三晃 (1721)-元富-佳里券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
15.60
漲跌
▼0.10
漲幅
-0.64%
成交量
3,489張
產業
上市化學類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	15.75	1	15.65	15.60	0	2,519	0.00%
2024/05/10	2.4	15.57	2.1	15.58	15.70	0.3	2,467	0.01%
2024/05/09	10.1	16.08	9.4	16.08	15.60	0.7	2,376	0.03%
2024/04/25	1	14.20	0	0.00	14.20	1	1,912	0.05%
2024/04/19	2	14.00	0	0.00	14.05	2	1,954	0.10%
2024/04/09	0	14.90	0	0.00	14.75	0	2,367	0.00%
2024/03/18	35	14.63	0	0.00	14.55	35	2,263	1.55%
2024/03/08	3	14.52	0	0.00	14.65	3	2,385	0.13%
2024/03/06	0	0.00	1	16.40	15.55	-1	2,362	-0.04%
2024/03/04	7	16.52	2	16.80	16.15	5	2,326	0.21%
2024/03/01	0	0.00	0.1	16.70	16.45	-0.1	2,274	0.00%
2024/02/29	5.5	16.70	23.1	16.64	16.60	-17.6	2,255	-0.78%
2024/02/27	125.1	17.13	82	16.76	16.90	43.1	2,204	1.95%	大買/
2024/02/26	1	15.65	1.6	16.10	16.10	-0.6	1,776	-0.03%
2024/02/16	0	0.00	1	14.60	14.75	-1	1,862	-0.05%
2024/01/26	0	0.00	2	14.65	14.55	-2	3,257	-0.06%
2024/01/24	1	14.75	0	0.00	14.70	1	3,420	0.03%
2024/01/18	0	0.00	3	14.25	14.20	-3	5,025	-0.06%
2024/01/11	0.3	15.22	0	0.00	15.20	0.3	5,945	0.00%
2024/01/09	1.1	15.60	0.1	15.70	15.70	1	5,906	0.02%
2024/01/08	0.1	16.55	2.4	16.41	16.50	-2.3	5,793	-0.04%
2024/01/05	0	0.00	4	15.40	15.30	-4	5,559	-0.07%
2024/01/03	0	0.00	14	14.88	14.90	-14	5,489	-0.26%
2023/12/21	0	0.00	20	15.40	15.35	-20	5,418	-0.37%
2023/12/20	0	0.00	1	15.60	15.55	-1	5,417	-0.02%
2023/12/19	2	15.00	0	0.00	15.55	2	5,407	0.04%
2023/12/13	4	15.65	0	0.00	15.75	4	5,348	0.07%
2023/12/08	13	16.00	0	0.00	15.80	13	5,309	0.24%
2023/12/05	3	16.08	0	0.00	15.90	3	5,199	0.06%
2023/12/04	4.3	16.58	4.1	16.72	16.30	0.2	5,152	0.00%
2023/12/01	3.2	16.52	0	0.00	16.45	3.2	5,099	0.06%
2023/11/30	1	16.50	4	16.53	16.60	-3	5,075	-0.06%
2023/11/16	5	16.90	0	0.00	16.85	5	4,653	0.11%
2023/11/14	4.2	17.15	8.2	17.26	16.85	-4	4,534	-0.09%
2023/11/13	0	0.00	0.2	17.17	16.90	-0.2	4,403	0.00%
2023/11/10	3	17.00	2	17.23	16.90	1	4,364	0.02%
2023/11/09	3	17.07	2	17.23	17.10	1	4,317	0.02%
2023/11/08	1.1	18.03	5	18.08	17.85	-3.9	4,218	-0.09%
2023/11/07	7.3	18.74	1.2	18.35	18.30	6.2	4,108	0.15%
2023/11/06	12.3	18.51	0	0.00	18.30	12.3	3,838	0.32%
