生達 (1720)-永豐金-羅東券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
67.4
漲跌
▲1.4
漲幅
+2.12%
成交量
2,006張
產業
上市生技醫療類股▲0.49%
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	65.60	0	0.00	66.00	1	569	0.18%
2024/04/25	1	62.50	0	0.00	62.20	1	541	0.18%
2024/04/12	1	64.20	0	0.00	64.20	1	537	0.19%
2024/04/11	1	64.60	0	0.00	64.70	1	545	0.18%
2024/03/14	0	0.00	0.2	65.80	65.60	-0.2	576	-0.03%
2024/02/27	0	0.00	0	68.30	68.10	0	820	0.00%
2024/02/15	0	0.00	2	67.00	67.00	-2	776	-0.26%
2023/12/27	0	0.00	1	66.00	66.30	-1	832	-0.12%
2023/12/22	1	65.00	0	0.00	65.10	1	836	0.12%
2023/12/21	0.1	65.71	0	0.00	65.30	0.1	835	0.01%
2023/12/19	0.2	66.66	0	0.00	66.50	0.2	828	0.02%
2023/12/12	0.1	67.00	0	0.00	66.60	0.1	815	0.01%
2023/12/06	0.1	67.40	0	0.00	67.50	0.1	857	0.01%
2023/12/05	0.5	68.72	0	0.00	68.20	0.5	842	0.06%
2023/12/04	0.1	69.70	0.2	69.70	69.90	-0.1	824	-0.01%
2023/11/30	0.1	66.60	0	0.00	66.50	0.1	752	0.01%
2023/11/28	1.1	68.12	0	0.00	66.10	1.1	736	0.15%
2023/11/01	0	0.00	2	60.70	60.80	-2	741	-0.27%
2023/10/30	0	0.00	1	61.50	61.20	-1	766	-0.13%
2023/10/27	1	61.10	0	0.00	60.90	1	766	0.13%
2023/10/16	0	0.00	5	60.40	60.20	-5	811	-0.62%
2023/10/13	0	0.00	2	61.30	61.10	-2	821	-0.24%
2023/09/20	0	0.00	1	65.70	65.20	-1	954	-0.10%
2023/09/19	0	0.00	1	66.30	65.80	-1	996	-0.10%
2023/09/18	1	66.90	0	0.00	66.60	1	998	0.10%
2023/09/15	2	66.50	3	66.50	66.40	-1	1,003	-0.10%
2023/09/14	2	66.85	1	67.10	67.00	1	1,009	0.10%
2023/09/13	6	67.20	0	0.00	67.20	6	1,014	0.59%
2023/09/11	0	0.00	0.1	64.80	64.80	-0.1	989	-0.01%
2023/09/01	2	64.60	1	65.00	64.60	1	1,224	0.08%
2023/08/31	0	0.00	1	63.80	63.80	-1	1,247	-0.08%
2023/08/28	0	62.46	0.1	62.10	61.50	-0.1	1,272	-0.01%
2023/08/25	1	62.50	0	0.00	62.50	1	1,276	0.08%
2023/08/23	0	63.50	0	0.00	63.00	0	1,291	0.00%
2023/08/21	0.1	63.90	0	0.00	63.80	0.1	1,317	0.00%
2023/08/17	0.1	62.60	0	0.00	63.20	0.1	1,326	0.01%
2023/08/11	1	65.00	1	65.20	65.40	0	1,378	0.00%
2023/08/10	1	64.10	10.1	64.16	64.70	-9.1	1,362	-0.67%
2023/08/02	2	62.95	1	64.20	63.40	1	1,525	0.07%
2023/08/01	0.1	64.50	0	0.00	64.50	0.1	1,550	0.01%
2023/07/28	1	64.30	0	0.00	64.30	1	1,685	0.06%
2023/07/26	2	65.45	0	0.00	65.20	2	1,852	0.11%
2023/07/21	1	66.00	0	0.00	66.10	1	2,209	0.05%
