生達 (1720)-永豐金-板橋券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
68.0
漲跌
▼0.3
漲幅
-0.44%
成交量
821張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	4	61.48	0	0.00	61.50	4	830	0.48%
2023/10/11	1.3	61.79	1	62.20	61.10	0.3	838	0.03%
2023/10/06	0	0.00	4	66.28	66.50	-4	801	-0.50%
2023/10/05	0	0.00	1	65.20	65.60	-1	820	-0.12%
2023/10/04	2.1	64.84	0	0.00	65.00	2.1	847	0.25%
2023/09/28	0	0.00	0	65.80	66.10	0	862	0.00%
2023/09/27	0	0.00	0.1	64.90	64.50	-0.1	867	-0.01%
2023/09/26	0.2	65.45	0	0.00	64.80	0.2	882	0.02%
2023/09/22	0	0.00	2	64.10	64.80	-2	928	-0.22%
2023/09/21	0.2	64.53	0	0.00	64.50	0.2	946	0.02%
2023/09/20	0	65.60	0	0.00	65.20	0	954	0.00%
2023/09/19	0.3	65.74	0	0.00	65.80	0.3	996	0.03%
2023/09/14	0.1	66.70	5.9	67.23	67.00	-5.8	1,009	-0.57%
2023/09/13	5	66.50	0	0.00	67.20	5	1,014	0.49%
2023/09/12	1	66.10	1	65.50	66.20	0	999	0.00%
2023/09/11	0	0.00	12	64.98	64.80	-12	989	-1.21%
2023/09/07	7	62.89	0	63.90	63.50	7	995	0.70%
2023/09/06	0	0.00	15	64.10	64.30	-15	1,021	-1.47%
2023/09/05	5	63.40	0	0.00	63.40	5	1,045	0.48%
2023/09/04	5.1	63.61	0	0.00	63.90	5.1	1,158	0.44%
2023/09/01	1	64.20	0	0.00	64.60	1	1,224	0.08%
2023/08/31	10	63.50	14	63.73	63.80	-4	1,247	-0.32%
2023/08/30	0	0.00	5	63.00	62.90	-5	1,256	-0.40%
2023/08/29	1	61.60	0	0.00	61.70	1	1,261	0.08%
2023/08/28	5.2	61.90	0	0.00	61.50	5.2	1,272	0.41%
2023/08/25	1	62.30	0	0.00	62.50	1	1,276	0.08%
2023/08/24	10	62.70	0	0.00	62.70	10	1,282	0.78%
2023/08/23	1	63.00	0	0.00	63.00	1	1,291	0.08%
2023/08/22	0	0.00	0.1	64.00	64.00	-0.1	1,303	-0.01%
2023/08/18	0	0.00	1	64.60	64.10	-1	1,326	-0.08%
2023/08/14	3.2	62.51	1	61.50	61.70	2.2	1,389	0.16%
2023/08/10	0	64.80	15	64.80	64.70	-15	1,362	-1.10%
2023/08/02	4.1	64.00	15	63.90	63.40	-10.9	1,525	-0.71%
2023/07/28	1.3	64.31	0	0.00	64.30	1.3	1,685	0.07%
2023/07/26	3.3	65.74	0	0.00	65.20	3.3	1,852	0.18%
2023/07/21	1.2	66.16	0	0.00	66.10	1.2	2,209	0.05%
2023/07/20	2	66.75	0	0.00	66.50	2	2,334	0.09%
2023/07/19	0.1	67.15	5	67.00	66.60	-4.9	2,425	-0.20%
2023/07/18	1.1	66.01	0	0.00	65.70	1.1	2,501	0.04%
2023/07/17	1	67.60	0	0.00	67.70	1	2,548	0.04%
2023/07/14	3	65.80	7	65.86	66.00	-4	2,671	-0.15%
2023/07/13	1	64.90	0	0.00	64.90	1	2,825	0.04%
2023/07/12	0.3	64.35	1	64.80	64.30	-0.7	2,978	-0.02%
2023/07/11	1.1	66.00	0	0.00	65.50	1.1	2,990	0.04%
2023/07/10	0.1	67.60	2	67.40	67.20	-1.9	2,990	-0.06%
2023/07/07	10.2	68.00	0	0.00	67.80	10.2	2,998	0.34%
