三晃 (1721)-宏遠-館前券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
15.70
漲跌
▲0.10
漲幅
+0.64%
成交量
5,798張
產業
上市化學類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	26	16.72	26	16.28	15.60	0	2,376	0.00%
2024/05/02	0	0.00	2	14.50	14.45	-2	1,923	-0.10%
2024/04/24	2	14.20	0	0.00	14.15	2	1,917	0.10%
2024/04/17	5	14.50	5	14.35	14.50	0	1,959	0.00%
2024/04/03	0	15.10	0	0.00	15.00	0	2,365	0.00%
2024/04/02	3	15.15	3	14.80	15.15	0	2,367	0.00%
2024/04/01	0	15.20	0	0.00	15.05	0	2,358	0.00%
2024/03/25	3	15.35	3	15.55	15.40	0	2,315	0.00%
2024/03/22	0	0.00	5	14.60	14.55	-5	2,253	-0.22%
2024/03/20	2	14.25	0	0.00	14.35	2	2,264	0.09%
2024/03/19	3	14.40	0	0.00	14.40	3	2,264	0.13%
2024/03/13	0	0.00	1	14.60	14.70	-1	2,326	-0.04%
2024/03/11	0	0.00	1	14.90	14.85	-1	2,353	-0.04%
2024/03/08	0	0.00	1	14.90	14.65	-1	2,385	-0.04%
2024/03/07	1	15.15	0	0.00	15.15	1	2,384	0.04%
2024/03/06	0	0.00	1	16.25	15.55	-1	2,362	-0.04%
2024/03/04	2	16.53	0	0.00	16.15	2	2,326	0.09%
2024/03/01	0	0.00	1	16.60	16.45	-1	2,274	-0.04%
2024/02/29	0	0.00	5	16.58	16.60	-5	2,255	-0.22%
2024/02/27	5	16.97	1	17.35	16.90	4	2,204	0.18%
2024/02/26	1	16.10	7	15.94	16.10	-6	1,776	-0.34%
2024/02/22	6	15.00	0	0.00	14.80	6	1,722	0.35%
2024/02/20	0	0.00	1	15.15	14.95	-1	1,788	-0.06%
2024/02/05	0	0.00	6	14.10	14.15	-6	2,021	-0.30%
2024/02/02	0	0.00	5	14.30	14.30	-5	2,064	-0.24%
2024/02/01	5	14.50	2	14.40	14.40	3	2,177	0.14%
2024/01/29	0	0.00	60	14.63	14.60	-60	3,124	-1.92%
2024/01/26	0	0.00	41	14.72	14.55	-41	3,257	-1.26%
2024/01/24	0	0.00	10	14.70	14.70	-10	3,420	-0.29%
2024/01/18	0	0.00	1	14.30	14.20	-1	5,025	-0.02%
2024/01/17	0	0.00	6	14.46	14.35	-6	5,276	-0.11%
2024/01/16	1	15.00	1	14.70	14.70	0	5,799	0.00%
2024/01/15	0	0.00	1	15.30	15.15	-1	5,905	-0.02%
2024/01/09	2	15.83	20	15.45	15.70	-18	5,906	-0.30%
2024/01/08	5	16.37	12	16.18	16.50	-7	5,793	-0.12%
2024/01/05	10	15.48	5	15.65	15.30	5	5,559	0.09%
2023/12/26	1	15.25	0	0.00	15.20	1	5,437	0.02%
2023/12/22	1	15.30	0	0.00	15.15	1	5,425	0.02%
2023/12/20	0	0.00	1	15.65	15.55	-1	5,417	-0.02%
2023/12/12	0	0.00	36	15.65	15.60	-36	5,336	-0.67%
2023/12/08	37	16.02	1	16.50	15.80	36	5,309	0.68%
2023/12/07	1	15.50	2	15.53	15.50	-1	5,254	-0.02%
2023/12/06	1	15.80	1	15.80	15.80	0	5,223	0.00%
2023/12/05	2	15.98	65	15.82	15.90	-63	5,199	-1.21%
2023/12/04	6	16.52	0	0.00	16.30	6	5,152	0.12%
