三晃 (1721)-臺銀-臺中券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.30
漲跌
▲0.20
漲幅
+1.42%
成交量
777張
產業
上市化學類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	14.45	0	0.00	14.20	0	1,953	0.00%
2024/04/17	0	0.00	2	14.50	14.50	-2	1,959	-0.10%
2024/04/16	2	14.05	36	14.12	14.15	-34	1,980	-1.72%
2024/04/15	2	14.58	4	14.53	14.40	-2	2,077	-0.10%
2024/04/12	3	14.60	1	14.55	14.50	2	2,308	0.09%
2024/04/11	6	14.70	0	0.00	14.60	6	2,355	0.25%
2024/04/10	3	14.98	2	15.08	14.95	1	2,362	0.04%
2024/04/08	3	14.65	0	0.00	14.75	3	2,371	0.13%
2024/04/03	1	15.00	0	0.00	15.00	1	2,365	0.04%
2024/04/01	1	15.00	0	0.00	15.05	1	2,358	0.04%
2024/03/29	0	15.05	0	0.00	14.80	0	2,361	0.00%
2024/03/28	1	15.00	0	0.00	15.10	1	2,356	0.04%
2024/03/27	0	15.35	0	0.00	15.20	0	2,353	0.00%
2024/03/26	0	15.45	0	0.00	15.35	0	2,341	0.00%
2024/03/25	4	15.18	3	15.07	15.40	1	2,315	0.04%
2024/03/20	1	14.35	0	0.00	14.35	1	2,264	0.04%
2024/03/19	1	14.40	0	0.00	14.40	1	2,264	0.04%
2024/03/18	1	14.60	0	0.00	14.55	1	2,263	0.04%
2024/03/15	2	14.53	0	0.00	14.50	2	2,271	0.09%
2024/03/14	1	14.75	0	0.00	14.60	1	2,280	0.04%
2024/03/13	1	14.85	2	14.60	14.70	-1	2,326	-0.04%
2024/03/12	0	0.00	1	15.05	14.85	-1	2,343	-0.04%
2024/03/11	0	0.00	3	14.85	14.85	-3	2,353	-0.13%
2024/03/07	6	15.23	40	15.35	15.15	-34	2,384	-1.43%
2024/03/06	8	15.75	2	15.60	15.55	6	2,362	0.25%
2024/03/05	8	15.88	1	16.00	15.80	7	2,341	0.30%
2024/03/04	3	16.55	0	16.45	16.15	3	2,326	0.13%
2024/03/01	2	16.30	10	16.60	16.45	-8	2,274	-0.35%
2024/02/29	5	16.58	9	16.64	16.60	-4	2,255	-0.18%
2024/02/27	106	17.03	47	16.80	16.90	59	2,204	2.68%	大買/
2024/02/26	0	0.00	33	16.04	16.10	-33	1,776	-1.86%
2024/02/22	11	14.95	0	0.00	14.80	11	1,722	0.64%
2024/02/21	6	15.18	2	15.28	15.20	4	1,756	0.23%
2024/02/20	4	15.08	1	15.15	14.95	3	1,788	0.17%
2024/02/19	3	15.10	1	15.30	15.20	2	1,820	0.11%
2024/02/16	2	14.70	15	14.75	14.75	-13	1,862	-0.70%
2024/02/05	1	14.10	0	0.00	14.15	1	2,021	0.05%
2024/01/31	0.1	14.40	0	0.00	14.35	0.1	2,291	0.00%
2024/01/30	5	14.50	0	0.00	14.35	5	2,573	0.19%
2024/01/26	0	0.00	3	14.75	14.55	-3	3,257	-0.09%
2024/01/25	12	14.67	0	0.00	14.70	12	3,354	0.36%
2024/01/22	0	0.00	2	14.35	14.35	-2	3,714	-0.05%
2024/01/19	1	14.30	0	0.00	14.25	1	4,007	0.02%
2024/01/18	2	14.20	0	0.00	14.20	2	5,025	0.04%
2024/01/17	2	14.35	6	14.33	14.35	-4	5,276	-0.08%
2024/01/16	4	14.80	0	0.00	14.70	4	5,799	0.07%
2024/01/15	2	15.18	0	0.00	15.15	2	5,905	0.03%
2024/01/12	1	15.15	0	0.00	15.05	1	5,956	0.02%
2024/01/11	2	15.25	0	0.00	15.20	2	5,945	0.03%
2024/01/10	5	15.35	0	0.00	15.35	5	5,932	0.08%
2024/01/09	14	15.56	7	15.65	15.70	7	5,906	0.12%
2024/01/08	13	16.37	53	16.45	16.50	-40	5,793	-0.69%
2024/01/05	10	15.49	18	15.36	15.30	-8	5,559	-0.14%
2024/01/04	0	14.95	0	0.00	14.90	0	5,509	0.00%
2024/01/03	4	14.93	0	0.00	14.90	4	5,489	0.07%
2024/01/02	2	15.15	0	0.00	15.15	2	5,467	0.04%
2023/12/29	0	0.00	2	15.33	15.30	-2	5,455	-0.04%
2023/12/28	2	15.15	0	0.00	15.20	2	5,447	0.04%
2023/12/25	0	0.00	3	15.15	15.20	-3	5,430	-0.06%
2023/12/22	5	15.22	0	0.00	15.15	5	5,425	0.09%
2023/12/21	4	15.38	1	15.35	15.35	3	5,418	0.06%
2023/12/20	3	15.50	3	15.50	15.55	0	5,417	0.00%
2023/12/19	3	15.05	1	15.35	15.55	2	5,407	0.04%
2023/12/15	0	0.00	20	15.60	15.65	-20	5,367	-0.37%
2023/12/14	22	15.79	0	0.00	15.65	22	5,358	0.41%
2023/12/13	0	0.00	1	15.65	15.75	-1	5,348	-0.02%
2023/12/08	22	16.00	20	16.37	15.80	2	5,309	0.04%
2023/12/07	0	15.93	0	0.00	15.50	0	5,254	0.00%
2023/12/05	1	15.80	6	15.84	15.90	-5	5,199	-0.10%
2023/12/04	9	16.56	6	16.68	16.30	3	5,152	0.06%
2023/12/01	11	16.67	0	0.00	16.45	11	5,099	0.22%
2023/11/28	0	0.00	1	16.15	16.35	-1	5,036	-0.02%
2023/11/27	2	16.25	2	16.20	16.05	0	5,021	0.00%
2023/11/24	8	16.47	1	16.10	16.15	7	4,989	0.14%
2023/11/22	23	17.18	10	17.00	16.85	13	4,818	0.27%
2023/11/21	6	16.98	15	16.97	16.90	-9	4,776	-0.19%
2023/11/17	7	17.00	11	16.92	16.95	-4	4,702	-0.09%
2023/11/16	13	16.65	15	16.78	16.85	-2	4,653	-0.04%
2023/11/15	25	16.80	15	16.66	16.60	10	4,605	0.22%
2023/11/14	13	17.10	7	17.39	16.85	6	4,534	0.13%
2023/11/13	2	17.20	4	16.98	16.90	-2	4,403	-0.05%
2023/11/10	5	16.96	4	17.05	16.90	1	4,364	0.02%