2023/07/06	0.1	69.30	0	0.00	69.10	0.1	2,991	0.00%
2023/07/05	0	0.00	3	69.77	69.90	-3	2,993	-0.10%
2023/07/03	4	70.30	0	0.00	70.70	4	2,981	0.13%
2023/06/30	0	0.00	5	71.24	71.80	-5	2,960	-0.17%
2023/06/27	0	0.00	2	70.90	69.00	-2	2,927	-0.07%
2023/06/16	0	0.00	2	69.90	69.70	-2	2,893	-0.07%
2023/06/15	2.2	69.07	3	69.00	70.00	-0.9	2,898	-0.03%
2023/06/14	6.1	70.12	2	70.10	69.80	4.1	2,919	0.14%
2023/06/13	0.1	70.60	0	0.00	70.30	0.1	2,948	0.00%
2023/06/12	0.2	70.98	0	0.00	70.60	0.2	2,964	0.01%
2023/06/09	0	0.00	2	73.50	73.30	-2	2,948	-0.07%
2023/06/08	6.7	73.10	3	75.77	72.10	3.7	2,933	0.13%
2023/06/07	6	76.08	8.2	76.46	78.00	-2.2	2,844	-0.08%
2023/06/06	0.2	74.10	1	74.80	74.30	-0.8	2,789	-0.03%
2023/06/02	1	71.90	0	0.00	71.60	1	2,795	0.04%
2023/05/31	2	71.10	0	0.00	70.90	2	2,857	0.07%
2023/05/30	7	70.60	2	70.40	70.10	5	2,912	0.17%
2023/05/26	1	70.00	1	70.00	69.90	0	2,987	0.00%
2023/05/25	2	70.05	0	0.00	71.20	2	2,979	0.07%
2023/05/22	0	0.00	1	70.30	70.10	-1	2,979	-0.03%
2023/05/19	0	0.00	4	69.20	69.40	-4	2,966	-0.13%
2023/05/17	4	68.63	4	69.00	69.00	0	2,930	0.00%
2023/05/15	2	66.95	0	0.00	67.10	2	2,951	0.07%
2023/05/12	2.3	68.59	1	68.80	67.80	1.3	2,950	0.04%
2023/05/11	2.3	68.59	1	68.80	68.10	1.3	2,937	0.04%
2023/05/10	0	0.00	1	73.00	72.70	-1	2,863	-0.03%
2023/05/09	7.2	71.73	8	75.20	71.70	-0.8	2,840	-0.03%
2023/05/08	1	75.40	0	0.00	75.00	1	2,810	0.04%
2023/05/05	1	74.10	0	0.00	74.70	1	2,783	0.04%
2023/05/04	12	75.70	1	77.00	75.00	11	2,750	0.40%
2023/05/02	1.1	74.36	12	76.39	74.00	-10.9	2,624	-0.42%
2023/04/28	51	74.96	37	74.28	76.20	14	2,506	0.56%
2023/04/27	3	69.80	0	0.00	69.70	3	2,280	0.13%
2023/04/26	2	66.50	5	68.28	68.80	-3	2,205	-0.14%
2023/04/25	6	67.22	6	67.43	68.10	0	2,186	0.00%
2023/04/24	2	66.25	0	0.00	67.30	2	2,079	0.10%
2023/04/21	2.1	64.98	6	64.30	64.10	-3.9	2,012	-0.19%
2023/04/20	1.4	66.76	2	66.60	66.40	-0.6	1,970	-0.03%
2023/04/18	0	0.00	2	68.95	68.60	-2	1,890	-0.11%
2023/04/17	3	62.70	18	63.43	64.00	-15	1,772	-0.85%
2023/04/14	0.1	58.80	0	0.00	59.70	0.1	1,675	0.00%
2023/04/13	0.1	58.50	0.1	58.80	58.30	0	1,751	0.00%
2023/04/12	0	0.00	0.1	57.20	57.20	-0.1	1,825	0.00%
2023/04/10	0	0.00	2.1	56.30	56.10	-2.1	2,170	-0.09%
2023/03/31	0	0.00	0.1	55.40	55.30	-0.1	2,946	0.00%
2023/03/30	1	55.10	0	0.00	54.90	1	3,083	0.03%
2023/03/27	1	55.00	0	0.00	55.10	1	3,667	0.03%
2023/03/23	2	54.20	0	0.00	53.70	2	4,251	0.05%
