生達 (1720)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
67.4
漲跌
▲1.4
漲幅
+2.12%
成交量
2,006張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	67.50	67.40	-5	599	-0.83%
2024/05/02	0	0.00	0	63.10	63.20	0	546	0.00%
2024/04/26	0	0.00	1	62.90	63.00	-1	545	-0.18%
2024/04/22	0	61.40	0	0.00	61.50	0	547	0.00%
2024/04/16	1	62.40	1	61.90	62.00	0	551	0.00%
2024/04/12	0	0.00	0.3	64.62	64.20	-0.3	537	-0.05%
2024/04/11	5	64.70	0	0.00	64.70	5	545	0.92%
2024/04/03	0.1	65.60	0	0.00	65.70	0.1	533	0.01%
2024/04/02	0.1	66.50	0	0.00	66.40	0.1	534	0.01%
2024/03/26	0.2	65.80	0	0.00	65.20	0.2	538	0.04%
2024/03/20	1	66.00	0	0.00	65.90	1	561	0.18%
2024/03/13	0.1	65.80	0	0.00	65.40	0.1	579	0.02%
2024/03/12	0	65.70	0	0.00	65.80	0	584	0.00%
2024/03/07	1	66.60	0	0.00	66.40	1	658	0.15%
2024/03/01	1	66.70	0	0.00	66.50	1	750	0.13%
2024/02/26	0	0.00	6	68.67	68.50	-6	815	-0.74%
2024/02/19	0.2	68.50	5	68.70	68.00	-4.8	823	-0.58%
2024/02/16	0	0.00	4	68.70	68.40	-4	813	-0.49%
2024/01/29	0	0.00	6	64.50	64.80	-6	771	-0.78%
2024/01/24	1	64.20	0	0.00	64.00	1	773	0.13%
2024/01/18	6	62.80	0	0.00	62.90	6	790	0.76%
2024/01/17	0	0.00	1	63.20	63.10	-1	790	-0.13%
2024/01/12	2	64.60	0	0.00	64.30	2	789	0.25%
2024/01/09	0	0.00	1	66.80	66.60	-1	792	-0.13%
2023/12/21	0	0.00	4	66.60	65.30	-4	835	-0.48%
2023/12/20	0.1	66.50	0	0.00	66.20	0.1	829	0.01%
2023/12/12	6	67.00	0	0.00	66.60	6	815	0.74%
2023/12/11	7	67.40	0	0.00	67.50	7	811	0.86%
2023/12/07	2	67.20	23	66.83	66.70	-21	845	-2.48%
2023/12/05	15	68.20	16	69.99	68.20	-1	842	-0.12%
2023/12/04	2	68.85	20.1	69.81	69.90	-18.1	824	-2.19%
2023/12/01	2	67.70	1	68.20	68.00	1	781	0.13%
2023/11/29	0	0.00	0.1	66.80	66.90	-0.1	742	-0.01%
2023/11/28	1	68.90	2	67.10	66.10	-1	736	-0.14%
2023/11/27	4	68.90	7	68.83	68.70	-3	685	-0.44%
2023/11/21	1	62.80	0	0.00	62.80	1	591	0.17%
2023/11/20	0	0.00	0.1	63.00	62.90	-0.1	593	-0.01%
2023/11/17	1	62.10	0	0.00	62.20	1	590	0.17%
2023/11/14	5	60.20	0	0.00	60.10	5	591	0.85%
2023/11/13	0.1	60.40	0	0.00	59.90	0.1	596	0.01%
2023/10/18	0.1	60.10	0	0.00	60.30	0.1	806	0.01%
2023/10/12	0.1	61.70	0	0.00	61.50	0.1	830	0.01%
2023/10/11	4.1	62.59	5	62.04	61.10	-0.9	838	-0.11%
2023/10/06	8	66.48	0	0.00	66.50	8	801	1.00%
2023/09/26	1	65.70	0.1	65.00	64.80	0.9	882	0.10%
2023/09/22	1	64.80	0	0.00	64.80	1	928	0.11%