2023/11/09	7	17.11	4	17.10	17.10	3	4,317	0.07%
2023/11/08	6	18.25	8	18.02	17.85	-2	4,218	-0.05%
2023/11/07	32	18.64	16	18.41	18.30	16	4,108	0.39%
2023/11/06	45	18.40	20	18.46	18.30	25	3,838	0.65%
2023/11/03	4	17.21	6	18.07	18.25	-2	3,292	-0.06%
2023/11/02	1	16.90	2	16.60	16.60	-1	3,166	-0.03%
2023/11/01	0	0.00	5	17.05	16.85	-5	3,073	-0.16%
2023/10/31	11	17.37	7	17.05	16.95	4	3,037	0.13%
2023/10/30	8	17.71	11	17.51	17.45	-3	3,000	-0.10%
2023/10/27	40	18.12	88	18.10	17.95	-48	2,826	-1.70%
2023/10/26	165	18.90	100	18.90	18.75	65	2,531	2.57%	大買/
2023/10/25	2	17.90	11	17.96	18.20	-9	1,511	-0.60%
2023/10/24	14	17.22	11	16.94	16.55	3	1,262	0.24%
2023/10/23	7	15.90	15.5	16.05	16.05	-8.5	720	-1.18%
2023/10/20	2	14.03	3	14.37	14.60	-1	596	-0.17%
2023/10/18	1	13.30	0	0.00	13.15	1	578	0.17%
2023/10/12	0	13.25	0	0.00	13.55	0	628	0.00%
2023/10/11	0	13.37	0	0.00	13.15	0	629	0.00%
2023/10/05	0	13.30	0	0.00	13.25	0	639	0.00%
2023/10/03	0	13.40	0	0.00	13.30	0	660	0.00%
2023/09/26	1	13.35	0	0.00	13.35	1	715	0.14%
2023/09/22	0	0.00	10	13.20	13.20	-10	724	-1.38%
2023/09/21	0	0.00	5	13.15	13.10	-5	729	-0.69%
2023/09/18	0	0.00	10	13.54	13.45	-10	772	-1.29%
2023/09/13	10	13.35	5	13.40	13.45	5	837	0.60%
2023/09/12	0.1	13.20	0	0.00	13.15	0.1	853	0.01%
2023/09/07	0	13.30	4	13.20	13.15	-4	873	-0.45%
2023/09/06	0	13.30	0	0.00	13.25	0	935	0.00%
2023/09/01	11	13.55	0	0.00	13.50	11	983	1.12%
2023/08/30	0	13.25	0	0.00	13.20	0	1,098	0.00%
2023/08/29	5	13.15	0	0.00	13.15	5	1,138	0.44%
2023/08/28	0	13.00	0	0.00	12.95	0	1,251	0.00%
2023/08/24	5	13.05	0	0.00	13.00	5	1,266	0.39%
2023/08/22	0.2	13.22	0	0.00	13.05	0.2	1,309	0.01%
2023/08/18	1	13.20	0	0.00	13.20	1	1,356	0.07%
2023/08/15	1.1	13.21	0	0.00	13.30	1.1	1,624	0.06%
2023/08/14	1	13.25	0	0.00	13.05	1	1,654	0.06%
2023/08/11	0	13.80	0	0.00	13.55	0	1,741	0.00%
2023/08/10	6	13.95	5	13.80	13.70	1	1,931	0.05%
2023/08/09	1	14.20	0	0.00	14.15	1	1,931	0.05%
2023/08/08	2	14.50	0	0.00	14.35	2	1,957	0.10%
2023/08/07	0	0.00	3	14.60	14.60	-3	2,012	-0.15%
2023/08/04	3	14.63	13	14.67	14.85	-10	2,049	-0.49%
2023/08/02	15	14.99	8	15.19	15.20	7	2,050	0.34%
2023/07/28	0	14.60	0	0.00	14.45	0	2,154	0.00%
2023/07/26	0.1	14.40	0	0.00	14.25	0.1	2,384	0.00%
2023/07/25	1	14.35	0	0.00	14.35	1	2,719	0.04%
2023/07/24	0	14.65	2	14.35	14.35	-2	3,813	-0.05%
2023/07/21	4	15.40	8	15.04	14.70	-4	4,427	-0.09%
2023/07/20	1.1	14.85	0	0.00	14.75	1.1	4,978	0.02%
2023/07/19	0.2	14.61	0	0.00	14.40	0.2	5,023	0.00%
2023/07/18	0.1	14.80	1	15.00	14.60	-1	5,045	-0.02%
2023/07/17	0.2	14.80	0	0.00	14.80	0.2	5,041	0.00%
2023/07/13	0	14.73	0	0.00	14.65	0	5,078	0.00%
2023/07/12	0.1	14.85	9	14.80	14.75	-9	5,093	-0.18%
2023/07/11	2	14.90	1	15.00	14.90	1	5,090	0.02%
2023/07/10	3	14.80	0	0.00	14.85	3	5,090	0.06%
2023/07/07	0	0.00	8	14.69	14.85	-8	5,084	-0.16%
2023/07/05	0.1	15.35	0	0.00	15.15	0.1	5,053	0.00%
2023/07/04	1	15.35	0.1	15.50	15.30	0.9	5,039	0.02%
2023/06/30	2	15.40	0	0.00	15.50	2	5,020	0.04%
2023/06/27	0.1	15.80	0	0.00	15.50	0.1	4,999	0.00%
2023/06/21	0.1	15.95	0	0.00	15.85	0.1	4,972	0.00%
2023/06/20	0.2	15.63	0	0.00	15.55	0.2	4,928	0.00%
2023/06/16	0.1	16.00	0	0.00	15.80	0.1	4,911	0.00%
2023/06/14	0.1	15.75	2	15.65	15.65	-2	4,886	-0.04%
2023/06/13	0	0.00	3	15.80	15.70	-3	4,890	-0.06%
2023/06/12	2	15.90	1	15.80	15.80	1	4,885	0.02%
2023/06/09	0	0.00	1	16.30	16.30	-1	4,833	-0.02%
2023/06/06	1	16.00	8	16.00	16.00	-7	4,848	-0.14%
2023/06/05	18.1	16.42	0	0.00	16.25	18.1	4,844	0.37%
2023/06/02	4	16.23	12	16.29	16.10	-8	4,747	-0.17%
2023/06/01	18	16.37	18	16.52	16.45	0	4,721	0.00%
2023/05/31	8	15.70	0	0.00	15.75	8	4,610	0.17%
2023/05/29	2	15.45	0	0.00	15.75	2	4,604	0.04%
2023/05/26	2.1	15.46	0	15.55	15.40	2.1	4,606	0.05%
2023/05/24	3	16.20	0	0.00	16.30	3	4,603	0.07%
2023/05/23	4.1	16.30	3	16.40	16.30	1.1	4,586	0.02%
2023/05/22	2	16.40	4.2	16.27	16.50	-2.1	4,569	-0.05%
2023/05/19	8.1	16.65	15	16.14	16.25	-6.9	4,532	-0.15%
2023/05/18	8	15.75	3	15.75	15.75	5	4,329	0.12%
2023/05/17	40	16.15	37	15.96	15.90	3	4,301	0.07%
2023/05/16	4	16.13	28	16.13	16.00	-24	4,200	-0.57%
2023/05/15	0	0.00	2	15.20	15.20	-2	4,012	-0.05%
2023/05/12	22	15.40	1	15.20	15.35	21	4,012	0.52%