2023/03/16	1	57.00	0	0.00	54.90	1	4,953	0.02%
2023/03/15	0	0.00	1	58.80	58.40	-1	4,925	-0.02%
2023/03/08	3	59.70	0	0.00	59.90	3	4,857	0.06%
2023/03/07	6	60.63	0	0.00	60.60	6	4,854	0.12%
2023/03/06	1.1	60.89	0	0.00	61.20	1.1	4,827	0.02%
2023/03/03	3	59.77	0	0.00	59.80	3	4,782	0.06%
2023/03/02	1	60.10	1	60.10	60.20	0	4,743	0.00%
2023/03/01	2.2	60.15	14	60.00	58.50	-11.8	4,679	-0.25%
2023/02/24	1	57.60	0	0.00	57.70	1	4,589	0.02%
2023/02/23	1	57.70	0	0.00	58.10	1	4,589	0.02%
2023/02/15	2	57.70	0	0.00	57.70	2	4,524	0.04%
2023/02/14	0	0.00	1	59.60	58.40	-1	4,511	-0.02%
2023/02/13	2	57.95	0	0.00	58.20	2	4,486	0.04%
2023/02/10	1	57.40	1	57.30	57.20	0	4,464	0.00%
2023/02/09	1	58.10	0	0.00	58.10	1	4,444	0.02%
2023/02/08	2	58.45	10	58.30	58.30	-8	4,422	-0.18%
2023/02/07	2	57.95	0	0.00	57.90	2	4,406	0.05%
2023/02/06	7	58.80	1	58.50	58.50	6	4,383	0.14%
2023/02/03	0	0.00	1	57.50	57.40	-1	4,344	-0.02%
2023/02/01	2	56.00	0	0.00	56.00	2	4,299	0.05%
2023/01/31	1	55.60	0	0.00	55.70	1	4,288	0.02%
2023/01/17	3	55.70	0	0.00	55.50	3	4,262	0.07%
2022/12/30	0	0.00	1	61.00	61.50	-1	3,780	-0.03%
2022/12/29	0	0.00	1	61.00	61.00	-1	3,683	-0.03%
2022/12/28	7	61.36	3	62.60	59.80	4	3,542	0.11%
2022/12/27	16	61.21	10	64.08	62.00	6	3,317	0.18%
2022/12/26	17	64.02	13	64.89	65.00	4	2,872	0.14%
2022/12/22	0	0.00	11	58.81	59.00	-11	2,525	-0.44%
2022/12/21	0	0.00	5	57.30	57.50	-5	2,387	-0.21%
2022/12/20	4	57.75	0	0.00	55.10	4	2,238	0.18%
2022/12/19	16	60.21	18	60.47	60.70	-2	2,063	-0.10%
2022/12/16	8	59.66	2	59.55	58.50	6	1,785	0.34%
2022/12/15	12	59.37	2	59.20	59.80	10	1,470	0.68%
2022/12/14	22	61.02	22	61.52	60.80	0	1,180	0.00%
2022/12/13	8	61.20	7	61.53	61.90	1	775	0.13%
2022/12/05	1	48.40	0	0.00	48.65	1	399	0.25%
2022/12/01	0	0.00	5	47.78	48.15	-5	397	-1.26%
2022/11/30	0	0.00	1	47.90	48.00	-1	393	-0.25%
2022/11/29	6	47.55	0	0.00	47.25	6	386	1.55%
2022/10/27	0	0.00	4	43.95	44.45	-4	467	-0.86%
2022/10/11	0	46.55	0	0.00	45.20	0	482	0.00%
2022/09/07	0	0.00	5	47.50	47.50	-5	634	-0.79%
2022/08/30	0	0.00	1	49.10	49.40	-1	619	-0.16%
2022/08/26	4	48.93	0	0.00	48.55	4	603	0.66%
2022/08/22	1	49.00	1	48.55	48.55	0	587	0.00%
2022/08/16	0	0.00	1	47.10	47.20	-1	549	-0.18%
2022/08/11	1	45.40	0	0.00	45.90	1	539	0.19%
2022/08/05	1	45.75	0	0.00	46.15	1	532	0.19%
2022/08/04	3	45.27	0	0.00	46.00	3	536	0.56%
2022/08/03	1	44.75	0	0.00	44.45	1	525	0.19%