2023/09/21	11	64.51	0	0.00	64.50	11	946	1.16%
2023/09/20	1	65.60	0	0.00	65.20	1	954	0.10%
2023/09/19	4	65.80	0	0.00	65.80	4	996	0.40%
2023/09/18	5	66.80	4	66.50	66.60	1	998	0.10%
2023/09/15	10	66.54	0	0.00	66.40	10	1,003	1.00%
2023/09/13	0.1	66.60	6	67.05	67.20	-5.9	1,014	-0.58%
2023/09/11	4	65.00	0	0.00	64.80	4	989	0.40%
2023/08/31	1	63.90	0	0.00	63.80	1	1,247	0.08%
2023/08/29	0	62.00	0	0.00	61.70	0	1,261	0.00%
2023/08/28	0.1	62.00	0	0.00	61.50	0.1	1,272	0.01%
2023/08/17	1	62.90	0	0.00	63.20	1	1,326	0.08%
2023/08/10	0	0.00	0	64.90	64.70	0	1,362	0.00%
2023/08/09	0	0.00	4	62.00	62.00	-4	1,305	-0.31%
2023/08/08	0	61.50	0	0.00	61.20	0	1,333	0.00%
2023/07/28	0	0.00	10	64.20	64.30	-10	1,685	-0.59%
2023/07/18	1	66.00	0	0.00	65.70	1	2,501	0.04%
2023/07/17	3	67.60	0	0.00	67.70	3	2,548	0.12%
2023/07/14	0	65.50	0	0.00	66.00	0	2,671	0.00%
2023/07/11	1	65.50	0	0.00	65.50	1	2,990	0.03%
2023/07/10	0	0.00	1	67.60	67.20	-1	2,990	-0.03%
2023/07/06	0.1	69.30	0	0.00	69.10	0.1	2,991	0.00%
2023/07/05	1	70.00	1	70.00	69.90	0	2,993	0.00%
2023/07/04	1.1	69.53	0	0.00	69.60	1.1	2,990	0.04%
2023/07/03	3.3	70.89	0	0.00	70.70	3.3	2,981	0.11%
2023/06/30	0	0.00	1	70.70	71.80	-1	2,960	-0.03%
2023/06/28	1	69.00	0	0.00	69.00	1	2,931	0.03%
2023/06/12	0	0.00	7	72.19	70.60	-7	2,964	-0.24%
2023/06/08	4	76.49	8.5	74.52	72.10	-4.5	2,933	-0.15%
2023/06/07	7	75.63	1	77.10	78.00	6	2,844	0.21%
2023/06/05	1.4	72.57	1	71.80	72.70	0.4	2,778	0.01%
2023/05/31	1.1	70.82	0	0.00	70.90	1.1	2,857	0.04%
2023/05/29	1	71.00	0	0.00	70.80	1	2,996	0.03%
2023/05/24	0	0.00	0	70.70	70.90	0	2,989	0.00%
2023/05/23	2	70.90	0	0.00	71.10	2	2,988	0.07%
2023/05/19	3	69.93	0	0.00	69.40	3	2,966	0.10%
2023/05/17	1	68.40	8	68.74	69.00	-7	2,930	-0.24%
2023/05/16	0	0.00	1	68.10	68.10	-1	2,937	-0.03%
2023/05/15	4	66.98	0	0.00	67.10	4	2,951	0.14%
2023/05/10	0	0.00	1	73.50	72.70	-1	2,863	-0.03%
2023/05/09	1	72.60	12	74.59	71.70	-11	2,840	-0.39%
2023/05/08	16	75.00	17	75.48	75.00	-1	2,810	-0.04%
2023/05/05	25	74.57	27	75.11	74.70	-2	2,783	-0.07%
2023/05/04	56	74.75	49	73.77	75.00	7	2,750	0.25%
2023/05/03	27	75.06	30	74.12	74.10	-3	2,669	-0.11%
2023/05/02	47	74.81	45	76.11	74.00	2	2,624	0.08%
2023/04/28	131	75.21	116.1	73.85	76.20	15	2,506	0.60%	大買/大賣/
2023/04/27	69	69.82	68	69.27	69.70	1	2,280	0.04%