2023/11/03	5	16.70	4.3	17.43	18.25	0.7	3,292	0.02%
2023/11/02	5.4	16.68	5	16.83	16.60	0.4	3,166	0.01%
2023/11/01	3	17.03	12.3	17.20	16.85	-9.3	3,073	-0.30%
2023/10/31	6.2	17.21	53	17.22	16.95	-46.8	3,037	-1.54%
2023/10/30	9.9	17.83	5	17.59	17.45	4.9	3,000	0.16%
2023/10/27	3.1	18.16	1.1	18.06	17.95	2	2,826	0.07%
2023/10/26	20	18.82	3	19.00	18.75	17	2,531	0.67%
2023/10/25	0	0.00	2.1	17.63	18.20	-2.1	1,511	-0.14%
2023/10/24	3.1	16.98	2	17.65	16.55	1.1	1,262	0.09%
2023/10/23	0	0.00	3.6	15.94	16.05	-3.6	720	-0.50%
2023/10/20	0	0.00	0.1	14.60	14.60	-0.1	596	-0.02%
2023/08/15	5	13.25	0	0.00	13.30	5	1,624	0.31%
2023/08/02	6	15.38	6	15.28	15.20	0	2,050	0.00%
2023/08/01	45	14.51	0	0.00	14.50	45	1,998	2.25%
2023/06/12	2	16.28	2	16.23	15.80	0	4,885	0.00%
2023/06/09	1	16.10	0	0.00	16.30	1	4,833	0.02%
2023/06/07	0	0.00	0.1	16.25	16.20	-0.1	4,835	0.00%
2023/06/05	2.1	16.42	4	16.70	16.25	-1.9	4,844	-0.04%
2023/06/02	2	16.15	0.1	16.20	16.10	1.9	4,747	0.04%
2023/06/01	0	0.00	1.1	16.47	16.45	-1.1	4,721	-0.02%
2023/05/24	1	16.40	2	16.45	16.30	-1	4,603	-0.02%
2023/05/23	4	16.34	1	16.60	16.30	3	4,586	0.06%
2023/05/22	0	0.00	2.1	16.44	16.50	-2.1	4,569	-0.05%
2023/05/19	4.1	16.53	5.8	16.60	16.25	-1.7	4,532	-0.04%
2023/05/18	0	0.00	3.3	15.81	15.75	-3.3	4,329	-0.08%
2023/05/17	0	0.00	0.2	16.40	15.90	-0.2	4,301	0.00%
2023/05/16	1	16.00	1.4	16.26	16.00	-0.4	4,200	-0.01%
2023/05/10	1	15.75	0	0.00	15.75	1	3,936	0.03%
2023/05/09	1	16.50	1	16.80	16.10	0	3,901	0.00%
2023/05/08	0	0.00	4	16.75	16.40	-4	3,852	-0.10%
2023/05/05	4.4	16.96	2	17.28	16.75	2.4	3,818	0.06%
2023/05/04	2.2	17.06	2	17.20	16.95	0.2	3,743	0.01%
2023/05/02	4.1	17.83	3	17.90	17.80	1.1	3,623	0.03%
2023/04/28	0	0.00	47.1	17.80	17.60	-47.1	3,468	-1.36%
2023/04/27	10.1	18.86	7	18.19	18.15	3.1	3,130	0.10%
2023/04/26	18	16.71	16.4	17.47	17.95	1.6	2,030	0.08%
2023/04/25	39.4	16.49	38.9	16.41	16.35	0.5	1,408	0.04%
2023/04/24	0	0.00	1	15.60	15.60	-1	826	-0.12%
2023/04/19	28	14.80	0	0.00	14.70	28	743	3.77%
2023/04/18	19	14.35	0	0.00	14.25	19	702	2.70%
2023/04/13	0	0.00	5	14.30	14.20	-5	677	-0.74%
2023/04/12	1	14.35	0	0.00	14.35	1	675	0.15%
2023/04/11	1	14.35	0	0.00	14.35	1	675	0.15%