2023/11/30	5	16.65	0	0.00	16.60	5	5,075	0.10%
2023/11/29	0	0.00	3	16.40	16.40	-3	5,045	-0.06%
2023/11/28	0	0.00	1	16.35	16.35	-1	5,036	-0.02%
2023/11/24	10	16.76	1	16.15	16.15	9	4,989	0.18%
2023/11/22	5	16.86	1	17.15	16.85	4	4,818	0.08%
2023/11/21	2	17.20	3	16.95	16.90	-1	4,776	-0.02%
2023/11/20	11	16.85	10	16.94	16.90	1	4,752	0.02%
2023/11/17	64	17.07	6	17.19	16.95	58	4,702	1.23%
2023/11/16	0	0.00	1	16.80	16.85	-1	4,653	-0.02%
2023/11/15	6	16.78	40	16.85	16.60	-34	4,605	-0.74%
2023/11/14	2	17.10	10	17.51	16.85	-8	4,534	-0.18%
2023/11/13	8	16.80	21	16.96	16.90	-13	4,403	-0.30%
2023/11/10	15	17.01	5	17.15	16.90	10	4,364	0.23%
2023/11/09	25	17.12	28	17.28	17.10	-3	4,317	-0.07%
2023/11/08	59	18.31	17	18.06	17.85	42	4,218	1.00%
2023/11/07	97	18.60	146	18.50	18.30	-49	4,108	-1.19%	大賣/
2023/11/06	64	18.46	34	18.53	18.30	30	3,838	0.78%
2023/11/03	0	0.00	54	18.02	18.25	-54	3,292	-1.64%
2023/11/02	17	16.62	22	16.95	16.60	-5	3,166	-0.16%
2023/11/01	33	17.08	102	17.00	16.85	-69	3,073	-2.25%	大賣/
2023/10/31	31	17.07	11	17.29	16.95	20	3,037	0.66%
2023/10/30	52	17.49	2	18.20	17.45	50	3,000	1.67%
2023/10/27	21	18.18	4	17.93	17.95	17	2,826	0.60%
2023/10/26	185	19.03	12	18.86	18.75	173	2,531	6.83%	大買/鉅額交易
2023/10/25	20	17.65	52	17.66	18.20	-32	1,511	-2.12%
2023/10/24	63	16.78	0.1	17.20	16.55	62.9	1,262	4.98%
2023/10/20	0	0.00	15	14.55	14.60	-15	596	-2.52%
2023/10/11	2	13.23	0	0.00	13.15	2	629	0.32%
2023/09/22	5	13.24	0	0.00	13.20	5	724	0.69%
2023/08/18	1	13.25	0	0.00	13.20	1	1,356	0.07%
2023/08/15	0.1	13.60	0	0.00	13.30	0.1	1,624	0.01%
2023/08/14	3	13.30	0	0.00	13.05	3	1,654	0.18%
2023/08/09	4	14.23	0	0.00	14.15	4	1,931	0.21%
2023/08/04	2	14.65	0	0.00	14.85	2	2,049	0.10%
2023/08/02	0	0.00	15	15.05	15.20	-15	2,050	-0.73%
2023/07/28	1	14.50	0	0.00	14.45	1	2,154	0.05%
2023/07/19	7	14.55	0	0.00	14.40	7	5,023	0.14%
2023/07/11	0	0.00	4	14.95	14.90	-4	5,090	-0.08%
2023/07/07	1	14.90	0	0.00	14.85	1	5,084	0.02%
2023/07/05	6	15.25	0	0.00	15.15	6	5,053	0.12%
2023/06/27	0	0.00	3	16.10	15.50	-3	4,999	-0.06%
2023/06/26	3	15.85	3	15.90	15.90	0	4,981	0.00%
2023/06/21	5	16.00	6	15.99	15.85	-1	4,972	-0.02%
2023/06/20	0	0.00	2	15.75	15.55	-2	4,928	-0.04%
2023/06/19	10	15.73	0	0.00	15.60	10	4,924	0.20%
2023/06/07	0	0.00	2	16.30	16.20	-2	4,835	-0.04%
2023/06/06	2	16.05	0	0.00	16.00	2	4,848	0.04%