2023/04/26	68	67.63	69	66.91	68.80	-1	2,205	-0.05%
2023/04/25	55	67.58	65	68.24	68.10	-10	2,186	-0.46%
2023/04/24	0	64.90	0	0.00	67.30	0	2,079	0.00%
2023/04/21	2.1	66.02	21	66.01	64.10	-18.9	2,012	-0.94%
2023/04/20	1	68.00	0	0.00	66.40	1	1,970	0.05%
2023/04/19	16	69.47	29	70.71	69.00	-13	1,967	-0.66%
2023/04/18	19	67.46	2	69.00	68.60	17	1,890	0.90%
2023/04/17	0	0.00	1	65.50	64.00	-1	1,772	-0.06%
2023/04/13	8	58.40	0	0.00	58.30	8	1,751	0.46%
2023/04/12	1	57.20	1	57.20	57.20	0	1,825	0.00%
2023/04/10	1	56.10	0	56.30	56.10	1	2,170	0.05%
2023/03/31	1	55.20	0	0.00	55.30	1	2,946	0.03%
2023/03/29	0	0.00	1	55.40	55.10	-1	3,226	-0.03%
2023/03/27	0	0.00	1	54.90	55.10	-1	3,667	-0.03%
2023/03/24	0	0.00	1	54.40	54.50	-1	3,966	-0.03%
2023/03/23	0.1	53.90	0	0.00	53.70	0.1	4,251	0.00%
2023/03/22	1	54.20	0	0.00	54.20	1	4,649	0.02%
2023/03/21	0	55.00	0	0.00	54.50	0	4,829	0.00%
2023/03/20	2	53.50	2	53.60	53.60	0	4,958	0.00%
2023/03/17	1	54.40	1	54.00	53.90	0	4,978	0.00%
2023/03/16	0	55.90	0	0.00	54.90	0	4,953	0.00%
2023/03/15	0	0.00	1	59.20	58.40	-1	4,925	-0.02%
2023/03/14	0	0.00	1	59.80	59.30	-1	4,899	-0.02%
2023/03/13	2	58.00	0	0.00	59.20	2	4,886	0.04%
2023/03/10	1	59.30	3	59.60	59.30	-2	4,874	-0.04%
2023/03/08	0	0.00	2.5	60.26	59.90	-2.5	4,857	-0.05%
2023/03/07	0	0.00	2	60.50	60.60	-2	4,854	-0.04%
2023/03/03	4	60.55	0	0.00	59.80	4	4,782	0.08%
2023/03/02	0.5	60.20	3	60.03	60.20	-2.5	4,743	-0.05%
2023/03/01	1	59.90	1	59.40	58.50	0	4,679	0.00%
2023/02/23	0	0.00	1	58.10	58.10	-1	4,589	-0.02%
2023/02/22	2	58.50	2	57.65	57.50	0	4,579	0.00%
2023/02/21	3	58.10	2	58.20	58.20	1	4,556	0.02%
2023/02/20	0	0.00	2	57.60	57.70	-2	4,545	-0.04%
2023/02/15	1	57.70	0	0.00	57.70	1	4,524	0.02%
2023/02/13	3	58.33	0	0.00	58.20	3	4,486	0.07%
2023/02/08	0	0.00	1	58.30	58.30	-1	4,422	-0.02%
2023/02/07	1	58.00	0	0.00	57.90	1	4,406	0.02%
2023/02/06	1	58.20	0	0.00	58.50	1	4,383	0.02%
2023/02/01	1	55.70	0	0.00	56.00	1	4,299	0.02%
2023/01/31	0	0.00	1	55.50	55.70	-1	4,288	-0.02%
2023/01/17	1	55.70	2	55.50	55.50	-1	4,262	-0.02%
2023/01/12	5.3	55.02	1	54.70	54.40	4.3	4,224	0.10%
2023/01/09	2	57.35	1	57.80	57.20	1	4,117	0.02%
2023/01/06	1	57.80	0	0.00	57.80	1	4,056	0.02%
2023/01/05	3	58.87	0	0.00	58.30	3	4,000	0.07%
2023/01/04	2	58.60	0	0.00	58.60	2	3,950	0.05%