2023/05/11	22	15.40	1	15.20	15.10	21	3,981	0.53%
2023/05/09	6	16.18	2	16.50	16.10	4	3,901	0.10%
2023/05/08	6	16.72	13	16.54	16.40	-7	3,852	-0.18%
2023/05/05	5	16.91	4	17.15	16.75	1	3,818	0.03%
2023/05/04	2.1	17.10	0	0.00	16.95	2.1	3,743	0.06%
2023/05/03	4	17.43	2	17.25	17.25	2	3,690	0.05%
2023/05/02	11	17.76	11	17.95	17.80	0	3,623	0.00%
2023/04/28	65	17.74	71	17.76	17.60	-6	3,468	-0.17%
2023/04/27	88.1	18.47	83	18.59	18.15	5.1	3,130	0.16%
2023/04/26	28	17.00	22	17.29	17.95	6	2,030	0.30%
2023/04/25	57	16.50	48	16.47	16.35	9	1,408	0.64%
2023/04/24	0	0.00	1	15.60	15.60	-1	826	-0.12%
2023/04/21	2	14.65	0	0.00	14.20	2	757	0.26%
2023/04/18	0	14.55	3	14.38	14.25	-3	702	-0.43%
2023/04/17	2	14.50	0	0.00	14.60	2	695	0.29%
2023/04/11	0	14.43	0	0.00	14.35	0	675	0.00%
2023/04/07	0	14.26	0	0.00	14.15	0	690	0.00%
2023/03/31	1	14.20	0	0.00	14.15	1	712	0.14%
2023/03/30	0	14.20	0	0.00	14.10	0	717	0.00%
2023/03/27	1	14.40	0	0.00	14.30	1	754	0.13%
2023/03/24	0	14.56	0	0.00	14.25	0	763	0.00%
2023/03/23	1	14.25	0	0.00	14.25	1	773	0.13%
2023/03/20	0	0.00	15	14.15	14.15	-15	829	-1.81%
2023/03/15	15	14.25	2	14.25	14.20	13	912	1.42%
2023/03/13	0	0.00	5	14.60	14.35	-5	1,023	-0.49%
2023/03/09	0	0.00	3	15.45	15.20	-3	1,444	-0.21%
2023/03/08	3	15.35	6	15.25	15.35	-3	1,470	-0.20%
2023/03/06	4	15.20	0.1	15.20	15.15	3.9	1,465	0.27%
2023/03/03	1	14.80	0	0.00	14.90	1	1,453	0.07%
2023/03/01	0.4	14.90	0	0.00	14.75	0.4	1,449	0.03%
2023/02/23	1	15.25	0	0.00	15.30	1	1,421	0.07%
2023/02/20	3	15.15	0	0.00	15.20	3	1,388	0.22%
2023/02/15	1	14.95	0	0.00	14.95	1	1,441	0.07%
2023/02/13	1	14.95	0	0.00	15.10	1	1,450	0.07%
2023/02/10	5.3	14.99	0	0.00	14.90	5.3	1,450	0.37%
2023/02/09	0	15.35	0	0.00	15.15	0	1,453	0.00%
2023/02/08	4	15.65	4	15.35	15.35	0	1,452	0.00%
2023/02/07	0	0.00	1	15.50	15.55	-1	1,436	-0.07%
2023/02/03	1	15.35	18	15.40	15.35	-17	1,440	-1.18%
2023/02/02	3	15.55	5	15.66	15.65	-2	1,439	-0.14%
2023/02/01	1	15.40	15	15.35	15.60	-14	1,432	-0.98%
2023/01/31	5	15.19	0	15.20	15.30	5	1,429	0.35%
2023/01/30	0	0.00	0	15.00	14.95	0	1,421	0.00%
2023/01/16	1	14.80	0	0.00	14.80	1	1,427	0.07%
2023/01/11	1	15.00	0	0.00	15.05	1	1,443	0.07%
2023/01/10	10	15.45	10	15.30	15.05	0	1,445	0.00%
2023/01/09	0	0.00	2	14.95	14.95	-2	1,434	-0.14%
2023/01/06	2	14.75	0	0.00	14.75	2	1,449	0.14%
2023/01/05	0	0.00	9	15.00	14.75	-9	1,482	-0.61%
2022/12/30	0.2	14.80	1	14.80	14.80	-0.8	1,506	-0.05%
2022/12/29	2	14.50	0	0.00	14.80	2	1,506	0.13%
2022/12/26	3	15.35	0	0.00	15.40	3	1,512	0.20%
2022/12/22	0	0.00	2	15.15	15.15	-2	1,528	-0.13%
2022/12/21	0.1	15.10	0	0.00	14.95	0.1	1,543	0.01%
2022/12/20	3	15.60	4	15.08	14.95	-1	1,546	-0.06%
2022/12/15	8	15.80	5	15.85	15.95	3	1,536	0.20%
2022/12/14	24	15.77	2	15.75	15.75	22	1,536	1.43%
2022/12/13	10	15.70	10	15.80	15.65	0	1,551	0.00%
2022/12/12	0	0.00	1	15.50	15.50	-1	1,539	-0.06%
2022/12/09	5	15.80	0	0.00	15.65	5	1,546	0.32%
2022/12/08	10	15.55	10	15.83	15.65	0	1,537	0.00%
2022/12/06	0	0.00	10	15.75	15.80	-10	1,483	-0.67%
2022/12/05	7	16.48	10	16.30	16.30	-3	1,452	-0.21%
2022/12/02	14	16.86	37	16.39	16.40	-23	1,400	-1.64%
2022/12/01	91	16.68	64	17.08	17.15	27	1,215	2.22%
2022/11/30	4	14.88	3	14.55	15.60	1	1,123	0.09%
2022/11/29	3	13.90	3	14.10	14.20	0	1,100	0.00%
2022/11/28	2	13.73	2	13.90	13.85	0	1,103	0.00%
2022/11/24	0	0.00	1	14.00	14.05	-1	1,234	-0.08%
2022/11/15	21	14.10	0	0.00	14.30	21	1,408	1.49%
2022/11/14	8	14.21	9	14.11	14.05	-1	1,480	-0.07%
2022/11/11	2	14.10	0	0.00	13.90	2	1,466	0.14%
2022/11/10	2	13.95	0	0.00	13.75	2	1,490	0.13%
2022/11/08	0.3	14.10	0	0.00	13.85	0.3	1,526	0.02%
2022/11/07	1	14.00	4	14.20	14.05	-3	1,542	-0.19%
2022/11/01	0	0.00	3	13.50	13.60	-3	1,568	-0.19%
2022/10/18	2	13.40	2	13.30	13.25	0	2,113	0.00%
2022/10/17	2	12.75	1	12.85	13.20	1	2,204	0.05%
2022/10/14	0	0.00	1	13.30	13.30	-1	2,207	-0.05%
2022/10/13	0	0.00	10	12.84	12.50	-10	2,200	-0.45%
2022/10/12	2	13.75	0	0.00	13.80	2	2,182	0.09%
2022/10/05	3	14.80	1	15.10	14.80	2	2,207	0.09%
2022/10/04	2	14.75	1	15.00	15.00	1	2,224	0.04%
2022/09/29	0	0.00	5	14.22	14.40	-5	2,279	-0.22%
2022/09/28	2	13.90	4	13.78	13.60	-2	2,277	-0.09%