2023/04/10	1	14.25	0	0.00	14.20	1	678	0.15%
2023/03/30	0	14.40	0	0.00	14.10	0	717	0.00%
2023/03/13	1	14.35	0	0.00	14.35	1	1,023	0.10%
2023/03/09	3	15.28	1.5	15.46	15.20	1.5	1,444	0.10%
2023/03/08	0	0.00	1.2	15.32	15.35	-1.2	1,470	-0.08%
2023/03/07	0	0.00	0.2	15.30	15.20	-0.2	1,466	-0.01%
2023/03/06	2	15.15	3.1	15.20	15.15	-1.1	1,465	-0.08%
2023/03/03	0	0.00	1	15.00	14.90	-1	1,453	-0.07%
2023/03/02	0	0.00	0.2	14.95	14.75	-0.2	1,453	-0.01%
2023/03/01	1	14.75	0.6	14.99	14.75	0.4	1,449	0.03%
2023/02/24	2	15.13	0.2	15.20	15.05	1.8	1,440	0.12%
2023/02/23	3	15.28	2.1	15.44	15.30	0.9	1,421	0.07%
2023/02/20	0	0.00	0.6	15.35	15.20	-0.6	1,388	-0.05%
2023/02/17	0	0.00	0.4	15.05	15.00	-0.4	1,398	-0.03%
2023/02/16	1	14.95	0	0.00	15.05	1	1,439	0.07%
2023/02/09	1	15.25	0.4	15.43	15.15	0.6	1,453	0.04%
2023/02/08	3	15.40	1	15.52	15.35	2	1,452	0.14%
2023/02/07	0	0.00	0.1	15.70	15.55	-0.1	1,436	-0.01%
2023/02/06	0	0.00	1.1	15.50	15.40	-1.1	1,431	-0.08%
2023/02/03	3	15.42	2.4	15.54	15.35	0.6	1,440	0.04%
2023/02/02	0	0.00	0.1	15.75	15.65	-0.1	1,439	-0.01%
2023/02/01	1	15.35	3.3	15.48	15.60	-2.3	1,432	-0.16%
2023/01/31	1	15.10	2.3	15.24	15.30	-1.3	1,429	-0.09%
2023/01/17	0	0.00	0.3	14.93	14.75	-0.3	1,422	-0.02%
2023/01/13	1	15.00	1.1	15.15	14.85	-0.1	1,431	-0.01%
2023/01/11	1	14.95	0.1	15.05	15.05	0.9	1,443	0.06%
2023/01/10	4	15.18	4.1	15.23	15.05	-0.1	1,445	-0.01%
2023/01/09	1	14.90	2	14.95	14.95	-1	1,434	-0.07%
2023/01/06	2	14.75	0	0.00	14.75	2	1,449	0.14%
2023/01/05	1	14.95	1	15.05	14.75	0	1,482	0.00%
2023/01/04	0.1	14.85	1.1	14.96	14.85	-1	1,489	-0.07%
2023/01/03	1	14.70	1.1	14.80	14.70	-0.1	1,503	0.00%
2022/12/30	2	14.73	0.1	14.95	14.80	1.9	1,506	0.13%
2022/12/26	0	0.00	0.4	15.45	15.40	-0.4	1,512	-0.03%
2022/12/22	1	15.15	1	15.25	15.15	0	1,528	0.00%
2022/12/21	1	14.95	0	0.00	14.95	1	1,543	0.06%
2022/12/20	1	15.50	1	15.60	14.95	0	1,546	0.00%
2022/12/19	2	15.40	1.3	15.51	15.35	0.7	1,540	0.05%
2022/12/16	0.1	15.65	0	0.00	15.60	0.1	1,542	0.01%
2022/12/06	10.1	15.90	0.1	15.90	15.80	10	1,483	0.67%
2022/12/05	1	16.30	1	16.42	16.30	0	1,452	0.00%
2022/12/02	3	16.48	1	16.45	16.40	2	1,400	0.14%