2023/01/03	1	59.30	0	0.00	59.40	1	3,890	0.03%
2022/12/30	17	61.45	19	59.89	61.50	-2	3,780	-0.05%
2022/12/29	149	60.69	150	60.55	61.00	-1	3,683	-0.03%	大買/大賣/
2022/12/28	64	59.87	64	62.08	59.80	0	3,542	0.00%
2022/12/27	100	62.06	99	63.99	62.00	1	3,317	0.03%
2022/12/26	53	64.94	53	62.67	65.00	0	2,872	0.00%
2022/12/23	54	59.33	51	59.52	59.10	3	2,699	0.11%
2022/12/22	70	58.76	73	57.65	59.00	-3	2,525	-0.12%
2022/12/21	25	56.34	24	56.75	57.50	1	2,387	0.04%
2022/12/20	41	55.38	57	57.95	55.10	-16	2,238	-0.71%
2022/12/19	56	59.42	39	59.99	60.70	17	2,063	0.82%
2022/12/16	42	61.26	32	60.42	58.50	10	1,785	0.56%
2022/12/15	46	60.01	39	62.30	59.80	7	1,470	0.48%
2022/12/14	20	60.63	22	61.81	60.80	-2	1,180	-0.17%
2022/12/13	7	60.87	17	58.81	61.90	-10	775	-1.29%
2022/12/12	4	53.48	0	0.00	56.30	4	594	0.67%
2022/12/07	2	49.40	0	0.00	48.90	2	415	0.48%
2022/12/01	2	47.70	2	48.18	48.15	0	397	0.00%
2022/11/29	1	47.65	0	0.00	47.25	1	386	0.26%
2022/11/15	0	0.00	3	45.40	45.50	-3	419	-0.71%
2022/11/14	3	45.85	0	0.00	46.00	3	420	0.71%
2022/09/08	0	0.00	0.1	48.70	48.55	-0.1	630	-0.02%
2022/09/05	0.1	48.95	1	48.90	48.50	-0.9	628	-0.14%
2022/09/02	0	0.00	1.1	48.65	48.60	-1.1	627	-0.17%
2022/08/31	1	49.55	1	49.85	49.65	0	631	0.00%
2022/08/30	2	49.23	0	0.00	49.40	2	619	0.32%
2022/08/29	0.1	49.25	0	0.00	49.30	0.1	614	0.01%
2022/08/26	1	48.70	0	0.00	48.55	1	603	0.17%
2022/08/22	1	49.20	1	48.95	48.55	0	587	0.00%
2022/08/16	0	0.00	5	47.30	47.20	-5	549	-0.91%
2022/07/29	0	0.00	1	44.40	44.45	-1	543	-0.18%
2022/07/26	0	0.00	10	46.45	46.90	-10	544	-1.84%
2022/07/21	0	0.00	2	45.40	45.45	-2	581	-0.34%
2022/07/12	2	46.70	1	46.15	46.20	1	1,047	0.10%
2022/07/11	5	46.80	0	0.00	46.85	5	1,021	0.49%
2022/06/29	5	46.20	0	0.00	45.95	5	964	0.52%
2022/06/27	0	0.00	1	45.35	45.20	-1	939	-0.11%
2022/06/24	2	44.60	0	0.00	44.90	2	923	0.22%
2022/06/21	0	0.00	1	44.15	44.50	-1	895	-0.11%
2022/06/08	1	42.75	0	0.00	42.80	1	860	0.12%
2022/05/17	0	0.00	1	42.80	42.80	-1	943	-0.11%
2022/05/12	0	0.00	5	42.50	42.00	-5	958	-0.52%
2022/05/11	0	0.00	5	42.45	42.60	-5	948	-0.53%
2022/05/10	0	0.00	5	42.45	43.05	-5	942	-0.53%
2022/05/06	0	0.00	5	44.90	45.15	-5	915	-0.55%
2022/04/27	0	0.00	25	44.11	44.50	-25	871	-2.87%
2022/04/25	1	47.80	6	48.25	44.80	-5	814	-0.61%