2023/07/18	1	65.70	0	0.00	65.70	1	2,501	0.04%
2023/07/14	0	0.00	0	65.10	66.00	0	2,671	0.00%
2023/07/12	1.5	64.83	0	0.00	64.30	1.5	2,978	0.05%
2023/07/07	1	68.00	0	0.00	67.80	1	2,998	0.03%
2023/07/06	2	69.30	2	69.10	69.10	0	2,991	0.00%
2023/07/05	0.1	70.00	0	0.00	69.90	0.1	2,993	0.00%
2023/07/04	1	69.80	0	0.00	69.60	1	2,990	0.03%
2023/07/03	1	70.90	6	71.90	70.70	-5	2,981	-0.17%
2023/06/27	6	69.47	6	69.30	69.00	0	2,927	0.00%
2023/06/19	0	0.00	1	69.20	69.20	-1	2,896	-0.03%
2023/06/16	1	70.00	0	0.00	69.70	1	2,893	0.03%
2023/06/15	1	69.00	0	0.00	70.00	1	2,898	0.03%
2023/06/14	1	70.00	0	0.00	69.80	1	2,919	0.03%
2023/06/13	1	70.40	0	0.00	70.30	1	2,948	0.03%
2023/06/12	1	70.70	1	70.70	70.60	0	2,964	0.00%
2023/06/09	3	72.70	2	72.70	73.30	1	2,948	0.03%
2023/06/08	6	75.72	5	73.90	72.10	1	2,933	0.03%
2023/06/07	2.1	75.72	3	76.50	78.00	-0.9	2,844	-0.03%
2023/06/05	0	0.00	2	72.70	72.70	-2	2,778	-0.07%
2023/06/02	1	71.20	0	0.00	71.60	1	2,795	0.04%
2023/06/01	0	0.00	1	71.50	71.50	-1	2,829	-0.04%
2023/05/25	1	70.80	0	0.00	71.20	1	2,979	0.03%
2023/05/24	2	70.85	1	71.00	70.90	1	2,989	0.03%
2023/05/22	1	70.00	0	0.00	70.10	1	2,979	0.03%
2023/05/09	1	75.10	0	0.00	71.70	1	2,840	0.04%
2023/05/08	0	0.00	1	75.00	75.00	-1	2,810	-0.04%
2023/05/04	4	75.00	8	74.81	75.00	-4	2,750	-0.15%
2023/05/03	0	0.00	1	74.70	74.10	-1	2,669	-0.04%
2023/05/02	4	73.90	0	0.00	74.00	4	2,624	0.15%
2023/04/28	1	71.90	1.1	74.88	76.20	-0.1	2,506	0.00%
2023/04/26	2	66.60	2	68.00	68.80	0	2,205	0.00%
2023/04/25	4	68.15	3	67.77	68.10	1	2,186	0.05%
2023/04/24	0.1	68.30	0	0.00	67.30	0.1	2,079	0.00%
2023/04/21	1	67.70	6	65.38	64.10	-5	2,012	-0.25%
2023/04/20	6	66.70	0	0.00	66.40	6	1,970	0.30%
2023/04/18	0	0.00	1	66.40	68.60	-1	1,890	-0.05%
2023/04/17	1	65.30	0	0.00	64.00	1	1,772	0.06%
2023/04/14	0	0.00	1	59.70	59.70	-1	1,675	-0.06%
2023/04/12	1	57.30	0	0.00	57.20	1	1,825	0.05%
2023/04/11	0	0.00	0.1	56.10	56.10	-0.1	1,952	-0.01%
2023/04/10	0.1	56.50	0	0.00	56.10	0.1	2,170	0.00%
2023/04/06	0	0.00	1	55.70	55.70	-1	2,772	-0.04%
2023/03/31	1	55.20	0	0.00	55.30	1	2,946	0.03%
2023/03/27	1	54.20	1	55.10	55.10	0	3,667	0.00%
2023/03/21	1	54.50	0	0.00	54.50	1	4,829	0.02%
2023/03/15	1	58.80	0	0.00	58.40	1	4,925	0.02%
2023/03/10	0	0.00	1	59.40	59.30	-1	4,874	-0.02%