2022/07/19	0	0.00	10	46.30	46.35	-10	730	-1.37%
2022/07/12	11	47.17	1	46.30	46.20	10	1,047	0.95%
2022/05/24	0	0.00	1	42.65	42.60	-1	927	-0.11%
2022/04/28	0	0.00	1	44.35	44.90	-1	886	-0.11%
2022/04/27	1	44.25	0	0.00	44.50	1	871	0.11%
2022/04/26	1	44.20	1	45.05	43.80	0	840	0.00%
2022/04/25	3	47.25	3	45.38	44.80	0	814	0.00%
2022/04/22	2	47.80	0	0.00	46.60	2	691	0.29%
2022/04/21	0	0.00	3	47.43	47.20	-3	583	-0.51%
2022/04/19	1	43.95	0	0.00	43.60	1	478	0.21%
2022/03/04	0	0.00	1	44.30	44.10	-1	481	-0.21%
2021/12/17	0	0.00	0.4	42.10	42.25	-0.4	316	-0.13%
2021/12/16	0	0.00	4	42.10	41.95	-4	306	-1.30%
2021/11/04	0	0.00	1	39.45	39.35	-1	210	-0.48%
2021/09/01	0	0.00	1	38.10	38.25	-1	410	-0.24%
2021/08/25	0	0.00	1	37.25	37.40	-1	423	-0.24%
2021/08/19	0	0.00	1	37.00	37.00	-1	433	-0.23%
2021/08/05	0	0.00	1	38.95	38.85	-1	665	-0.15%
2021/07/29	0	0.00	0.3	38.69	38.35	-0.3	732	-0.05%
2021/07/28	0	40.05	0	0.00	39.80	0	752	0.01%
2021/07/27	0.3	40.20	0	0.00	40.05	0.3	762	0.04%
2021/07/22	2	40.05	0	0.00	40.20	2	779	0.26%
2021/07/15	1	39.75	0	0.00	39.85	1	802	0.12%
2021/07/09	1	40.15	0	0.00	40.30	1	800	0.12%
2021/07/07	0	0.00	3	40.30	40.40	-3	824	-0.36%
2021/07/05	1	40.60	0	0.00	40.55	1	830	0.12%
2021/06/03	1	38.85	0	0.00	38.90	1	825	0.12%
2021/05/18	2	39.23	2	39.85	39.95	0	687	0.00%
2021/05/13	0	0.00	2	40.70	39.40	-2	609	-0.33%
2021/05/12	0	0.00	1	40.10	38.90	-1	575	-0.17%
2021/04/29	0	0.00	1	40.25	40.05	-1	446	-0.22%
2021/04/27	0	0.00	1	40.25	40.30	-1	442	-0.23%
2021/04/23	3	39.25	0	0.00	39.50	3	437	0.68%
2021/04/19	1	40.40	0	0.00	40.25	1	417	0.24%
2021/04/12	0	0.00	2	38.90	39.20	-2	398	-0.50%
2021/04/06	2	38.90	0	0.00	38.70	2	391	0.51%
2021/03/23	0	38.60	0	0.00	38.65	0	375	0.00%
2021/03/17	2	37.80	0	0.00	37.95	2	354	0.56%
2021/01/20	0	0.00	3	36.40	35.85	-3	400	-0.75%
2020/12/08	0	0.00	1	38.60	38.55	-1	425	-0.24%
2020/11/30	0	0.00	10	38.80	39.00	-10	443	-2.26%
2020/11/20	0	0.00	1	37.90	37.80	-1	430	-0.23%
2020/11/18	1	38.00	0	0.00	37.95	1	439	0.23%
2020/11/10	10	38.00	0	0.00	37.80	10	481	2.07%
2020/09/25	1	39.60	1	39.20	37.85	0	1,168	0.00%
2020/09/24	1	38.65	0	0.00	38.30	1	1,142	0.09%
2020/09/01	0	0.00	0.1	39.50	39.20	-0.1	2,729	0.00%
2020/08/20	0	0.00	3	40.00	38.80	-3	2,829	-0.11%
2020/08/12	0	0.00	1.1	42.04	42.20	-1.1	3,004	-0.04%
2020/07/30	3	41.70	0	0.00	41.55	3	3,699	0.08%
2020/07/20	0	0.00	10	43.10	45.25	-10	4,241	-0.24%