2023/06/01	1	16.35	3	16.40	16.45	-2	4,721	-0.04%
2023/05/29	2	15.60	0	0.00	15.75	2	4,604	0.04%
2023/05/26	0	0.00	1	15.55	15.40	-1	4,606	-0.02%
2023/05/19	1	16.60	1	16.50	16.25	0	4,532	0.00%
2023/05/04	0	0.00	1	17.00	16.95	-1	3,743	-0.03%
2023/05/03	0	0.00	1	17.45	17.25	-1	3,690	-0.03%
2023/04/28	4	17.83	0	0.00	17.60	4	3,468	0.12%
2023/04/27	3	18.35	5	18.75	18.15	-2	3,130	-0.06%
2023/04/26	3	17.20	3	17.45	17.95	0	2,030	0.00%
2023/04/25	4	16.70	10	16.75	16.35	-6	1,408	-0.43%
2023/04/21	0	14.40	0	0.00	14.20	0	757	0.00%
2023/04/13	0	0.00	2	14.25	14.20	-2	677	-0.30%
2023/03/28	0	0.00	6	14.20	14.15	-6	747	-0.80%
2023/03/10	0	0.00	6	15.10	14.85	-6	1,210	-0.50%
2023/03/08	10	15.40	0	0.00	15.35	10	1,470	0.68%
2023/03/07	6	15.29	2	15.20	15.20	4	1,466	0.27%
2023/02/24	0	0.00	3	15.10	15.05	-3	1,440	-0.21%
2022/12/05	0	0.00	1	16.40	16.30	-1	1,452	-0.07%
2022/12/02	0	0.00	1	17.00	16.40	-1	1,400	-0.07%
2022/12/01	1	17.05	15	16.73	17.15	-14	1,215	-1.15%
2022/11/30	0	0.00	23	15.09	15.60	-23	1,123	-2.05%
2022/11/14	10	14.20	0	0.00	14.05	10	1,480	0.68%
2022/11/09	6	14.18	0	0.00	14.05	6	1,509	0.40%
2022/11/07	7	14.09	0	0.00	14.05	7	1,542	0.45%
2022/09/26	1	14.50	0	0.00	14.15	1	2,288	0.04%
2022/09/23	1	15.20	0	0.00	15.15	1	2,313	0.04%
2022/09/07	0	0.00	5	17.25	17.05	-5	2,373	-0.21%
2022/09/06	0	0.00	10	17.88	17.20	-10	2,360	-0.42%
2022/09/01	2	17.20	5	17.15	17.05	-3	2,231	-0.13%
2022/08/29	0	0.00	14	17.34	17.30	-14	2,125	-0.66%
2022/08/26	3	17.98	0	0.00	17.60	3	2,204	0.14%
2022/08/25	0	0.00	5	17.65	17.75	-5	2,344	-0.21%
2022/08/24	0	0.00	15	17.48	17.55	-15	2,387	-0.63%
2022/08/19	5	17.70	0	0.00	17.00	5	2,397	0.21%
2022/08/16	10	16.93	0	0.00	16.80	10	2,302	0.43%
2022/08/15	0	0.00	3	16.40	16.80	-3	2,303	-0.13%
2022/08/02	3	16.15	0	0.00	15.60	3	2,758	0.11%
2022/08/01	1	16.35	5	16.33	16.40	-4	2,783	-0.14%
2022/07/29	1	16.05	0	0.00	16.20	1	2,804	0.04%
2022/07/28	0	0.00	2	15.95	15.90	-2	2,800	-0.07%
2022/07/26	6	15.93	3	15.55	15.70	3	2,754	0.11%
2022/07/25	33	17.88	26	17.19	16.50	7	2,690	0.26%
2022/07/12	0	0.00	2	14.70	14.65	-2	3,068	-0.07%
2022/07/11	2	16.60	0	0.00	15.55	2	3,097	0.06%
2022/07/06	0	0.00	1	16.10	15.75	-1	3,249	-0.03%
2022/06/20	0	0.00	10	17.68	16.90	-10	6,430	-0.16%
2022/06/13	1	19.90	0	0.00	19.90	1	8,621	0.01%
2022/05/18	0	0.00	5	19.70	19.65	-5	8,643	-0.06%
2022/05/06	0	0.00	1	19.20	19.35	-1	8,675	-0.01%