2023/03/07	1	60.70	0	0.00	60.60	1	4,854	0.02%
2023/03/06	0	0.00	5	61.20	61.20	-5	4,827	-0.10%
2023/03/03	0	0.00	0.1	59.90	59.80	-0.1	4,782	0.00%
2023/03/02	1	59.60	1	60.20	60.20	0	4,743	0.00%
2023/03/01	0	0.00	3	59.80	58.50	-3	4,679	-0.06%
2023/02/22	3	58.50	1	57.50	57.50	2	4,579	0.04%
2023/02/14	0	0.00	1	58.40	58.40	-1	4,511	-0.02%
2023/02/13	1	58.40	0	0.00	58.20	1	4,486	0.02%
2023/02/09	1	59.00	2	57.95	58.10	-1	4,444	-0.02%
2023/02/02	0	0.00	0.2	56.40	57.20	-0.2	4,323	0.00%
2023/01/17	0.1	55.70	0	0.00	55.50	0.1	4,262	0.00%
2023/01/11	1.1	55.81	1	56.00	55.30	0.1	4,195	0.00%
2023/01/10	0	0.00	0.1	56.90	55.90	-0.1	4,167	0.00%
2023/01/09	1	57.50	0	0.00	57.20	1	4,117	0.02%
2023/01/06	1	58.00	0	0.00	57.80	1	4,056	0.02%
2023/01/05	0	0.00	1	58.70	58.30	-1	4,000	-0.02%
2023/01/03	8	60.26	4	59.75	59.40	4	3,890	0.10%
2022/12/30	12	59.99	13	60.76	61.50	-1	3,780	-0.03%
2022/12/29	32.1	60.22	35	60.65	61.00	-2.9	3,683	-0.08%
2022/12/28	14	61.39	24	59.97	59.80	-10	3,542	-0.28%
2022/12/27	22	61.97	4	63.15	62.00	18	3,317	0.54%
2022/12/26	26	64.03	28	64.17	65.00	-2	2,872	-0.07%
2022/12/23	6	59.52	25	60.12	59.10	-19	2,699	-0.70%
2022/12/22	19	57.62	21	58.52	59.00	-2	2,525	-0.08%
2022/12/21	16	56.35	22	57.40	57.50	-6	2,387	-0.25%
2022/12/20	37	58.58	10	56.00	55.10	27	2,238	1.21%
2022/12/19	28	60.13	28	60.14	60.70	0	2,063	0.00%
2022/12/16	30.1	60.25	34	60.93	58.50	-3.9	1,785	-0.22%
2022/12/15	40	61.36	40	60.82	59.80	0	1,470	0.00%
2022/12/14	51	61.66	50	61.87	60.80	1	1,180	0.08%
2022/12/13	37	59.54	37	60.89	61.90	0	775	0.00%
2022/12/12	6	54.00	3.1	56.10	56.30	2.9	594	0.49%
2022/12/09	0.1	51.00	2	51.10	51.20	-1.9	458	-0.41%
2022/10/20	0.1	43.25	0	0.00	43.05	0.1	483	0.02%
2022/10/13	0.2	43.85	3	43.70	43.70	-2.8	485	-0.58%
2022/10/07	2	46.00	0	0.00	46.00	2	480	0.42%
2022/09/26	0.1	44.80	0	0.00	44.80	0.1	547	0.02%
2022/08/24	1	48.30	1	48.00	48.30	0	598	0.00%
2022/08/22	2	48.90	2	48.55	48.55	0	587	0.00%
2022/07/28	0	0.00	1	45.10	44.65	-1	545	-0.18%
2022/07/27	1	46.80	0	0.00	46.90	1	544	0.18%
2022/07/25	0	0.00	10	46.40	46.45	-10	545	-1.83%
2022/07/21	0	0.00	2	45.53	45.45	-2	581	-0.34%
2022/07/19	0	0.00	1	46.35	46.35	-1	730	-0.14%
2022/07/14	0	0.00	30	46.05	46.20	-30	949	-3.16%