2020/07/17	1	44.35	0	0.00	43.60	1	4,217	0.02%
2020/07/13	0	0.00	1	47.10	46.90	-1	4,272	-0.02%
2020/07/09	0	0.00	1	48.40	48.70	-1	4,381	-0.02%
2020/07/08	0	0.00	4	46.63	47.30	-4	4,359	-0.09%
2020/07/03	0	0.00	1	45.45	45.40	-1	4,350	-0.02%
2020/07/02	13	46.69	3	46.23	45.85	10	4,360	0.23%
2020/07/01	0	0.00	5	45.48	45.55	-5	4,374	-0.11%
2020/06/30	0	0.00	2	44.80	44.75	-2	4,394	-0.05%
2020/06/29	6	45.08	3	45.30	45.10	3	4,395	0.07%
2020/06/23	0	0.00	4	46.31	45.40	-4	4,536	-0.09%
2020/06/22	1	48.15	27	47.65	45.70	-26	4,500	-0.58%
2020/06/19	34	49.03	31	48.12	47.30	3	4,424	0.07%
2020/06/18	7	50.13	63	48.97	50.20	-56	4,241	-1.32%
2020/06/17	62	47.35	18	46.14	47.50	44	3,829	1.15%
2020/06/16	8	44.18	1	46.40	43.95	7	3,552	0.20%
2020/06/15	6	44.92	5	44.47	44.90	1	3,451	0.03%
2020/06/12	1	40.80	0	0.00	41.10	1	3,270	0.03%
2020/06/11	3	41.28	0	0.00	40.20	3	3,249	0.09%
2020/06/10	4	41.90	0	0.00	41.80	4	3,213	0.12%
2020/06/08	0	0.00	4	41.44	40.95	-4	3,178	-0.13%
2020/06/04	1	39.75	1	39.55	39.90	0	3,144	0.00%
2020/06/02	2	38.98	1	39.15	38.90	1	3,198	0.03%
2020/06/01	0	0.00	2	39.10	39.05	-2	3,187	-0.06%
2020/05/28	4	39.08	0	0.00	38.75	4	3,169	0.13%
2020/05/27	0	0.00	4	39.88	39.20	-4	3,153	-0.13%
2020/05/26	0	0.00	4	41.25	40.05	-4	3,125	-0.13%
2020/05/25	2	41.05	4	40.75	40.70	-2	3,086	-0.06%
2020/05/22	32	40.98	2	40.98	40.40	30	3,055	0.98%
2020/05/21	0	0.00	5	40.33	40.40	-5	3,006	-0.17%
2020/05/20	4	39.90	0	0.00	39.85	4	2,976	0.13%
2020/05/19	1	39.90	10	41.00	40.00	-9	2,958	-0.30%
2020/05/18	10	41.00	4	39.70	41.00	6	2,910	0.21%
2020/05/15	6	39.18	0	0.00	38.75	6	2,849	0.21%
2020/05/14	2	40.98	1	40.50	39.70	1	2,807	0.04%
2020/05/13	2	40.10	0	0.00	39.85	2	2,728	0.07%
2020/05/12	3	40.95	10	40.50	40.70	-7	2,674	-0.26%
2020/05/11	4	39.21	0	0.00	40.20	4	2,644	0.15%
2020/05/08	1	41.30	0	0.00	40.10	1	2,586	0.04%
2020/05/07	1	45.40	2	44.28	44.00	-1	2,506	-0.04%
2020/05/06	11	45.25	2	44.25	43.30	9	2,424	0.37%
2020/05/05	0	0.00	5	43.82	41.85	-5	2,126	-0.24%
2020/05/04	12	41.82	8	42.29	42.40	4	1,950	0.21%
2020/04/30	0	0.00	1	38.15	38.95	-1	1,748	-0.06%
2020/04/27	2	37.15	10	37.20	37.10	-8	1,707	-0.47%
2020/04/23	10	37.00	0	0.00	37.25	10	1,626	0.61%
2020/04/15	1	37.80	4	37.28	37.30	-3	1,400	-0.21%
2020/04/14	7	37.61	7	37.77	38.10	0	1,324	0.00%
2020/04/13	3	36.68	1	37.10	36.45	2	1,168	0.17%
2020/04/06	0	0.00	1	34.75	34.95	-1	922	-0.11%
2020/04/01	1	35.15	0	0.00	34.75	1	865	0.12%