2022/05/03	10	19.45	1	19.30	19.40	9	8,863	0.10%
2022/04/29	0	0.00	1	20.00	19.70	-1	8,944	-0.01%
2022/04/25	45	21.72	0	0.00	20.90	45	9,076	0.50%
2022/04/20	5	22.15	0	0.00	21.90	5	9,164	0.05%
2022/04/19	0	0.00	8	22.58	22.05	-8	9,209	-0.09%
2022/04/18	10	21.58	12	22.18	22.00	-2	9,183	-0.02%
2022/04/15	6	22.30	4	22.43	21.95	2	9,116	0.02%
2022/04/14	16	22.59	8	22.70	22.40	8	9,993	0.08%
2022/04/13	2	23.05	2	22.70	22.55	0	10,096	0.00%
2022/04/12	16	22.85	16.5	23.04	22.75	-0.5	10,173	0.00%
2022/04/11	28	25.17	30	25.41	23.60	-2	10,145	-0.02%
2022/04/07	0	0.00	10	22.75	22.25	-10	9,682	-0.10%
2022/04/01	12	23.23	7	23.42	23.20	5	10,703	0.05%
2022/03/30	2	23.60	0	0.00	23.60	2	11,214	0.02%
2022/03/29	1	24.55	16	24.34	24.15	-15	11,625	-0.13%
2022/03/28	10	24.05	10	24.40	23.65	0	13,021	0.00%
2022/03/25	5	23.45	5	24.13	23.40	0	12,981	0.00%
2022/03/24	25	24.96	6	24.41	24.30	19	12,966	0.15%
2022/03/23	1	24.00	2	24.85	24.20	-1	12,664	-0.01%
2022/03/22	11	23.66	11	23.71	24.45	0	12,188	0.00%
2022/03/21	0	0.00	1	22.80	22.40	-1	11,633	-0.01%
2022/03/18	1	22.30	41	21.35	22.15	-40	11,535	-0.35%
2022/03/17	42	20.67	1	20.75	20.75	41	11,516	0.36%
2022/03/14	0	0.00	3	20.30	20.30	-3	11,958	-0.03%
2022/03/11	0	0.00	1	20.00	20.05	-1	12,365	-0.01%
2022/03/10	0	0.00	2	20.45	20.40	-2	12,983	-0.02%
2022/03/04	5	21.45	1	21.55	21.15	4	17,260	0.02%
2022/03/01	0	0.00	5	21.95	22.10	-5	17,344	-0.03%
2022/02/25	5	21.70	5	21.35	21.35	0	17,355	0.00%
2022/02/24	5	22.10	5	21.35	21.35	0	17,387	0.00%
2022/02/22	5	22.35	0	0.00	22.05	5	17,383	0.03%
2022/02/16	3	23.70	3	23.45	23.25	0	17,594	0.00%
2022/02/15	0	0.00	5	22.96	22.90	-5	17,622	-0.03%
2022/02/14	0	0.00	40	22.33	22.25	-40	19,035	-0.21%
2022/02/10	5	23.65	1	24.10	23.40	4	21,357	0.02%
2022/02/09	13	23.69	7	23.52	23.45	6	22,693	0.03%
2022/01/26	0	0.00	1	21.65	21.75	-1	23,593	0.00%
2022/01/25	0	0.00	6	21.70	21.60	-6	23,606	-0.03%
2022/01/24	4	22.46	4	22.35	22.55	0	23,548	0.00%
2022/01/21	4	22.46	36	22.27	22.30	-32	23,499	-0.14%
2022/01/20	10	23.45	0	0.00	23.35	10	23,419	0.04%
2022/01/19	20	23.57	4	23.70	23.60	16	23,438	0.07%
2022/01/17	1	23.00	7	24.06	24.05	-6	23,452	-0.03%
2022/01/14	6	24.50	26	23.89	23.30	-20	23,349	-0.09%
2022/01/13	5	25.20	3	25.30	25.25	2	23,322	0.01%
2022/01/11	22	26.37	0	0.00	25.50	22	23,667	0.09%
2022/01/10	13	26.99	4	27.15	27.05	9	23,860	0.04%