2022/09/27	0	14.65	4	14.25	14.50	-4	2,274	-0.18%
2022/09/26	0	0.00	6	14.35	14.15	-6	2,288	-0.26%
2022/09/23	1	15.65	0	0.00	15.15	1	2,313	0.04%
2022/09/21	3	15.55	1	15.60	15.50	2	2,327	0.09%
2022/09/20	3	15.92	3	16.45	15.85	0	2,328	0.00%
2022/09/19	1	15.60	12	15.63	15.50	-11	2,312	-0.48%
2022/09/16	1	16.05	1	15.95	15.90	0	2,320	0.00%
2022/09/14	1	16.20	0	0.00	16.30	1	2,336	0.04%
2022/09/13	1	16.80	0	0.00	16.70	1	2,345	0.04%
2022/09/12	0	0.00	0	16.95	16.75	0	2,369	0.00%
2022/09/08	2	16.80	0	0.00	16.85	2	2,379	0.08%
2022/09/07	5	17.25	0	0.00	17.05	5	2,373	0.21%
2022/09/06	3.5	17.67	2	17.45	17.20	1.5	2,360	0.06%
2022/09/05	1	16.55	6	16.73	16.85	-5	2,235	-0.22%
2022/09/02	0	0.00	6	16.95	16.90	-6	2,230	-0.27%
2022/09/01	12	17.84	3	18.15	17.05	9	2,231	0.40%
2022/08/31	5	17.85	1	17.80	17.80	4	2,125	0.19%
2022/08/30	0	0.00	1	17.70	17.70	-1	2,124	-0.05%
2022/08/29	1	17.10	9	17.20	17.30	-8	2,125	-0.38%
2022/08/25	0	0.00	2	17.50	17.75	-2	2,344	-0.09%
2022/08/24	1	17.60	2	17.65	17.55	-1	2,387	-0.04%
2022/08/19	3	17.17	1	17.55	17.00	2	2,397	0.08%
2022/08/18	0	0.00	1	16.80	17.25	-1	2,316	-0.04%
2022/08/16	0	0.00	3	16.92	16.80	-3	2,302	-0.13%
2022/08/15	0	0.00	1	16.75	16.80	-1	2,303	-0.04%
2022/08/12	3	16.25	1	16.25	16.40	2	2,290	0.09%
2022/08/11	7	16.02	10	16.00	16.10	-3	2,296	-0.13%
2022/08/10	1	15.65	1	15.85	15.70	0	2,303	0.00%
2022/08/08	0	0.00	1	15.15	15.45	-1	2,563	-0.04%
2022/08/05	1	15.35	1	15.30	15.30	0	2,576	0.00%
2022/08/04	1	14.90	0	0.00	15.05	1	2,679	0.04%
2022/08/03	4	15.39	1	15.30	15.30	3	2,735	0.11%
2022/08/02	2	15.75	1	15.80	15.60	1	2,758	0.04%
2022/08/01	11	16.36	0	0.00	16.40	11	2,783	0.40%
2022/07/29	2	16.05	3.1	16.09	16.20	-1.1	2,804	-0.04%
2022/07/28	0	0.00	2	15.85	15.90	-2	2,800	-0.07%
2022/07/27	3	15.77	1	16.25	15.80	2	2,785	0.07%
2022/07/26	30.6	16.25	27	16.40	15.70	3.6	2,754	0.13%
2022/07/25	53	17.66	43	17.31	16.50	10	2,690	0.37%
2022/07/22	2	16.75	2	17.05	17.85	0	2,429	0.00%
2022/07/20	0	0.00	3	16.00	15.80	-3	2,431	-0.12%
2022/07/18	0	0.00	2	15.55	15.55	-2	2,692	-0.07%
2022/07/15	2	15.18	0	0.00	15.20	2	2,704	0.07%
2022/07/14	1	15.10	6	15.61	15.55	-5	2,730	-0.18%
2022/07/13	5	15.55	2	15.38	15.35	3	2,901	0.10%
2022/07/12	2	14.95	0	0.00	14.65	2	3,068	0.07%
2022/07/11	14	15.95	9	15.85	15.55	5	3,097	0.16%
2022/07/08	1	16.00	0	0.00	15.85	1	3,114	0.03%
2022/07/07	0	0.00	8	15.70	16.00	-8	3,154	-0.25%
2022/07/06	1	15.95	0	0.00	15.75	1	3,249	0.03%
2022/07/05	1	16.40	1	16.50	16.60	0	3,766	0.00%
2022/07/04	0	0.00	1	15.95	15.95	-1	4,032	-0.02%
2022/06/30	3	16.87	0	0.00	16.60	3	4,076	0.07%
2022/06/27	0	0.00	2	17.70	18.20	-2	4,390	-0.05%
2022/06/24	0	0.00	1	17.20	17.20	-1	4,830	-0.02%
2022/06/22	2	16.98	0	0.00	16.85	2	5,290	0.04%
2022/06/21	0	0.00	3	17.77	17.85	-3	5,800	-0.05%
2022/06/20	6	17.32	9	17.32	16.90	-3	6,430	-0.05%
2022/06/17	1	18.00	2	18.20	18.10	-1	7,230	-0.01%
2022/06/16	1	19.15	0	0.00	18.45	1	7,582	0.01%
2022/06/13	1	19.90	1	20.00	19.90	0	8,621	0.00%
2022/06/10	5	20.39	2	20.45	20.80	3	8,629	0.03%
2022/06/09	1	20.55	0	0.00	20.60	1	8,631	0.01%
2022/06/08	0	0.00	0.5	20.30	20.05	-0.5	8,636	-0.01%
2022/06/06	0.1	20.45	0	0.00	20.45	0.1	8,747	0.00%
2022/06/02	38	21.10	37.2	20.97	20.75	0.8	8,688	0.01%
2022/06/01	7	20.46	5	20.50	20.50	2	8,581	0.02%
2022/05/30	2	20.33	2	20.50	20.15	0	8,571	0.00%
2022/05/27	1	19.85	2	19.75	19.75	-1	8,507	-0.01%
2022/05/26	0	0.00	2	19.58	19.60	-2	8,517	-0.02%
2022/05/25	1	19.40	6	19.43	19.60	-5	8,532	-0.06%
2022/05/24	1	19.45	1	19.90	19.35	0	8,579	0.00%
2022/05/19	3.1	19.28	0	0.00	19.50	3.1	8,627	0.04%
2022/05/18	2	19.58	0	0.00	19.65	2	8,643	0.02%
2022/05/17	1	19.30	0	0.00	19.50	1	8,653	0.01%
2022/05/16	56	19.53	54	19.43	19.45	2	8,707	0.02%
2022/05/13	0	0.00	4	18.56	18.65	-4	8,563	-0.05%
2022/05/12	3	18.73	9	18.46	18.40	-6	8,588	-0.07%
2022/05/09	1	18.90	1	18.95	18.65	0	8,678	0.00%
2022/05/06	0	0.00	4	19.60	19.35	-4	8,675	-0.05%
2022/05/05	2	19.58	0	0.00	19.50	2	8,688	0.02%
2022/05/03	1.1	19.42	1	19.40	19.40	0.1	8,863	0.00%
2022/04/28	7	19.81	1	20.15	19.60	6	9,046	0.07%
2022/04/27	1.1	19.16	2	19.20	19.70	-0.9	9,035	-0.01%
2022/04/26	3	20.52	0	0.00	20.15	3	9,049	0.03%
2022/04/25	7	21.84	13	21.47	20.90	-6	9,076	-0.07%