2022/07/11	10	46.82	0	0.00	46.85	10	1,021	0.98%
2022/07/04	3	45.55	0	0.00	45.70	3	991	0.30%
2022/06/27	0	0.00	12	44.76	45.20	-12	939	-1.28%
2022/06/24	2	44.43	2	44.75	44.90	0	923	0.00%
2022/06/23	2	44.05	0	0.00	44.00	2	910	0.22%
2022/06/21	0	0.00	4	44.15	44.50	-4	895	-0.45%
2022/06/17	2	44.00	0	0.00	44.10	2	875	0.23%
2022/06/15	2	43.40	0	0.00	43.70	2	870	0.23%
2022/06/14	2	43.05	2	43.05	43.25	0	869	0.00%
2022/06/13	2	43.95	2	43.80	43.60	0	872	0.00%
2022/06/10	3	43.95	0	0.00	43.90	3	870	0.34%
2022/05/13	0	0.00	1	42.45	42.55	-1	959	-0.10%
2022/05/05	0	0.00	1	44.70	44.80	-1	913	-0.11%
2022/04/26	0	0.00	1	44.85	43.80	-1	840	-0.12%
2022/04/25	1	48.40	5	47.20	44.80	-4	814	-0.49%
2022/04/22	16	47.63	5.1	47.26	46.60	10.9	691	1.57%
2022/04/21	31	46.80	0	0.00	47.20	31	583	5.31%
2022/04/19	5	44.40	2	44.60	43.60	3	478	0.63%
2022/04/18	9	45.00	12	45.53	45.60	-3	454	-0.66%
2022/04/14	1	42.40	0	0.00	42.50	1	383	0.26%
2022/03/30	2	42.93	0	0.00	42.85	2	399	0.50%
2022/03/25	0	0.00	1	43.35	43.15	-1	410	-0.24%
2022/03/04	1	44.20	0	0.00	44.10	1	481	0.21%
2022/03/03	1	44.80	0	0.00	44.60	1	478	0.21%
2022/01/24	1	42.05	0	0.00	41.95	1	427	0.23%
2022/01/07	0	0.00	3	42.80	42.55	-3	382	-0.78%
2022/01/06	0	0.00	1	42.80	42.90	-1	377	-0.26%
2021/12/29	2	43.35	1	43.25	43.20	1	361	0.28%
2021/11/17	1	39.25	0	0.00	39.40	1	203	0.49%
2021/10/04	0	0.00	2	37.40	37.30	-2	290	-0.69%
2021/09/30	2	38.03	0	0.00	38.15	2	294	0.68%
2021/09/14	0	0.00	4	38.30	38.25	-4	338	-1.18%
2021/09/13	0	0.00	5	38.13	38.15	-5	341	-1.47%
2021/07/23	0	0.00	1	40.05	40.25	-1	776	-0.13%
2021/07/21	1	40.35	1	40.20	40.00	0	784	0.00%
2021/07/20	5	40.44	4	40.35	40.40	1	783	0.13%
2021/07/12	0	0.00	1	39.35	39.55	-1	813	-0.12%
2021/07/09	1	40.45	0	0.00	40.30	1	800	0.12%
2021/06/30	0	0.00	1	40.10	40.30	-1	824	-0.12%
2021/06/29	1	40.20	0	0.00	40.25	1	825	0.12%
2021/06/28	3	40.10	0	0.00	40.40	3	824	0.36%
2021/05/28	0	0.00	2	38.55	38.55	-2	810	-0.25%
2021/05/25	1	38.10	0	0.00	38.20	1	807	0.12%
2021/05/20	52	38.32	51	38.48	38.70	1	784	0.13%
2021/05/19	0	0.00	3	40.10	39.95	-3	702	-0.43%
2021/05/18	1	39.60	0	0.00	39.95	1	687	0.15%
2021/05/13	0	0.00	2	40.85	39.40	-2	609	-0.33%
2021/04/14	2	39.00	0	0.00	39.05	2	422	0.47%
2021/04/09	0	0.00	2	38.95	38.85	-2	391	-0.51%