2022/01/07	43	27.54	55	28.14	27.25	-12	25,004	-0.05%
2022/01/06	6	27.05	0	0.00	26.60	6	25,183	0.02%
2022/01/05	14	27.06	14.2	27.23	27.20	-0.2	25,289	0.00%
2022/01/04	18	27.87	0.2	27.90	27.50	17.8	25,287	0.07%
2022/01/03	13	27.77	17.1	27.89	27.80	-4.1	25,270	-0.02%
2021/12/30	7	28.05	8	28.21	28.15	-1	25,182	0.00%
2021/12/29	22	28.27	16	28.47	28.30	6	25,001	0.02%
2021/12/28	12	29.37	18	29.20	28.10	-6	24,660	-0.02%
2021/12/27	27	28.11	16	28.30	28.20	11	23,893	0.05%
2021/12/24	13	29.45	10	29.18	28.90	3	23,706	0.01%
2021/12/23	2	28.90	0	0.00	28.65	2	23,203	0.01%
2021/12/22	183	29.08	120	29.26	29.00	63	22,660	0.28%	大買/大賣/
2021/12/21	3	25.67	25	27.02	27.35	-22	20,807	-0.11%
2021/12/20	49	25.09	9	25.17	24.90	40	20,624	0.19%
2021/12/16	2	26.25	4	26.50	25.65	-2	20,240	-0.01%
2021/12/15	18	25.76	14	26.08	25.80	4	20,170	0.02%
2021/12/14	13	27.31	5	28.20	26.50	8	20,088	0.04%
2021/12/13	14	27.39	7	27.41	27.55	7	20,214	0.03%
2021/12/10	18	28.80	10	29.10	28.60	8	20,015	0.04%
2021/12/09	19	29.00	1	28.75	29.20	18	19,827	0.09%
2021/12/08	26	29.73	45	29.05	28.70	-19	19,524	-0.10%
2021/12/07	35	28.38	18	28.86	27.95	17	18,814	0.09%
2021/12/06	22	28.88	18	29.05	28.90	4	18,384	0.02%
2021/12/03	17.5	29.37	3	28.98	28.60	14.5	17,741	0.08%
2021/12/02	33	31.48	31	32.46	29.10	2	16,967	0.01%
2021/12/01	9	28.88	13	29.87	30.45	-4	14,829	-0.03%
2021/11/30	3	27.30	0	0.00	27.70	3	13,919	0.02%
2021/11/25	0	0.00	1	24.90	24.90	-1	13,074	-0.01%
2021/11/19	0	0.00	2	23.55	23.95	-2	12,878	-0.02%
2021/11/16	0	0.00	1	23.50	22.90	-1	12,730	-0.01%
2021/11/15	0	0.00	6	23.63	23.80	-6	12,645	-0.05%
2021/11/12	0	0.00	9	23.86	23.80	-9	12,433	-0.07%
2021/11/11	8	26.69	11	26.81	26.40	-3	12,312	-0.02%
2021/11/10	12	25.21	5.1	24.82	25.55	6.9	10,797	0.06%
2021/11/09	9	22.13	4	23.25	23.25	5	9,171	0.05%
2021/11/08	18	21.12	19	21.09	21.15	-1	8,388	-0.01%
2021/11/05	2	19.05	7	19.54	19.55	-5	6,948	-0.07%
2021/11/04	4	17.16	1	16.25	17.80	3	6,469	0.05%
2021/11/01	0	0.00	1	16.95	17.15	-1	5,663	-0.02%
2021/10/29	1	17.10	0	0.00	17.10	1	5,590	0.02%
2021/10/21	0	0.00	8	16.70	16.80	-8	5,167	-0.15%
2021/10/20	3	17.35	22	17.45	17.35	-19	5,034	-0.38%
2021/10/19	9	18.35	7	17.61	17.50	2	4,858	0.04%
2021/10/18	6	18.02	10	16.88	18.20	-4	4,543	-0.09%
2021/10/15	35	16.54	22	16.19	16.55	13	4,198	0.31%
2021/10/14	13	15.13	11	14.63	15.45	2	2,922	0.07%