2022/12/01	1	16.65	0.9	17.13	17.15	0.1	1,215	0.01%
2022/11/30	3	14.80	3	15.05	15.60	0	1,123	0.00%
2022/11/29	0	0.00	2.5	14.23	14.20	-2.5	1,100	-0.22%
2022/11/28	1	13.70	1.1	13.91	13.85	-0.1	1,103	-0.01%
2022/11/25	4	14.09	1.4	14.19	14.05	2.6	1,223	0.21%
2022/11/24	0.6	14.15	0.9	14.34	14.05	-0.2	1,234	-0.02%
2022/11/23	0	0.00	0.6	14.18	13.95	-0.6	1,246	-0.04%
2022/11/22	0	0.00	0.2	14.10	13.85	-0.2	1,270	-0.01%
2022/11/21	0	0.00	0.1	14.30	14.00	-0.1	1,293	-0.01%
2022/11/17	1	14.15	1.1	14.21	14.20	-0.1	1,368	-0.01%
2022/11/16	1	14.20	0	14.25	13.95	1	1,380	0.07%
2022/11/15	0	0.00	1	14.30	14.30	-1	1,408	-0.07%
2022/11/14	1	14.15	1.1	14.35	14.05	-0.1	1,480	-0.01%
2022/11/10	1	13.80	0.3	13.99	13.75	0.7	1,490	0.05%
2022/11/09	0	0.00	1	14.15	14.05	-1	1,509	-0.07%
2022/11/08	2.2	14.03	0.7	14.10	13.85	1.5	1,526	0.10%
2022/11/07	0	0.00	0.1	14.15	14.05	-0.1	1,542	-0.01%
2022/11/04	0	0.00	0.6	13.69	13.75	-0.6	1,550	-0.04%
2022/11/03	0	0.00	2	13.60	13.65	-2	1,558	-0.13%
2022/11/02	1	13.55	0.4	13.70	13.55	0.7	1,565	0.04%
2022/11/01	0	0.00	1.2	13.48	13.60	-1.2	1,568	-0.08%
2022/10/31	1	13.15	3	13.24	13.20	-2	1,563	-0.13%
2022/10/28	4	13.05	0.6	13.19	12.95	3.4	1,572	0.22%
2022/10/27	0	0.00	3.8	13.06	13.30	-3.8	1,582	-0.24%
2022/10/26	4	12.63	3	12.74	12.55	1	1,595	0.06%
2022/10/25	3	12.97	1.4	13.12	12.80	1.6	1,609	0.10%
2022/10/24	3	13.12	3	13.25	13.05	0	1,631	0.00%
2022/10/21	3	12.93	2.1	13.06	12.85	0.9	1,662	0.05%
2022/10/20	1	12.90	0.8	13.07	13.10	0.2	1,712	0.01%
2022/10/19	0	0.00	0.8	13.48	13.30	-0.8	1,792	-0.05%
2022/10/18	1	13.20	0.2	13.35	13.25	0.8	2,113	0.04%
2022/10/17	1	12.75	0.3	12.93	13.20	0.7	2,204	0.03%
2022/10/11	0.1	14.00	3	13.80	13.80	-2.9	2,185	-0.13%
2022/10/05	0.1	14.85	0.2	15.15	14.80	-0.1	2,207	-0.01%
2022/10/04	0	0.00	0.1	14.95	15.00	-0.1	2,224	0.00%
2022/10/03	0.1	14.40	0	14.90	14.60	0.1	2,263	0.00%
2022/09/30	0	0.00	1.1	14.42	14.55	-1.1	2,270	-0.05%
2022/09/29	2	14.23	2.5	14.38	14.40	-0.5	2,279	-0.02%
2022/09/28	2	14.25	0	0.00	13.60	2	2,277	0.09%
2022/09/27	3	14.25	3.1	14.37	14.50	-0.1	2,274	-0.01%
2022/09/06	3	17.80	3	17.35	17.20	0	2,360	0.00%
2022/08/12	0	0.00	50	16.29	16.40	-50	2,290	-2.18%
2022/08/04	0	0.00	15	15.15	15.05	-15	2,679	-0.56%