2022/04/22	2	22.03	0	0.00	21.60	2	9,014	0.02%
2022/04/21	0	0.00	1	21.80	21.75	-1	9,123	-0.01%
2022/04/20	11	22.21	10	22.00	21.90	1	9,164	0.01%
2022/04/19	51	22.89	47	22.08	22.05	4	9,209	0.04%
2022/04/18	43.1	21.99	42	21.95	22.00	1.1	9,183	0.01%
2022/04/15	5	22.18	4	22.20	21.95	1	9,116	0.01%
2022/04/14	5	22.50	2.1	22.71	22.40	2.9	9,993	0.03%
2022/04/13	4	22.81	4	22.61	22.55	0	10,096	0.00%
2022/04/12	5.1	22.94	9	22.77	22.75	-3.9	10,173	-0.04%
2022/04/11	51.2	25.29	40	24.99	23.60	11.2	10,145	0.11%
2022/04/08	11	23.64	33	24.04	24.45	-22	9,774	-0.23%
2022/04/07	3	22.30	2	22.33	22.25	1	9,682	0.01%
2022/04/06	2	23.32	1	23.10	23.05	1	9,975	0.01%
2022/04/01	5	23.40	4	23.24	23.20	1	10,703	0.01%
2022/03/31	26	23.93	23.1	23.43	23.30	2.9	10,841	0.03%
2022/03/30	18.1	23.72	5	23.45	23.60	13.1	11,214	0.12%
2022/03/29	14	24.01	39	24.36	24.15	-25	11,625	-0.22%
2022/03/28	19.1	24.01	19	24.10	23.65	0.1	13,021	0.00%
2022/03/25	15	24.12	6	23.78	23.40	9	12,981	0.07%
2022/03/24	29	24.67	28	24.65	24.30	1	12,966	0.01%
2022/03/23	42	24.22	26	24.05	24.20	16	12,664	0.13%
2022/03/22	38	23.78	41	24.05	24.45	-3	12,188	-0.02%
2022/03/21	18	22.66	16	22.62	22.40	2	11,633	0.02%
2022/03/18	17	21.75	22.2	22.02	22.15	-5.2	11,535	-0.05%
2022/03/17	20	20.86	17	20.68	20.75	3	11,516	0.03%
2022/03/16	0.1	19.65	2	19.55	19.45	-1.9	11,007	-0.02%
2022/03/15	2	19.60	9	19.47	19.50	-7	11,281	-0.06%
2022/03/14	0	0.00	20	20.10	20.30	-20	11,958	-0.17%
2022/03/11	1	19.90	0.1	20.10	20.05	0.9	12,365	0.01%
2022/03/10	0	0.00	4	20.46	20.40	-4	12,983	-0.03%
2022/03/09	25	20.03	0	0.00	19.85	25	13,714	0.18%
2022/03/08	0	0.00	1	20.00	19.65	-1	15,749	-0.01%
2022/03/07	0	0.00	3	20.00	20.25	-3	16,613	-0.02%
2022/03/04	3	21.27	2	21.25	21.15	1	17,260	0.01%
2022/03/02	0.1	21.80	4	21.65	21.75	-3.9	17,309	-0.02%
2022/02/25	1	21.40	5	21.61	21.35	-4	17,355	-0.02%
2022/02/24	10	21.57	1	21.70	21.35	9	17,387	0.05%
2022/02/23	1	22.50	6	22.40	22.70	-5	17,367	-0.03%
2022/02/22	2.5	22.16	0	0.00	22.05	2.5	17,383	0.01%
2022/02/21	13	22.85	3	22.85	22.85	10	17,388	0.06%
2022/02/18	2	23.50	0	0.00	23.55	2	17,383	0.01%
2022/02/17	0	0.00	1	23.40	23.35	-1	17,423	-0.01%
2022/02/16	11	23.39	11	23.17	23.25	0	17,594	0.00%
2022/02/15	2	23.25	18	22.94	22.90	-16	17,622	-0.09%
2022/02/14	4	22.30	1	22.35	22.25	3	19,035	0.02%
2022/02/11	3	23.25	0	0.00	23.25	3	20,614	0.01%
2022/02/10	5.5	23.75	3	23.40	23.40	2.5	21,357	0.01%
2022/02/09	26	23.74	20.1	23.69	23.45	5.9	22,693	0.03%
2022/02/08	1	22.40	10	22.72	22.90	-9	22,999	-0.04%
2022/02/07	4	22.33	4	22.40	22.50	0	23,567	0.00%
2022/01/26	15	21.80	13	21.73	21.75	2	23,593	0.01%
2022/01/25	11	22.37	5	21.84	21.60	6	23,606	0.03%
2022/01/24	0	0.00	19	22.33	22.55	-19	23,548	-0.08%
2022/01/21	9.1	22.31	3	23.02	22.30	6.1	23,499	0.03%
2022/01/20	4	23.51	5	23.34	23.35	-1	23,419	0.00%
2022/01/19	5	23.77	1	23.90	23.60	4	23,438	0.02%
2022/01/18	1	24.00	0	0.00	24.25	1	23,462	0.00%
2022/01/17	6.5	23.91	7.2	24.07	24.05	-0.7	23,452	0.00%
2022/01/14	6	23.99	5	24.85	23.30	1	23,349	0.00%
2022/01/13	1	25.45	4	25.49	25.25	-3	23,322	-0.01%
2022/01/12	4	25.89	13.1	25.72	25.75	-9.1	23,434	-0.04%
2022/01/11	18.6	26.22	17	26.04	25.50	1.6	23,667	0.01%
2022/01/10	13	26.97	5	26.97	27.05	8	23,860	0.03%
2022/01/07	94	28.25	82.2	28.15	27.25	11.8	25,004	0.05%
2022/01/06	28.1	27.21	24	26.85	26.60	4.1	25,183	0.02%
2022/01/05	5	27.00	2.3	27.16	27.20	2.7	25,289	0.01%
2022/01/04	11.5	27.81	10	27.66	27.50	1.5	25,287	0.01%
2022/01/03	31	27.72	17	27.73	27.80	14	25,270	0.06%
2021/12/30	18	28.40	23	28.24	28.15	-5	25,182	-0.02%
2021/12/29	26.1	28.31	23	28.78	28.30	3.1	25,001	0.01%
2021/12/28	41	29.34	61	29.80	28.10	-20	24,660	-0.08%
2021/12/27	31	28.27	15	28.24	28.20	16	23,893	0.07%
2021/12/24	57	29.05	99	29.22	28.90	-42	23,706	-0.18%
2021/12/23	70	29.36	104.8	29.22	28.65	-34.8	23,203	-0.15%	大賣/
2021/12/22	270	29.07	275.5	29.19	29.00	-5.5	22,660	-0.02%	大買/大賣/
2021/12/21	5	25.80	10	26.38	27.35	-5	20,807	-0.02%
2021/12/20	19	24.93	23	25.21	24.90	-4	20,624	-0.02%
2021/12/17	17	24.59	22.2	24.81	24.70	-5.2	20,425	-0.03%
2021/12/16	11	25.98	27	25.72	25.65	-16	20,240	-0.08%