2021/04/08	0	0.00	4	38.95	38.95	-4	391	-1.02%
2021/04/01	0	0.00	10	38.88	38.85	-10	384	-2.60%
2021/03/23	0	0.00	2	38.78	38.65	-2	375	-0.53%
2021/03/22	0	0.00	5	38.53	38.55	-5	373	-1.34%
2021/03/19	0	0.00	5	38.70	38.80	-5	364	-1.37%
2021/03/08	0	0.00	1	36.65	36.80	-1	346	-0.29%
2021/03/05	17	36.71	0	0.00	36.60	17	349	4.86%
2021/02/23	0	0.00	3	37.00	37.00	-3	376	-0.80%
2021/01/25	0	0.00	1	36.20	36.25	-1	396	-0.25%
2021/01/15	2	37.20	0	0.00	36.50	2	405	0.49%
2021/01/07	4	36.55	0	0.00	36.50	4	394	1.01%
2021/01/04	0	0.00	1	37.45	37.40	-1	374	-0.27%
2020/12/23	1	37.50	0	0.00	37.45	1	380	0.26%
2020/12/10	2	37.90	0	0.00	37.45	2	432	0.46%
2020/11/16	7	37.94	0	0.00	38.00	7	465	1.50%
2020/09/24	0	0.00	3	38.20	38.30	-3	1,142	-0.26%
2020/09/18	0	0.00	1	38.85	39.00	-1	1,245	-0.08%
2020/08/31	1	39.80	0	0.00	39.55	1	2,751	0.04%
2020/08/12	0	0.00	1	41.80	42.20	-1	3,004	-0.03%
2020/08/06	1	43.20	0	0.00	43.40	1	3,202	0.03%
2020/08/03	0	0.00	1	42.25	42.30	-1	3,330	-0.03%
2020/07/24	3	44.30	0	0.00	44.15	3	4,161	0.07%
2020/07/20	0	0.00	7	43.76	45.25	-7	4,241	-0.17%
2020/07/17	0	0.00	2	45.30	43.60	-2	4,217	-0.05%
2020/07/14	1	45.95	0	0.00	46.00	1	4,239	0.02%
2020/07/13	0	0.00	6	47.41	46.90	-6	4,272	-0.14%
2020/07/10	16	48.05	8	47.31	47.20	8	4,318	0.19%
2020/07/09	7	48.56	2	48.90	48.70	5	4,381	0.11%
2020/07/08	2	46.28	4	46.98	47.30	-2	4,359	-0.05%
2020/07/06	0	0.00	1	45.85	45.75	-1	4,365	-0.02%
2020/07/02	4	46.10	0	0.00	45.85	4	4,360	0.09%
2020/07/01	0	0.00	1	45.30	45.55	-1	4,374	-0.02%
2020/06/24	7	45.32	2	44.23	44.60	5	4,426	0.11%
2020/06/22	5	46.15	2	45.70	45.70	3	4,500	0.07%
2020/06/19	3	49.23	1	48.20	47.30	2	4,424	0.05%
2020/06/18	8	49.99	7	50.07	50.20	1	4,241	0.02%
2020/06/17	3	46.83	1	44.60	47.50	2	3,829	0.05%
2020/06/16	1	44.05	2	45.80	43.95	-1	3,552	-0.03%
2020/06/15	5	45.01	5	43.75	44.90	0	3,451	0.00%
2020/06/11	2	40.35	0	0.00	40.20	2	3,249	0.06%
2020/06/02	0	0.00	17	39.20	38.90	-17	3,198	-0.53%
2020/05/28	0	0.00	1	39.15	38.75	-1	3,169	-0.03%
2020/05/22	0	0.00	2	40.83	40.40	-2	3,055	-0.07%
2020/05/21	2	40.23	0	0.00	40.40	2	3,006	0.07%
2020/05/20	7	40.00	0	0.00	39.85	7	2,976	0.24%
2020/05/14	0	39.70	0	0.00	39.70	0	2,807	0.00%
2020/05/12	6	40.67	6	40.80	40.70	0	2,674	0.00%