2022/07/25	0.1	17.38	0	0.00	16.50	0.1	2,690	0.00%
2022/07/22	0	0.00	0	17.85	17.85	0	2,429	0.00%
2022/06/21	0.1	17.60	0	0.00	17.85	0.1	5,800	0.00%
2022/06/15	10	19.25	0	0.00	19.10	10	7,924	0.13%
2022/06/10	3	20.75	0	0.00	20.80	3	8,629	0.03%
2022/06/08	0	0.00	30	20.30	20.05	-30	8,636	-0.35%
2022/05/26	0	0.00	1	19.55	19.60	-1	8,517	-0.01%
2022/05/25	20	19.45	0	0.00	19.60	20	8,532	0.23%
2022/05/23	0	0.00	20	19.75	19.65	-20	8,570	-0.23%
2022/05/19	0	0.00	5	19.20	19.50	-5	8,627	-0.06%
2022/05/18	0	0.00	1	19.70	19.65	-1	8,643	-0.01%
2022/05/17	20	19.50	0	0.00	19.50	20	8,653	0.23%
2022/05/12	2	18.40	0	0.00	18.40	2	8,588	0.02%
2022/05/11	3	18.43	0	0.00	18.40	3	8,513	0.04%
2022/05/10	0	0.00	3	18.70	18.75	-3	8,546	-0.04%
2022/04/27	1	19.20	0	0.00	19.70	1	9,035	0.01%
2022/04/25	10	21.70	0	0.00	20.90	10	9,076	0.11%
2022/04/20	0	0.00	2	21.90	21.90	-2	9,164	-0.02%
2022/04/19	8	22.98	8	22.61	22.05	0	9,209	0.00%
2022/04/18	65	22.33	0	0.00	22.00	65	9,183	0.71%
2022/04/14	6	22.84	0	0.00	22.40	6	9,993	0.06%
2022/04/13	1	22.80	1	22.60	22.55	0	10,096	0.00%
2022/04/11	2	25.20	15	24.88	23.60	-13	10,145	-0.13%
2022/04/08	1	24.05	6	24.37	24.45	-5	9,774	-0.05%
2022/04/07	0	0.00	1	22.30	22.25	-1	9,682	-0.01%
2022/03/30	2	23.70	18	23.60	23.60	-16	11,214	-0.14%
2022/03/29	7	24.11	5	24.34	24.15	2	11,625	0.02%
2022/03/28	0	0.00	1	23.95	23.65	-1	13,021	-0.01%
2022/03/25	0	0.00	20	23.45	23.40	-20	12,981	-0.15%
2022/03/24	9	24.35	3	24.60	24.30	6	12,966	0.05%
2022/03/23	26	24.28	16.1	24.17	24.20	9.9	12,664	0.08%
2022/03/22	11	23.61	23	23.64	24.45	-12	12,188	-0.10%
2022/03/21	12	22.43	0	0.00	22.40	12	11,633	0.10%
2022/03/18	27	22.31	3	21.65	22.15	24	11,535	0.21%
2022/03/17	2	20.88	0	0.00	20.75	2	11,516	0.02%
2022/03/16	0	0.00	5	19.50	19.45	-5	11,007	-0.05%
2022/03/09	2	20.40	2	19.85	19.85	0	13,714	0.00%
2022/03/04	1	21.30	3	21.30	21.15	-2	17,260	-0.01%
2022/03/01	0	0.00	2	22.05	22.10	-2	17,344	-0.01%
2022/02/23	0	0.00	20	22.45	22.70	-20	17,367	-0.12%
2022/02/22	0	0.00	1	21.90	22.05	-1	17,383	-0.01%
2022/02/17	1	23.30	2	23.28	23.35	-1	17,423	-0.01%
2022/02/16	1	23.65	1	23.25	23.25	0	17,594	0.00%