2021/12/15	19	25.59	15	26.08	25.80	4	20,170	0.02%
2021/12/14	27.1	27.55	29	27.55	26.50	-1.9	20,088	-0.01%
2021/12/13	31	27.77	11	27.12	27.55	20	20,214	0.10%
2021/12/10	14.1	28.90	14	29.03	28.60	0.1	20,015	0.00%
2021/12/09	20	28.79	129	28.64	29.20	-109	19,827	-0.55%	大賣/鉅額交易
2021/12/08	47	29.27	72	29.31	28.70	-25	19,524	-0.13%
2021/12/07	35	28.67	19	28.64	27.95	16	18,814	0.08%
2021/12/06	73.6	29.25	50	29.16	28.90	23.6	18,384	0.13%
2021/12/03	58	29.40	66	29.64	28.60	-8	17,741	-0.05%
2021/12/02	376.4	31.92	251.1	30.93	29.10	125.3	16,967	0.74%	大買/大賣/鉅額交易
2021/12/01	69.3	28.94	86.3	29.42	30.45	-17	14,829	-0.11%
2021/11/30	78	27.21	36	27.48	27.70	42	13,919	0.30%
2021/11/29	5	25.20	7	25.50	25.20	-2	13,213	-0.02%
2021/11/26	0	0.00	1	24.10	23.90	-1	13,129	-0.01%
2021/11/25	1	24.80	0.1	25.00	24.90	0.9	13,074	0.01%
2021/11/19	0	0.00	0.3	23.50	23.95	-0.3	12,878	0.00%
2021/11/18	0	0.00	1	23.20	23.20	-1	12,832	-0.01%
2021/11/17	0	0.00	2	23.08	22.95	-2	12,782	-0.02%
2021/11/16	0	0.00	6	22.97	22.90	-6	12,730	-0.05%
2021/11/15	0	0.00	21	23.53	23.80	-21	12,645	-0.17%
2021/11/12	5	23.80	6	23.80	23.80	-1	12,433	-0.01%
2021/11/11	138	26.81	173	26.75	26.40	-35	12,312	-0.28%	大買/大賣/
2021/11/10	214	24.64	104.2	25.06	25.55	109.8	10,797	1.02%	大買/大賣/鉅額交易
2021/11/09	76	21.98	93	22.73	23.25	-17	9,171	-0.19%
2021/11/08	199.1	20.62	244.3	20.46	21.15	-45.2	8,388	-0.54%	大買/大賣/
2021/11/05	75	18.85	62	19.32	19.55	13	6,948	0.19%
2021/11/04	26	16.95	18	17.38	17.80	8	6,469	0.12%
2021/11/03	0	0.00	3	16.03	16.20	-3	5,848	-0.05%
2021/11/01	0	0.00	108	16.80	17.15	-108	5,663	-1.91%	大賣/鉅額交易
2021/10/29	0	0.00	4	17.18	17.10	-4	5,590	-0.07%
2021/10/28	0	0.00	2	16.70	16.70	-2	5,533	-0.04%
2021/10/27	0	0.00	2	16.85	16.40	-2	5,485	-0.04%
2021/10/25	108	17.37	2	17.10	17.60	106	5,308	2.00%	大買/鉅額交易
2021/10/22	0	0.00	1	17.15	16.75	-1	5,239	-0.02%
2021/10/21	0	0.00	12	16.63	16.80	-12	5,167	-0.23%
2021/10/20	1	17.40	10.5	17.19	17.35	-9.5	5,034	-0.19%
2021/10/19	31	17.56	16	17.38	17.50	15	4,858	0.31%
2021/10/18	63	17.98	12.4	17.70	18.20	50.7	4,543	1.11%
2021/10/15	101	15.81	96	16.24	16.55	5	4,198	0.12%	大買/
2021/10/14	226	15.36	215	15.38	15.45	11	2,922	0.38%	大買/大賣/
2021/10/13	17	13.96	10	14.02	14.05	7	1,808	0.39%
2021/10/12	0	0.00	0.3	12.80	12.80	-0.3	1,528	-0.02%
2021/10/08	6	11.65	16	11.65	11.65	-10	1,401	-0.71%
2021/10/07	0	0.00	7	10.54	10.60	-7	1,326	-0.53%
2021/10/06	1	9.84	1	9.75	9.66	0	1,249	0.00%
2021/10/05	1	9.80	0	0.00	9.58	1	1,237	0.08%
2021/10/04	4	9.55	0	0.00	9.38	4	1,228	0.33%
2021/09/30	0	9.95	0	0.00	9.97	0	1,203	0.00%
2021/09/29	2	10.10	4	10.09	9.82	-2	1,195	-0.17%
2021/09/28	2	9.97	0	0.00	9.93	2	1,173	0.17%
2021/09/27	1	9.78	0	0.00	9.93	1	1,183	0.08%
2021/09/24	6	10.16	0	0.00	9.77	6	1,165	0.51%
2021/09/23	1	10.35	0	0.00	10.10	1	1,133	0.09%
2021/09/22	1	10.50	10	10.40	10.40	-9	1,090	-0.83%
2021/09/17	29	10.94	11	10.44	10.40	18	986	1.82%
2021/09/16	32	11.12	89	11.32	11.45	-57	790	-7.21%
2021/09/15	6	10.42	101	10.45	10.45	-95	385	-24.68%	大賣/
2021/09/14	35	9.03	0	0.00	9.51	35	237	14.76%
2021/09/03	0	9.21	3	9.19	9.16	-3	240	-1.24%
2021/09/02	10	9.15	0	0.00	9.14	10	241	4.15%
2021/08/24	3	9.03	0	0.00	9.08	3	276	1.08%
2021/08/20	0	0.00	2	9.00	8.98	-2	284	-0.70%
2021/08/17	2	9.19	0	0.00	9.08	2	300	0.66%
2021/08/16	1	9.30	0	0.00	9.19	1	301	0.33%
2021/08/13	10	9.32	0	0.00	9.34	10	305	3.28%
2021/08/11	19	9.33	0	0.00	9.29	19	318	5.97%
2021/08/09	32	9.58	2	9.55	9.52	30	346	8.65%
2021/08/06	10	9.63	0	0.00	9.63	10	356	2.80%
2021/08/05	20	9.69	0	0.00	9.74	20	365	5.47%
2021/08/04	0	0.00	0.2	10.10	10.10	-0.2	387	-0.04%
2021/07/28	0	0.00	13	9.96	9.91	-13	455	-2.86%
2021/07/26	0	0.00	9	10.10	10.10	-9	547	-1.64%
2021/07/14	0	0.00	5	9.91	9.88	-5	780	-0.64%
2021/07/13	2	9.96	0	0.00	9.93	2	816	0.24%
2021/07/08	3	10.02	0	0.00	10.05	3	870	0.34%
2021/07/07	0	0.00	0.3	10.05	10.05	-0.3	887	-0.03%
2021/07/02	2	10.30	2	10.25	10.20	0	928	0.00%
2021/07/01	0.2	10.20	0	0.00	10.25	0.2	911	0.02%
2021/06/22	10	9.71	3	9.75	9.70	7	942	0.74%
2021/06/21	20	9.81	0	0.00	9.71	20	942	2.12%
2021/06/09	14	9.87	2	9.89	9.88	12	987	1.22%
2021/06/08	2	10.05	0	0.00	9.99	2	992	0.20%
2021/06/07	12	9.88	0	0.00	10.05	12	993	1.21%
