.54	39.70	-8	2,807	-0.28%
2020/05/13	0	0.00	13	40.01	39.85	-13	2,728	-0.48%
2020/05/12	1	40.25	2	40.80	40.70	-1	2,674	-0.04%
2020/05/11	13	39.23	3	39.30	40.20	10	2,644	0.38%
2020/05/08	46	42.02	42	43.22	40.10	4	2,586	0.15%
2020/05/07	72	43.60	73	43.81	44.00	-1	2,506	-0.04%
2020/05/06	10	44.46	22	44.06	43.30	-12	2,424	-0.49%
2020/05/05	16	42.83	4	43.09	41.85	12	2,126	0.56%
2020/05/04	17	42.47	19	41.92	42.40	-2	1,950	-0.10%
2020/04/30	5	38.50	9	38.64	38.95	-4	1,748	-0.23%
2020/04/29	2	37.15	0	0.00	37.05	2	1,619	0.12%
2020/04/27	2	37.10	0	0.00	37.10	2	1,707	0.12%
2020/04/24	7	37.26	6	37.43	37.00	1	1,682	0.06%
2020/04/23	3	36.85	9	36.83	37.25	-6	1,626	-0.37%
2020/04/22	2	35.50	3	35.62	35.80	-1	1,590	-0.06%
2020/04/21	9	35.96	5	35.91	35.45	4	1,578	0.25%
2020/04/20	20	36.46	4	36.80	36.35	16	1,544	1.04%
2020/04/17	3	36.88	2	36.63	36.20	1	1,513	0.07%
2020/04/16	0	0.00	1	37.50	37.10	-1	1,467	-0.07%
2020/04/15	3	37.00	6	37.69	37.30	-3	1,400	-0.21%
2020/04/14	14	37.76	10	37.45	38.10	4	1,324	0.30%
2020/04/13	0	0.00	4	35.61	36.45	-4	1,168	-0.34%
2020/04/10	4	35.58	13	35.71	35.30	-9	1,061	-0.85%
2020/04/08	0	0.00	1	34.00	34.20	-1	964	-0.10%
2020/04/07	3	34.15	0	0.00	34.10	3	950	0.32%
2020/04/06	13	35.42	1	35.45	34.95	12	922	1.30%
2020/03/31	3	34.15	2	34.33	34.20	1	822	0.12%
2020/03/30	9	34.51	12	34.67	34.70	-3	797	-0.38%
2020/03/27	23	35.72	31	35.96	36.10	-8	718	-1.11%
2020/03/24	1	30.65	0	0.00	30.50	1	525	0.19%
2020/03/16	1	31.15	0	0.00	30.90	1	498	0.20%
2020/03/13	2	30.23	0	0.00	30.85	2	492	0.41%
2020/03/12	1	33.60	2	33.05	33.05	-1	476	-0.21%
2020/03/10	2	34.23	0	0.00	34.15	2	461	0.43%
2020/03/09	3	35.98	1	35.75	34.60	2	449	0.44%
2020/03/06	1	35.00	14	35.91	35.80	-13	406	-3.20%
2020/03/04	1	34.05	0	0.00	34.20	1	383	0.26%
2020/03/02	0	0.00	1	33.40	33.50	-1	403	-0.25%
2020/02/06	6	34.05	0	0.00	34.05	6	592	1.01%
2020/02/03	1	34.15	0	0.00	34.10	1	573	0.17%
2020/01/31	6	34.89	1	34.75	34.95	5	566	0.88%
2020/01/30	4	36.19	3	35.70	37.10	1	529	0.19%
2020/01/13	0	0.00	1	33.45	33.50	-1	431	-0.23%
2020/01/09	2	33.30	0	0.00	33.20	2	430	0.46%
2020/01/03	2	33.65	0	0.00	33.75	2	430	0.46%
2020/01/02	0	0.00	2	34.00	33.95	-2	428	-0.47%
2019/12/31	1	33.60	0	0.00	33.70	1	423	0.24%
2019/12/27	0	0.00	1	33.55	33.50	-1	420	-0.24%
2019/12/25	0	0.00	5	33.50	33.55	-5	419	-1.19%
2019/12/16	0	0.00	2	33.60	33.65	-2	420	-0.48%
2019/12/04	0	0.00	3	33.90	33.85	-3	394	-0.76%
2019/12/03	1	33.85	0	0.00	33.95	1	393	0.25%
2019/12/02	0	0.00	1	33.95	33.80	-1	391	-0.26%
2019/11/29	1	34.80	0	0.00	34.40	1	381	0.26%
2019/11/28	2	35.35	2	35.45	35.25	0	371	0.00%
2019/11/27	2	35.30	4	34.90	34.90	-2	354	-0.56%