2022/04/22	50	47.92	1	47.55	46.60	49	691	7.08%
2022/04/21	1	47.50	7	47.63	47.20	-6	583	-1.03%
2022/04/18	5	45.00	0	0.00	45.60	5	454	1.10%
2022/03/18	0	0.00	1	43.80	43.65	-1	484	-0.21%
2022/03/15	0	0.00	1	42.90	42.90	-1	488	-0.20%
2022/03/07	0	0.00	1	43.20	43.00	-1	489	-0.20%
2022/03/02	1	43.80	1	44.25	44.50	0	472	0.00%
2022/03/01	0	0.00	2	43.20	43.50	-2	458	-0.44%
2022/02/25	0	0.00	10	42.85	43.15	-10	453	-2.20%
2022/02/10	0	0.00	1	43.15	43.20	-1	410	-0.24%
2022/01/17	2	42.85	2	43.18	42.75	0	415	0.00%
2022/01/14	2	44.10	0	0.00	43.65	2	408	0.49%
2022/01/13	2	43.70	1	44.00	44.20	1	412	0.24%
2022/01/05	0	0.00	1	42.95	43.00	-1	377	-0.26%
2021/12/30	0	0.00	1	43.10	43.10	-1	364	-0.27%
2021/12/28	0	0.00	1	43.15	43.15	-1	356	-0.28%
2021/12/27	0	0.00	1	42.30	42.30	-1	342	-0.29%
2021/12/20	3	42.48	0	0.00	42.90	3	326	0.92%
2021/12/15	2	41.35	1	41.40	41.35	1	294	0.34%
2021/12/14	0	0.00	1	41.85	42.70	-1	267	-0.37%
2021/12/13	2	41.25	4	40.95	41.20	-2	256	-0.78%
2021/12/09	0	0.00	1	40.45	40.60	-1	243	-0.41%
2021/12/07	1	40.00	0	0.00	40.05	1	222	0.45%
2021/11/19	4	40.23	0	0.00	40.10	4	218	1.83%
2021/11/10	0	0.00	3	39.30	39.30	-3	211	-1.42%
2021/11/01	0	0.00	1	38.60	38.55	-1	196	-0.51%
2021/09/08	2	37.50	0	0.00	37.45	2	359	0.56%
2021/08/23	0	0.00	1	37.05	37.15	-1	430	-0.23%
2021/08/18	0	0.00	1	37.00	37.50	-1	435	-0.23%
2021/08/13	0.1	37.85	0	0.00	37.50	0.1	464	0.01%
2021/07/28	1	39.80	0	0.00	39.80	1	752	0.13%
2021/07/23	10	40.10	0	0.00	40.25	10	776	1.29%
2021/07/20	0	0.00	1	40.40	40.40	-1	783	-0.13%
2021/07/13	5	39.80	0	0.00	39.60	5	816	0.61%
2021/07/08	1	40.20	0	0.00	40.20	1	810	0.12%
2021/07/05	1	40.55	0	0.00	40.55	1	830	0.12%
2021/06/29	1	40.15	0	0.00	40.25	1	825	0.12%
2021/06/28	0	0.00	2	40.10	40.40	-2	824	-0.24%
2021/06/22	1	39.20	0	0.00	39.20	1	820	0.12%
2021/06/17	2	39.65	0	0.00	39.70	2	833	0.24%
2021/06/15	1	39.40	1	39.25	39.50	0	850	0.00%
2021/06/03	1	38.90	0	0.00	38.90	1	825	0.12%
2021/05/26	0	0.00	0	38.25	38.25	0	809	0.00%
2021/05/25	2	38.20	0	0.00	38.20	2	807	0.25%
2021/05/20	2	38.65	0	0.00	38.70	2	784	0.25%
2021/05/19	2	40.18	1	40.00	39.95	1	702	0.14%
2021/05/17	1	38.40	0	0.00	38.60	1	659	0.15%
2021/05/14	1	39.40	0	0.00	39.40	1	625	0.16%
2021/05/04	0	0.00	1	39.00	39.10	-1	475	-0.21%
2021/05/03	1	40.45	0	0.00	40.50	1	460	0.22%