2021/06/04	2	10.15	2	10.10	10.05	0	988	0.00%
2021/06/01	2	9.83	0	0.00	9.88	2	982	0.20%
2021/05/31	2	9.70	0	0.00	9.79	2	984	0.20%
2021/05/28	0	9.99	0	0.00	9.70	0	985	0.00%
2021/05/27	14	9.59	0	0.00	9.58	14	981	1.43%
2021/05/26	2	9.71	0	0.00	9.68	2	976	0.20%
2021/05/25	2	9.69	0	0.00	9.71	2	975	0.20%
2021/05/24	2	9.59	0	0.00	9.67	2	972	0.21%
2021/05/21	2.2	9.55	0	0.00	9.65	2.2	975	0.23%
2021/05/20	9	9.58	0	0.00	9.55	9	973	0.92%
2021/05/19	1	9.58	0	0.00	9.58	1	970	0.10%
2021/05/12	0	0.00	7	11.10	10.30	-7	978	-0.72%
2021/05/11	7	11.53	5	11.10	11.10	2	956	0.21%
2021/05/10	5	11.64	0	0.00	11.75	5	941	0.53%
2021/05/06	4	11.73	0	0.00	11.65	4	939	0.43%
2021/05/05	10	11.65	11	11.77	11.75	-1	968	-0.10%
2021/05/04	10	12.25	10	12.36	11.60	0	984	0.00%
2021/05/03	10	12.25	18	12.27	12.20	-8	940	-0.85%
2021/04/29	3	12.25	3	12.90	12.25	0	915	0.00%
2021/04/28	0	0.00	2	11.90	12.25	-2	865	-0.23%
2021/04/27	2	11.83	0	0.00	11.75	2	835	0.24%
2021/04/26	0.5	12.05	0	0.00	12.00	0.5	821	0.05%
2021/04/22	3	11.87	0	0.00	11.55	3	786	0.38%
2021/04/20	3.2	11.60	12	11.54	11.70	-8.8	737	-1.20%
2021/04/19	6	11.60	2	11.65	11.60	4	725	0.55%
2021/04/15	5	11.05	0	0.00	11.10	5	696	0.72%
2021/04/14	2	10.80	0	0.00	10.75	2	703	0.28%
2021/04/13	0	0.00	2	11.25	10.85	-2	699	-0.29%
2021/04/12	0	0.00	5.1	10.98	11.00	-5.1	689	-0.74%
2021/04/08	0	0.00	0.7	10.70	10.75	-0.7	727	-0.10%
2021/04/07	0	10.65	0	0.00	10.70	0	795	0.00%
2021/04/06	6	10.61	0	0.00	10.60	6	943	0.64%
2021/04/01	0	10.55	1	10.60	10.60	-1	958	-0.10%
2021/03/31	0.3	10.70	0	0.00	10.70	0.3	971	0.03%
2021/03/30	0	0.00	0.2	10.90	10.80	-0.2	1,003	-0.02%
2021/03/22	0	0.00	0.5	10.40	10.45	-0.5	1,128	-0.04%
2021/03/18	0	0.00	10	10.40	10.40	-10	1,230	-0.81%
2021/03/16	0	0.00	1.4	10.60	10.65	-1.4	1,206	-0.11%
2021/03/12	10	10.25	0	0.00	10.30	10	1,244	0.80%
2021/03/02	0	0.00	8	10.50	10.45	-8	1,323	-0.60%
2021/02/26	0	10.70	0	0.00	10.55	0	1,322	0.00%
2021/02/24	0	10.75	0.4	10.65	10.60	-0.4	1,320	-0.03%
2021/02/22	0	0.00	0.5	10.80	10.50	-0.5	1,319	-0.04%
2021/01/25	0	0.00	10	9.89	9.92	-10	1,265	-0.79%
2021/01/19	0	0.00	4	10.05	9.97	-4	1,254	-0.32%
2021/01/18	5	10.00	0	0.00	9.97	5	1,250	0.40%
2021/01/15	1	10.15	0	0.00	9.99	1	1,213	0.08%
2021/01/12	1	10.35	0	0.00	10.30	1	1,202	0.08%
2021/01/06	1	10.50	0	0.00	10.55	1	1,193	0.08%
2021/01/05	1	10.70	0	0.00	10.75	1	1,183	0.08%
2020/12/28	0	0.00	1	11.25	11.15	-1	1,145	-0.09%
2020/12/22	1	11.05	10	11.75	11.10	-9	1,088	-0.83%
2020/12/21	19	12.06	0	0.00	11.80	19	1,038	1.83%
2020/12/18	5	11.68	2	11.95	11.90	3	963	0.31%
2020/12/11	7	11.18	0	0.00	11.05	7	728	0.96%
2020/12/07	0	0.00	18	11.30	11.35	-18	716	-2.51%
2020/12/04	20	11.21	1	11.50	11.25	19	671	2.83%
2020/12/03	0	0.00	2	11.08	11.05	-2	624	-0.32%
2020/12/02	2	10.70	0	0.00	10.70	2	602	0.33%
2020/11/27	0	0.00	5	10.50	10.50	-5	578	-0.86%
2020/11/25	11	10.70	1	10.70	10.70	10	576	1.74%
2020/11/13	0	10.00	0	0.00	9.98	0	550	0.00%
2020/11/10	0	0.00	3	10.10	10.05	-3	683	-0.44%
2020/11/04	3	10.00	0	0.00	10.00	3	683	0.44%
2020/10/28	0	0.00	1	10.05	10.05	-1	711	-0.14%
2020/10/22	0	0.00	5	10.24	10.15	-5	704	-0.71%
2020/10/06	0	0.00	0.5	10.20	10.20	-0.5	792	-0.06%
2020/10/05	0	0.00	0.2	10.05	10.10	-0.2	786	-0.03%
2020/09/28	0	0.00	11.1	10.00	10.00	-11.1	788	-1.41%
2020/09/16	3	10.85	1	10.95	10.75	2	738	0.27%
2020/09/14	0	0.00	1	10.90	10.85	-1	717	-0.14%
2020/09/11	2	10.83	1	11.20	10.80	1	707	0.14%
2020/09/08	1	10.85	0	0.00	10.70	1	650	0.15%
2020/09/02	0	0.00	1	10.65	10.65	-1	593	-0.17%
2020/08/31	1	10.55	0	0.00	10.55	1	583	0.17%
2020/08/25	0	0.00	4	10.54	10.50	-4	558	-0.72%
2020/08/21	0	0.00	1	10.50	10.75	-1	538	-0.19%
2020/08/19	0	0.00	1	10.85	10.90	-1	519	-0.19%
2020/08/18	3	11.05	0	0.00	11.00	3	499	0.60%
2020/08/17	6	11.27	3	11.23	11.20	3	469	0.64%
2020/08/14	1	10.65	0	0.00	10.40	1	391	0.26%
2020/08/05	0	0.00	1	10.40	10.65	-1	359	-0.28%
2020/07/31	1	9.95	0	0.00	9.96	1	338	0.30%
2020/07/29	1	9.88	0	0.00	9.85	1	346	0.29%
2020/07/27	0	0.00	2	9.88	9.88	-2	343	-0.58%
2020/07/16	0	0.00	4	10.50	10.40	-4	314	-1.27%
2020/07/15	9	11.03	0	0.00	10.80	9	298	3.01%
2020/07/14	0	0.00	6	10.43	10.70	-6	235	-2.54%