2019/11/26	0	0.00	3	34.75	34.75	-3	343	-0.87%
2019/11/25	12	36.28	7	36.06	35.15	5	324	1.54%
2019/11/22	11	35.10	10	35.51	35.75	1	226	0.44%
2019/11/08	1	32.85	0	0.00	32.75	1	103	0.97%
2019/11/05	0	0.00	1	33.25	33.20	-1	104	-0.96%
2019/10/16	0	0.00	2	32.88	32.90	-2	131	-1.52%
2019/09/26	1	32.50	0	0.00	32.45	1	151	0.66%
2019/09/10	0	0.00	1	32.35	32.35	-1	155	-0.64%
2019/09/06	0	0.00	1	32.30	32.20	-1	154	-0.65%
2019/09/02	1	32.15	0	0.00	32.50	1	156	0.64%
2019/08/22	0	0.00	1	31.70	31.60	-1	160	-0.62%
2019/08/12	1	31.30	0	0.00	31.65	1	158	0.63%
2019/08/06	1	30.85	2	30.60	31.05	-1	156	-0.64%
2019/08/05	1	31.40	0	0.00	31.25	1	157	0.64%
2019/07/31	2	33.43	0	0.00	33.60	2	149	1.34%
2019/07/30	1	33.60	0	0.00	33.55	1	148	0.68%
2019/07/29	2	33.83	0	0.00	33.80	2	144	1.39%
2019/07/26	0	0.00	1	33.55	33.65	-1	139	-0.72%
2019/07/19	1	33.95	0	0.00	33.85	1	131	0.76%
2019/07/12	2	34.00	0	0.00	33.90	2	138	1.45%
2019/07/11	1	33.95	0	0.00	34.00	1	135	0.74%
2019/07/08	1	33.60	0	0.00	33.70	1	121	0.82%
2019/06/03	0	0.00	5	32.90	32.85	-5	191	-2.61%
2019/05/30	0	0.00	5	32.65	32.70	-5	191	-2.61%
2019/03/18	0	0.00	1	32.85	32.85	-1	176	-0.57%
2019/03/11	0	0.00	21	33.52	33.35	-21	171	-12.27%
2019/03/08	31	34.39	0	0.00	34.25	31	169	18.29%
2019/02/22	1	32.70	3	32.85	33.00	-2	126	-1.58%
2019/02/18	1	32.40	1	32.70	32.70	0	112	0.00%
2019/02/13	0	0.00	2	31.70	31.65	-2	103	-1.93%
2019/01/25	5	31.20	0	0.00	31.30	5	104	4.76%
2019/01/24	5	31.30	0	0.00	31.20	5	104	4.79%
2019/01/22	2	31.20	1	31.15	31.35	1	106	0.94%
2019/01/15	5	31.30	0	0.00	31.30	5	119	4.20%
2018/12/26	0	0.00	15	31.24	31.00	-15	145	-10.32%
2018/12/25	0	0.00	4	31.15	31.40	-4	146	-2.73%
2018/12/24	0	0.00	2	31.00	31.00	-2	143	-1.40%
2018/12/19	5	30.90	0	0.00	30.95	5	147	3.39%
2018/12/13	3	30.98	0	0.00	30.90	3	158	1.89%
2018/12/10	1	30.75	0	0.00	30.95	1	228	0.44%
2018/11/30	1	31.00	0	0.00	30.70	1	234	0.43%
2018/11/29	0	0.00	1	30.65	30.60	-1	233	-0.43%
2018/11/13	1	30.00	0	0.00	30.00	1	231	0.43%
2018/11/05	0	0.00	10	29.39	29.45	-10	252	-3.97%
2018/10/17	1	31.05	1	31.05	30.85	0	285	0.00%
2018/10/15	0	0.00	5	30.65	30.85	-5	288	-1.74%
2018/10/12	1	30.95	0	0.00	31.00	1	289	0.35%
2018/09/14	14	33.55	5	33.23	33.15	9	383	2.34%
2018/09/10	0	0.00	16	31.25	31.25	-16	324	-4.93%
2018/09/07	0	0.00	34	31.60	31.50	-34	324	-10.49%
2018/08/16	0	0.00	2	31.48	31.55	-2	419	-0.48%
2018/08/15	0	0.00	2	31.75	31.80	-2	418	-0.48%
2018/08/13	1	32.45	0	0.00	31.75	1	424	0.24%
2018/08/09	0	0.00	3	32.80	32.75	-3	424	-0.71%
2018/08/07	0	0.00	1	32.70	32.70	-1	497	-0.20%
2018/08/03	0	0.00	1	32.45	32.95	-1	504	-0.20%