2020/05/11	0	0.00	5	39.39	40.20	-5	2,644	-0.19%
2020/05/08	5	42.50	2	42.50	40.10	3	2,586	0.12%
2020/05/07	0	0.00	16	43.79	44.00	-16	2,506	-0.64%
2020/05/06	6	43.91	6	44.20	43.30	0	2,424	0.00%
2020/05/05	14	43.11	2	42.75	41.85	12	2,126	0.56%
2020/05/04	9	42.38	7	42.06	42.40	2	1,950	0.10%
2020/04/30	2	38.10	0	0.00	38.95	2	1,748	0.11%
2020/04/27	1	37.15	31	37.17	37.10	-30	1,707	-1.76%
2020/04/24	30	37.14	1	37.60	37.00	29	1,682	1.72%
2020/04/22	1	35.80	0	0.00	35.80	1	1,590	0.06%
2020/04/20	1	37.20	0	0.00	36.35	1	1,544	0.06%
2020/04/16	2	37.60	4	37.76	37.10	-2	1,467	-0.14%
2020/04/15	4	37.38	3	37.03	37.30	1	1,400	0.07%
2020/04/14	12	37.25	11	37.82	38.10	1	1,324	0.08%
2020/04/13	0	0.00	4	36.23	36.45	-4	1,168	-0.34%
2020/04/10	0	0.00	16	35.48	35.30	-16	1,061	-1.51%
2020/04/09	0	0.00	3	34.50	34.35	-3	983	-0.31%
2020/04/08	2	34.05	2	34.20	34.20	0	964	0.00%
2020/04/07	6	34.78	0	0.00	34.10	6	950	0.63%
2020/04/06	9	34.90	10	35.33	34.95	-1	922	-0.11%
2020/04/01	13	35.02	0	0.00	34.75	13	865	1.50%
2020/03/31	7	34.21	7	34.35	34.20	0	822	0.00%
2020/03/30	30	34.72	25	34.89	34.70	5	797	0.63%
2020/03/27	15	35.52	13	35.33	36.10	2	718	0.28%
2020/03/26	1	30.80	0	0.00	32.85	1	541	0.18%
2020/03/11	0	0.00	1	34.80	34.50	-1	467	-0.21%
2020/03/09	1	36.20	2	36.48	34.60	-1	449	-0.22%
2020/03/06	0	0.00	2	34.95	35.80	-2	406	-0.49%
2020/01/31	1	34.75	1	36.05	34.95	0	566	0.00%
2020/01/30	3	36.27	0	0.00	37.10	3	529	0.57%
2019/12/27	0	0.00	3	33.60	33.50	-3	420	-0.71%
2019/11/29	1	34.50	0	0.00	34.40	1	381	0.26%
2019/11/28	0	0.00	2	35.70	35.25	-2	371	-0.54%
2019/11/26	0	0.00	1	35.25	34.75	-1	343	-0.29%
2019/11/22	5	35.75	7	35.75	35.75	-2	226	-0.88%
2019/09/11	2	32.25	0	0.00	32.40	2	155	1.29%
2019/07/23	2	33.75	0	0.00	33.75	2	134	1.49%
2019/02/18	1	32.65	0	0.00	32.70	1	112	0.89%
2018/12/25	0	0.00	10	31.15	31.40	-10	146	-6.81%
2018/07/19	10	34.15	0	0.00	34.15	10	838	1.19%
2018/07/13	1	34.70	0	0.00	35.05	1	1,029	0.10%
2018/07/10	1	34.50	0	0.00	32.95	1	979	0.10%
2018/05/16	2	36.40	0	0.00	35.80	2	931	0.21%
2018/05/08	3	34.80	0	0.00	34.25	3	844	0.36%
2018/04/26	0	0.00	3	38.15	36.50	-3	673	-0.45%
2018/04/02	0	0.00	5	34.70	34.75	-5	319	-1.56%
2018/03/19	5	33.55	0	0.00	33.55	5	343	1.46%
2018/01/29	3	35.55	0	0.00	35.60	3	990	0.30%