2020/07/10	1	9.71	0	0.00	9.71	1	204	0.49%
2020/07/06	2	9.66	0	0.00	9.73	2	204	0.98%
2020/05/22	2	9.75	0	0.00	9.80	2	335	0.60%
2020/05/12	1	10.15	0	0.00	10.15	1	351	0.28%
2020/05/11	0	0.00	2	10.60	10.50	-2	362	-0.55%
2020/05/07	0	0.00	2	10.55	10.45	-2	353	-0.57%
2020/05/04	2	10.10	0	0.00	10.10	2	364	0.55%
2020/03/20	0	0.00	3	8.31	8.31	-3	582	-0.52%
2020/03/19	0	0.00	34	8.51	8.00	-34	575	-5.91%
2020/03/13	0	0.00	91	9.22	9.14	-91	553	-16.45%
2020/03/02	2	10.95	2	10.70	10.65	0	503	0.00%
2020/02/27	2	11.25	8	10.96	10.70	-6	496	-1.21%
2020/02/24	2	10.85	0	0.00	10.90	2	453	0.44%
2020/02/19	0	0.00	2	10.40	10.35	-2	436	-0.46%
2020/02/17	4	10.25	0	0.00	10.25	4	428	0.93%
2020/02/04	0	0.00	1	11.25	11.05	-1	376	-0.27%
2020/02/03	0	0.00	18	11.10	11.10	-18	366	-4.92%
2020/01/31	0	0.00	5	11.24	11.35	-5	352	-1.42%
2020/01/30	0	0.00	10	11.08	11.25	-10	338	-2.95%
2020/01/17	14	11.01	0	0.00	10.75	14	259	5.39%
2020/01/16	12	11.13	3	11.10	10.70	9	231	3.89%
2020/01/13	8	9.69	0	0.00	9.62	8	134	5.94%
2019/12/31	1	8.75	0	0.00	8.77	1	123	0.81%
2019/12/30	0	0.00	5	8.80	8.79	-5	121	-4.11%
2019/12/27	5	8.78	0	0.00	8.76	5	127	3.92%
2019/12/17	0	0.00	4	8.80	8.80	-4	116	-3.44%
2019/12/16	0	0.00	1	8.78	8.78	-1	114	-0.87%
2019/12/13	2	8.80	0	0.00	8.75	2	113	1.76%
2019/12/06	3	8.71	0	0.00	8.71	3	109	2.74%
2019/11/28	41	8.79	41	8.63	8.81	0	113	0.00%
2019/11/27	47	8.80	47	8.60	8.77	0	111	0.00%
2019/11/26	40.1	8.70	40	8.58	8.71	0.1	111	0.10%
2019/11/22	2	8.70	0	0.00	8.76	2	109	1.83%
2019/11/18	2	8.75	0	0.00	8.70	2	111	1.80%
2019/11/11	2	8.69	0	0.00	8.69	2	116	1.72%
2019/11/04	0.2	8.77	0	0.00	8.77	0.2	118	0.17%
2019/10/14	1	8.42	0	0.00	8.40	1	118	0.84%
2019/09/03	0	8.88	0	0.00	8.89	0	94	0.00%
2019/08/21	2	8.88	0	0.00	8.90	2	90	2.21%
2019/08/14	0	0.00	1	9.00	9.01	-1	81	-1.22%
2019/08/02	0	0.00	1	9.22	9.27	-1	75	-1.33%
2019/07/29	1	9.28	0	0.00	9.29	1	76	1.30%
2019/07/18	0.2	9.35	0	0.00	9.29	0.2	57	0.35%
2019/05/22	1	9.30	0	0.00	9.27	1	85	1.16%
2019/02/20	1	9.75	0	0.00	9.86	1	177	0.56%
2019/02/19	0	9.80	0	0.00	9.78	0	179	0.00%
2019/02/13	1	9.80	0	0.00	9.83	1	202	0.49%
2018/12/20	2	9.84	0	0.00	10.00	2	276	0.72%
2018/12/13	0	0.00	2	10.20	10.20	-2	266	-0.75%
2018/12/11	0	0.00	2	10.40	10.30	-2	260	-0.77%
2018/12/06	0	0.00	2	10.38	10.45	-2	253	-0.79%
2018/12/05	0	0.00	4	10.48	10.50	-4	249	-1.60%
2018/12/04	0	0.00	2	10.50	10.55	-2	246	-0.81%
2018/12/03	25	10.27	1	10.20	10.45	24	241	9.93%
2018/11/28	5	9.60	0	0.00	9.66	5	224	2.23%
2018/11/27	50	9.57	0	0.00	9.60	50	222	22.47%
2018/11/26	40	9.56	0	0.00	9.55	40	219	18.21%
2018/11/20	0	0.00	2	9.18	9.29	-2	210	-0.95%
2018/11/16	4	9.19	0	0.00	9.10	4	209	1.90%
2018/11/13	5	9.01	0	0.00	8.99	5	209	2.39%
2018/11/05	2	9.04	0	0.00	9.04	2	193	1.03%
2018/10/01	2	10.25	0	0.00	10.25	2	316	0.63%
2018/09/28	0	0.00	20	10.10	10.20	-20	317	-6.30%
2018/09/20	0	0.00	1	10.15	10.15	-1	313	-0.32%
2018/09/18	0	0.00	3	9.99	9.99	-3	321	-0.93%
2018/09/10	0.6	9.83	0	0.00	9.90	0.6	328	0.18%
2018/08/22	0	0.00	2	9.95	10.20	-2	349	-0.57%
2018/08/08	0	0.00	2	10.00	10.00	-2	365	-0.55%
2018/07/24	0	0.00	2	9.98	10.00	-2	500	-0.40%
2018/07/20	0	0.00	2	9.94	9.95	-2	501	-0.40%
2018/07/17	5	10.13	0	0.00	10.15	5	495	1.01%
2018/07/11	6	11.00	3	11.35	10.20	3	464	0.65%
2018/06/22	1	10.60	0	0.00	10.65	1	380	0.26%
2018/06/21	1	10.70	0	0.00	10.70	1	379	0.26%
2018/05/29	1	10.70	0	0.00	10.80	1	374	0.27%
2018/05/24	0.3	10.70	0	0.00	10.75	0.3	370	0.08%
2018/05/21	0.2	11.00	0	0.00	11.05	0.2	361	0.05%
2018/05/18	0.3	11.10	0	0.00	11.10	0.3	362	0.07%
2018/05/16	0.2	11.10	0	0.00	11.10	0.2	364	0.07%
2018/05/11	1.8	11.63	0	0.00	11.55	1.8	364	0.49%
2018/04/19	0	12.40	0	0.00	12.30	0	246	0.00%
2018/03/26	0	12.30	0	0.00	12.25	0	323	0.00%
2018/03/21	0	0.00	1	12.40	12.40	-1	352	-0.28%
2018/03/19	0	12.60	0	0.00	12.50	0	354	0.00%
2018/03/15	0	12.40	0	0.00	12.45	0	353	0.00%
2018/03/05	0	12.45	0	0.00	12.50	0	355	0.00%
2018/02/23	0	12.70	0	0.00	12.80	0	350	0.00%
2018/02/12	1	12.30	0	0.00	12.50	1	343	0.29%
2018/02/06	0	0.00	4	12.50	12.65	-4	336	-1.19%
2018/02/01	4	13.05	0	0.00	13.05	4	358	1.11%
2018/01/02	0	14.20	0	0.00	14.25	0	310	0.00%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析