2021/10/13	1	14.00	1	13.95	14.05	0	1,808	0.00%
2021/10/08	1	11.65	1	11.65	11.65	0	1,401	0.00%
2021/10/07	4	10.49	0	0.00	10.60	4	1,326	0.30%
2021/09/17	2	11.25	2	10.45	10.40	0	986	0.00%
2021/09/16	5	11.23	2	11.20	11.45	3	790	0.38%
2021/09/15	2	10.03	17	10.03	10.45	-15	385	-3.90%
2021/09/02	1	9.18	0	0.00	9.14	1	241	0.41%
2021/08/30	0.1	9.15	0	0.00	9.11	0.1	252	0.04%
2021/08/12	0	0.00	0.5	9.29	9.35	-0.5	309	-0.17%
2021/08/11	0	0.00	0.1	9.50	9.29	-0.1	318	-0.02%
2021/08/10	0	0.00	0.1	9.69	9.36	-0.1	325	-0.03%
2021/08/06	0	0.00	1	9.69	9.63	-1	356	-0.28%
2021/07/26	15	10.07	0	0.00	10.10	15	547	2.74%
2021/06/30	0	0.00	3	9.80	9.99	-3	902	-0.33%
2021/06/18	0	0.00	2	9.94	9.91	-2	938	-0.21%
2021/06/11	10	9.95	0	0.00	9.88	10	969	1.03%
2021/06/09	0	0.00	10	9.86	9.88	-10	987	-1.01%
2021/05/26	0	0.00	20	9.66	9.68	-20	976	-2.05%
2021/05/03	10	12.30	2	12.40	12.20	8	940	0.85%
2021/04/28	10	12.20	0	0.00	12.25	10	865	1.15%
2021/04/27	2	11.80	0	0.00	11.75	2	835	0.24%
2021/04/23	5	11.60	3	11.55	11.75	2	793	0.25%
2021/04/22	10	11.75	20	11.95	11.55	-10	786	-1.27%
2021/04/20	10	11.70	21	11.62	11.70	-11	737	-1.49%
2021/04/19	3	11.60	22	11.59	11.60	-19	725	-2.62%
2021/04/16	0	0.00	15	11.12	11.15	-15	698	-2.15%
2021/04/14	7	10.85	0	0.00	10.75	7	703	0.99%
2021/04/13	5	10.85	4	11.00	10.85	1	699	0.14%
2021/04/12	5	10.95	0	0.00	11.00	5	689	0.72%
2021/04/09	20	10.68	0	0.00	10.75	20	688	2.91%
2021/04/08	20	10.69	0	0.00	10.75	20	727	2.75%
2021/04/07	27	10.67	0	0.00	10.70	27	795	3.39%
2021/03/30	0	0.00	3	10.90	10.80	-3	1,003	-0.30%
2021/03/29	0	0.00	20	10.65	10.70	-20	1,036	-1.93%
2021/03/26	20	10.40	0	0.00	10.50	20	1,052	1.90%
2021/03/22	0.2	10.45	0	0.00	10.45	0.2	1,128	0.02%
2021/03/16	3	10.60	0	0.00	10.65	3	1,206	0.25%
2021/02/22	0.2	10.55	0	0.00	10.50	0.2	1,319	0.02%
2021/02/17	0	0.00	5	10.55	10.40	-5	1,318	-0.38%
2021/01/26	5	9.88	5	9.95	9.95	0	1,287	0.00%
2021/01/14	2	10.30	0	0.00	10.35	2	1,226	0.16%
2021/01/11	4	10.40	0	0.00	10.55	4	1,197	0.33%
2020/12/18	0	0.00	2	11.50	11.90	-2	963	-0.21%
2020/12/14	0	0.00	5	11.30	11.30	-5	761	-0.66%
2020/12/07	0	0.00	3	11.50	11.35	-3	716	-0.42%
2020/12/04	0	0.00	15.3	11.41	11.25	-15.3	671	-2.28%
2020/12/03	0	0.00	25.2	11.11	11.05	-25.2	624	-4.04%
2020/11/30	0	0.00	1	10.95	10.80	-1	623	-0.16%
2020/11/26	0.3	10.55	0	0.00	10.65	0.3	578	0.05%
2020/11/25	0	0.00	31	10.75	10.70	-31	576	-5.38%