2018/07/27	2	34.40	0	0.00	34.50	2	531	0.38%
2018/07/20	20	34.36	0	0.00	34.40	20	826	2.42%
2018/07/16	30	34.65	0	0.00	34.85	30	1,041	2.88%
2018/07/12	1	33.95	1	34.00	34.05	0	1,002	0.00%
2018/07/05	1	33.15	0	0.00	32.90	1	940	0.11%
2018/06/21	0	0.00	6	34.40	34.55	-6	970	-0.62%
2018/06/08	0	0.00	2	34.55	34.45	-2	984	-0.20%
2018/06/05	1	35.05	0	0.00	34.90	1	984	0.10%
2018/06/04	1	34.90	0	0.00	35.05	1	984	0.10%
2018/05/28	0	0.00	10	34.60	34.40	-10	962	-1.04%
2018/05/24	1	35.65	1	35.80	35.45	0	947	0.00%
2018/05/21	0	0.00	2	34.98	35.00	-2	926	-0.22%
2018/05/18	0	0.00	1	35.05	35.15	-1	936	-0.11%
2018/05/16	2	36.13	3	35.78	35.80	-1	931	-0.11%
2018/05/14	6	34.20	0	0.00	34.25	6	868	0.69%
2018/05/11	0	0.00	1	34.30	34.20	-1	864	-0.12%
2018/05/10	1	34.35	1	34.30	34.35	0	856	0.00%
2018/05/08	0	0.00	10	34.70	34.25	-10	844	-1.18%
2018/05/07	1	34.75	1	34.75	34.60	0	839	0.00%
2018/05/04	3	34.55	0	0.00	34.50	3	839	0.36%
2018/05/03	6	36.20	6	35.88	35.55	0	817	0.00%
2018/05/02	8	37.26	5	36.98	37.25	3	789	0.38%
2018/04/30	7	37.24	7	37.04	36.60	0	754	0.00%
2018/04/27	16	36.85	6	36.81	36.90	10	723	1.38%
2018/04/26	19	37.56	5	37.01	36.50	14	673	2.08%
2018/04/25	3	34.88	9	34.72	34.90	-6	522	-1.15%
2018/04/24	9	35.34	8	34.89	34.70	1	509	0.20%
2018/04/23	15	35.01	14	36.82	37.00	1	457	0.22%
2018/04/20	7	34.25	9	34.09	33.90	-2	324	-0.62%
2018/04/09	3	34.80	0	0.00	35.10	3	325	0.92%
2018/04/03	2	34.50	0	0.00	34.60	2	319	0.63%
2018/03/30	2	34.80	0	0.00	34.80	2	318	0.63%
2018/03/29	0	0.00	1	34.95	35.05	-1	324	-0.31%
2018/03/27	1	34.30	1	34.50	34.70	0	325	0.00%
2018/03/22	0	0.00	4	34.35	34.00	-4	332	-1.20%
2018/03/21	0	0.00	3	34.48	34.50	-3	335	-0.89%
2018/03/20	0	0.00	1	33.85	33.95	-1	336	-0.30%
2018/03/19	1	33.60	0	0.00	33.55	1	343	0.29%
2018/03/14	1	33.25	0	0.00	33.15	1	390	0.26%
2018/03/12	1	33.60	0	0.00	33.40	1	428	0.23%
2018/03/09	1	33.00	0	0.00	33.10	1	454	0.22%
2018/03/02	0	0.00	1	32.80	32.75	-1	664	-0.15%
2018/02/26	0	0.00	3	33.02	33.05	-3	717	-0.42%
2018/02/23	0	0.00	1	32.80	32.90	-1	735	-0.14%
2018/02/22	1	32.70	2	32.75	32.70	-1	774	-0.13%
2018/02/21	0	0.00	8	32.50	32.60	-8	844	-0.95%
2018/02/12	0	0.00	15	32.05	32.10	-15	923	-1.62%
2018/02/09	0	0.00	20	32.75	32.75	-20	921	-2.17%
2018/02/06	1	33.30	0	0.00	33.20	1	962	0.10%
2018/02/05	1	34.30	1	34.20	34.35	0	978	0.00%
2018/01/30	0	0.00	1	35.10	35.35	-1	992	-0.10%
2018/01/26	1	35.20	1	35.35	35.65	0	985	0.00%
2018/01/23	1	34.60	0	0.00	34.70	1	974	0.10%
2018/01/22	1	34.50	0	0.00	34.70	1	974	0.10%
2018/01/10	4	34.21	0	0.00	34.10	4	963	0.42%
2018/01/04	0	0.00	3	35.80	35.80	-3	936	-0.32%
2018/01/02	0	0.00	3	36.05	36.05	-3	933	-0.32%