2020/03/27	2	35.55	1	35.75	36.10	1	718	0.14%
2020/03/12	0	0.00	1	33.50	33.05	-1	476	-0.21%
2020/03/11	1	35.05	0	0.00	34.50	1	467	0.21%
2020/03/10	0	0.00	12	34.08	34.15	-12	461	-2.60%
2020/03/09	10	35.80	0	0.00	34.60	10	449	2.22%
2020/03/06	2	34.85	0	0.00	35.80	2	406	0.49%
2020/01/31	2	36.30	0	0.00	34.95	2	566	0.35%
2020/01/30	12	35.64	13	36.75	37.10	-1	529	-0.19%
2020/01/02	1	34.00	10	34.00	33.95	-9	428	-2.10%
2019/11/28	0	0.00	1	35.25	35.25	-1	371	-0.27%
2019/11/27	1	35.15	0	0.00	34.90	1	354	0.28%
2019/11/25	0	0.00	1	36.65	35.15	-1	324	-0.31%
2019/11/22	10	34.99	0	0.00	35.75	10	226	4.42%
2019/09/04	0	0.00	1	32.25	32.35	-1	155	-0.64%
2019/07/18	1	33.90	0	0.00	33.90	1	140	0.71%
2019/06/25	0	0.00	1	33.20	33.25	-1	130	-0.77%
2019/06/20	1	33.15	0	0.00	33.15	1	131	0.76%
2019/04/10	1	34.00	1	33.60	33.55	0	195	0.00%
2019/03/13	0	0.00	2	33.20	33.20	-2	169	-1.18%
2019/03/08	2	34.50	0	0.00	34.25	2	169	1.18%
2018/12/26	0	0.00	7	31.25	31.00	-7	145	-4.81%
2018/08/20	0	0.00	1	31.65	31.55	-1	386	-0.26%
2018/08/16	0	0.00	1	31.55	31.55	-1	419	-0.24%
2018/08/15	2	31.85	0	0.00	31.80	2	418	0.48%
2018/08/03	1	32.95	2	32.65	32.95	-1	504	-0.20%
2018/07/19	0	0.00	1	34.20	34.15	-1	838	-0.12%
2018/07/13	2	34.45	0	0.00	35.05	2	1,029	0.19%
2018/07/12	6	33.73	6	34.02	34.05	0	1,002	0.00%
2018/07/10	0	0.00	2	34.73	32.95	-2	979	-0.20%
2018/07/09	2	32.95	0	0.00	34.50	2	955	0.21%
2018/06/14	0	0.00	1	34.95	34.55	-1	983	-0.10%
2018/06/04	0	0.00	5	35.05	35.05	-5	984	-0.51%
2018/05/30	0	0.00	10	34.30	34.70	-10	969	-1.03%
2018/05/16	51	36.01	2	36.13	35.80	49	931	5.26%
2018/05/15	1	35.90	0	0.00	35.90	1	880	0.11%
2018/05/10	1	34.15	20	34.60	34.35	-19	856	-2.22%
2018/04/30	1	37.35	1	37.05	36.60	0	754	0.00%
2018/04/27	3	37.35	10	37.12	36.90	-7	723	-0.97%
2018/04/26	42	37.33	10	37.68	36.50	32	673	4.75%
2018/04/25	10	34.10	10	35.08	34.90	0	522	0.00%
2018/04/24	6	36.61	3	35.35	34.70	3	509	0.59%
2018/04/23	33	36.68	35	36.71	37.00	-2	457	-0.44%
2018/03/29	0	0.00	1	34.60	35.05	-1	324	-0.31%
2018/03/26	1	34.50	0	0.00	34.55	1	330	0.30%
2018/02/26	0	0.00	1	32.95	33.05	-1	717	-0.14%
2018/02/21	1	32.50	0	0.00	32.60	1	844	0.12%
2018/02/06	0	0.00	4	33.15	33.20	-4	962	-0.42%
2018/01/31	0	0.00	1	35.05	35.20	-1	993	-0.10%
2018/01/26	1	35.10	0	0.00	35.65	1	985	0.10%
2018/01/08	4	36.19	5	36.12	36.25	-1	942	-0.11%
2018/01/04	1	35.80	0	0.00	35.80	1	936	0.11%