2021/04/14	0	38.80	0	0.00	39.05	0	422	0.00%
2021/04/13	0	0.00	2	39.80	39.45	-2	411	-0.49%
2021/04/12	2	39.03	0	0.00	39.20	2	398	0.50%
2021/04/08	0.4	39.00	0	0.00	38.95	0.4	391	0.11%
2021/01/11	5	37.15	0	0.00	37.25	5	402	1.24%
2020/12/29	5	37.20	0	0.00	37.15	5	372	1.34%
2020/11/30	0	0.00	13	38.81	39.00	-13	443	-2.93%
2020/11/27	7	38.41	0	0.00	38.50	7	432	1.62%
2020/11/26	2	38.05	0	0.00	38.60	2	433	0.46%
2020/11/25	4	37.86	0	0.00	37.80	4	430	0.93%
2020/09/07	0	0.00	3	39.12	38.90	-3	2,613	-0.11%
2020/09/04	2	38.95	0	0.00	38.90	2	2,651	0.08%
2020/08/14	1	42.00	0	0.00	42.05	1	2,952	0.03%
2020/08/07	0	0.00	1	43.65	43.25	-1	3,156	-0.03%
2020/08/04	3	41.75	3	42.85	42.60	0	3,266	0.00%
2020/08/03	0	0.00	1	42.10	42.30	-1	3,330	-0.03%
2020/07/28	1	43.30	0	0.00	41.75	1	4,052	0.02%
2020/07/22	2	46.65	2	46.15	46.10	0	4,186	0.00%
2020/07/15	1	45.50	0	0.00	45.10	1	4,216	0.02%
2020/07/10	6	47.98	6	47.08	47.20	0	4,318	0.00%
2020/07/09	5	48.88	4	48.75	48.70	1	4,381	0.02%
2020/07/08	3	47.30	0	0.00	47.30	3	4,359	0.07%
2020/07/03	1	45.30	0	0.00	45.40	1	4,350	0.02%
2020/06/30	0	0.00	1	44.70	44.75	-1	4,394	-0.02%
2020/06/29	1	46.05	0	0.00	45.10	1	4,395	0.02%
2020/06/24	0	0.00	2	44.08	44.60	-2	4,426	-0.05%
2020/06/22	2	46.43	12	46.08	45.70	-10	4,500	-0.22%
2020/06/19	25	47.62	34	48.17	47.30	-9	4,424	-0.20%
2020/06/18	30	49.70	23	49.82	50.20	7	4,241	0.17%
2020/06/17	17	46.65	16	46.68	47.50	1	3,829	0.03%
2020/06/16	5	44.10	5	44.11	43.95	0	3,552	0.00%
2020/06/15	4	44.59	0	0.00	44.90	4	3,451	0.12%
2020/06/09	0	0.00	6	41.30	40.95	-6	3,183	-0.19%
2020/05/26	2	40.05	2	40.55	40.05	0	3,125	0.00%
2020/05/25	0	0.00	2	40.80	40.70	-2	3,086	-0.06%
2020/05/22	2	41.60	0	0.00	40.40	2	3,055	0.07%
2020/05/20	0	0.00	5	39.87	39.85	-5	2,976	-0.17%
2020/05/19	0	0.00	6	39.98	40.00	-6	2,958	-0.20%
2020/05/18	3	40.22	2	40.68	41.00	1	2,910	0.03%
2020/05/14	10	40.84	7	40.21	39.70	3	2,807	0.11%
2020/05/13	1	40.15	16	39.67	39.85	-15	2,728	-0.55%
2020/05/06	15	44.26	5	45.24	43.30	10	2,424	0.41%
2020/05/05	6	42.56	2	44.55	41.85	4	2,126	0.19%
2020/05/04	6	42.51	9	39.55	42.40	-3	1,950	-0.15%
2020/04/30	7	38.71	6	38.13	38.95	1	1,748	0.06%
2020/04/24	0	0.00	1	37.60	37.00	-1	1,682	-0.06%
2020/04/23	0	0.00	1	36.55	37.25	-1	1,626	-0.06%
2020/04/22	1	35.50	1	35.70	35.80	0	1,590	0.00%