2020/11/24	0	0.00	44	10.62	10.60	-44	546	-8.05%
2020/11/23	5	10.20	12	10.38	10.35	-7	514	-1.36%
2020/11/20	0	0.00	8	10.25	10.25	-8	508	-1.57%
2020/11/19	10.2	10.00	0	0.00	10.05	10.2	511	2.00%
2020/11/17	0	0.00	10	10.28	10.15	-10	524	-1.91%
2020/11/12	14	10.03	0	0.00	10.00	14	582	2.40%
2020/11/11	6	10.11	0	0.00	10.10	6	655	0.92%
2020/11/10	17	10.12	0	0.00	10.05	17	683	2.49%
2020/11/09	0	0.00	3	10.15	10.15	-3	684	-0.44%
2020/11/06	10	10.05	0	0.00	10.00	10	680	1.47%
2020/11/05	35	10.09	0	0.00	10.05	35	682	5.13%
2020/10/29	0	0.00	7	10.05	9.98	-7	708	-0.99%
2020/10/28	23	10.10	0	0.00	10.05	23	711	3.23%
2020/10/22	5	10.00	10	10.20	10.15	-5	704	-0.71%
2020/10/14	5	10.05	0	0.00	10.05	5	678	0.74%
2020/10/13	0	0.00	10	10.05	10.05	-10	686	-1.46%
2020/10/12	0	0.00	10	10.05	10.10	-10	701	-1.42%
2020/10/08	10	10.10	0	0.00	10.10	10	765	1.31%
2020/10/07	1	10.10	0	0.00	10.10	1	795	0.13%
2020/10/06	0	0.00	10	10.15	10.20	-10	792	-1.26%
2020/10/05	15	10.03	0	0.00	10.10	15	786	1.91%
2020/09/29	0	0.00	5	9.97	9.97	-5	790	-0.63%
2020/09/25	10	10.00	0	0.00	9.96	10	790	1.27%
2020/09/21	10	10.75	0	0.00	10.70	10	761	1.31%
2020/09/18	5	10.90	0	0.00	10.85	5	754	0.66%
2020/09/11	0	0.00	3	11.00	10.80	-3	707	-0.42%
2020/09/07	20	11.05	19	11.00	10.85	1	643	0.16%
2020/09/04	12	10.58	30	10.77	10.75	-18	617	-2.91%
2020/09/03	0	0.00	23	10.88	10.90	-23	611	-3.76%
2020/09/02	0	0.00	10	10.68	10.65	-10	593	-1.69%
2020/09/01	10	10.50	0	0.00	10.50	10	586	1.71%
2020/08/28	20	10.55	0	0.00	10.55	20	576	3.47%
2020/08/27	20	10.56	5	10.65	10.50	15	569	2.64%
2020/08/26	5	10.50	0	0.00	10.50	5	562	0.89%
2020/08/25	20	10.49	0	0.00	10.50	20	558	3.58%
2020/08/24	10	10.53	0	0.00	10.50	10	547	1.83%
2020/08/17	23	10.88	20	10.90	11.20	3	469	0.64%
2020/08/14	1	10.75	0	0.00	10.40	1	391	0.26%
2020/04/16	0	9.70	0	0.00	9.77	0	597	0.00%
2020/04/01	0	0.00	48	8.50	8.57	-48	590	-8.13%
2020/02/27	1	11.20	1	11.25	10.70	0	496	0.00%
2020/01/20	1	11.20	1	10.95	11.00	0	280	0.00%
2020/01/16	1	10.85	1	11.20	10.70	0	231	0.00%
2018/11/02	0	0.00	89	9.21	9.20	-89	190	-46.63%
2018/11/01	89	9.54	0	0.00	9.28	89	185	47.89%
2018/05/23	0	0.00	25	10.65	10.60	-25	373	-6.69%
2018/01/03	0	0.00	37	14.30	14.25	-37	318	-11.62%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

宏遠-館前 券商分點個股進出 宏遠-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析