2020/04/21	1	35.45	1	35.90	35.45	0	1,578	0.00%
2020/04/17	0	0.00	2	36.35	36.20	-2	1,513	-0.13%
2020/04/16	3	37.55	7	37.86	37.10	-4	1,467	-0.27%
2020/04/15	7	37.36	1	37.60	37.30	6	1,400	0.43%
2020/04/14	16	37.34	12	37.35	38.10	4	1,324	0.30%
2020/04/10	1	35.90	1	35.70	35.30	0	1,061	0.00%
2020/03/30	0	0.00	21	34.00	34.70	-21	797	-2.63%
2020/03/27	33	35.84	16	35.79	36.10	17	718	2.37%
2020/03/23	0	0.00	0.4	30.75	30.50	-0.4	520	-0.08%
2020/03/12	0	0.00	2	34.20	33.05	-2	476	-0.42%
2020/03/06	2	35.55	0	0.00	35.80	2	406	0.49%
2020/02/05	1	33.90	0	0.00	34.20	1	592	0.17%
2020/01/31	10	35.30	0	0.00	34.95	10	566	1.76%
2020/01/30	2.4	35.98	5	36.44	37.10	-2.6	529	-0.49%
2019/12/25	1	33.55	0	0.00	33.55	1	419	0.24%
2019/11/25	2	36.70	2	36.15	35.15	0	324	0.00%
2019/11/22	5	35.67	3	35.47	35.75	2	226	0.88%
2019/05/31	0	0.00	0.1	32.80	32.80	-0.1	191	-0.04%
2019/05/20	0	0.00	1	32.55	32.60	-1	207	-0.48%
2019/02/22	0	0.00	1	33.00	33.00	-1	126	-0.79%
2018/10/11	1	31.30	0	0.00	30.90	1	286	0.35%
2018/10/08	0	0.00	1	31.80	31.80	-1	292	-0.34%
2018/09/14	5	34.38	9	33.92	33.15	-4	383	-1.04%
2018/09/13	2	32.65	0	0.00	32.70	2	329	0.61%
2018/08/08	0	0.00	3	32.72	32.70	-3	476	-0.63%
2018/08/03	1	32.20	1	32.95	32.95	0	504	0.00%
2018/07/31	0	0.00	4	34.43	34.50	-4	497	-0.80%
2018/07/17	2	34.40	0	0.00	34.40	2	1,025	0.20%
2018/07/13	0	0.00	2	34.65	35.05	-2	1,029	-0.19%
2018/07/11	0	0.00	10	32.70	32.65	-10	984	-1.02%
2018/07/10	7	33.91	0	0.00	32.95	7	979	0.71%
2018/07/09	0	0.00	1	33.90	34.50	-1	955	-0.10%
2018/07/06	0	0.00	2	32.53	32.40	-2	941	-0.21%
2018/06/05	0	0.00	5	35.10	34.90	-5	984	-0.51%
2018/06/01	0	0.00	5	34.90	34.90	-5	977	-0.51%
2018/05/07	0	0.00	2	34.60	34.60	-2	839	-0.24%
2018/05/02	1	37.15	1	37.70	37.25	0	789	0.00%
2018/04/27	1	37.05	3	37.02	36.90	-2	723	-0.28%
2018/04/26	11	36.40	7	36.10	36.50	4	673	0.59%
2018/04/24	12	35.40	2	35.20	34.70	10	509	1.96%
2018/04/23	3	36.97	2	37.03	37.00	1	457	0.22%
2018/03/28	0	0.00	2	34.45	34.50	-2	323	-0.62%
2018/03/19	0	0.00	1	33.65	33.55	-1	343	-0.29%
2018/03/15	0	0.00	3	33.35	33.35	-3	363	-0.83%
2018/03/12	0	0.00	10	33.55	33.40	-10	428	-2.34%
2018/03/09	8	33.06	0	0.00	33.10	8	454	1.76%
2018/03/08	5	33.10	0	0.00	32.90	5	481	1.04%
2018/01/17	0	0.00	1	34.85	34.90	-1	967	-0.10%
2018/01/10	1	34.30	1	34.50	34.10	0	963	0.00%