2022/02/15	2	22.80	2	23.00	22.90	0	17,622	0.00%
2022/02/14	10	22.35	0	0.00	22.25	10	19,035	0.05%
2022/02/11	2	23.53	1	23.20	23.25	1	20,614	0.00%
2022/02/10	10	23.45	0	0.00	23.40	10	21,357	0.05%
2022/02/09	0	0.00	0	23.51	23.45	0	22,693	0.00%
2022/02/08	0	0.00	0.1	22.84	22.90	-0.1	22,999	0.00%
2022/02/07	0	0.00	0.1	22.45	22.50	-0.1	23,567	0.00%
2022/01/26	10.2	21.69	0	0.00	21.75	10.2	23,593	0.04%
2022/01/25	0.1	22.10	0	0.00	21.60	0.1	23,606	0.00%
2022/01/24	0	0.00	1	22.25	22.55	-1	23,548	0.00%
2022/01/21	0.2	22.95	1	22.20	22.30	-0.8	23,499	0.00%
2022/01/20	0.1	23.60	0	0.00	23.35	0.1	23,419	0.00%
2022/01/18	3	24.00	0	0.00	24.25	3	23,462	0.01%
2022/01/17	1	23.60	0	0.00	24.05	1	23,452	0.00%
2022/01/11	3	25.60	4	26.21	25.50	-1	23,667	0.00%
2022/01/07	1	27.50	0	0.00	27.25	1	25,004	0.00%
2022/01/06	2	26.78	0	0.00	26.60	2	25,183	0.01%
2022/01/05	0	0.00	4	26.89	27.20	-4	25,289	-0.02%
2021/12/29	1	28.00	3	28.70	28.30	-2	25,001	-0.01%
2021/12/28	5	29.54	4	28.51	28.10	1	24,660	0.00%
2021/12/23	13	29.18	11	29.05	28.65	2	23,203	0.01%
2021/12/22	19	29.05	19	29.23	29.00	0	22,660	0.00%
2021/12/21	0	0.00	3	27.35	27.35	-3	20,807	-0.01%
2021/12/20	8	25.56	1	24.90	24.90	7	20,624	0.03%
2021/12/17	6	24.59	1	24.65	24.70	5	20,425	0.02%
2021/12/16	0	0.00	12	26.31	25.65	-12	20,240	-0.06%
2021/12/15	2	25.80	0	0.00	25.80	2	20,170	0.01%
2021/12/14	2	27.15	4	27.68	26.50	-2	20,088	-0.01%
2021/12/13	14	28.32	21	27.79	27.55	-7	20,214	-0.03%
2021/12/10	2	28.70	50	28.91	28.60	-48	20,015	-0.24%
2021/12/09	7	29.39	11	28.86	29.20	-4	19,827	-0.02%
2021/12/08	68	28.84	12	29.30	28.70	56	19,524	0.29%
2021/12/07	2	28.00	0	0.00	27.95	2	18,814	0.01%
2021/12/06	5	29.94	20	29.75	28.90	-15	18,384	-0.08%
2021/12/03	10	30.10	76	29.36	28.60	-66	17,741	-0.37%
2021/12/02	12	30.17	14	32.02	29.10	-2	16,967	-0.01%
2021/12/01	0	0.00	6	30.13	30.45	-6	14,829	-0.04%
2021/11/30	6	27.15	1	27.55	27.70	5	13,919	0.04%
2021/11/26	3	23.90	5	23.70	23.90	-2	13,129	-0.02%
2021/11/15	0	0.00	50	22.90	23.80	-50	12,645	-0.40%
2021/11/11	17	26.89	34	26.08	26.40	-17	12,312	-0.14%
2021/11/10	14	25.21	16	25.28	25.55	-2	10,797	-0.02%
2021/11/09	19	21.53	22	22.10	23.25	-3	9,171	-0.03%
2021/11/08	77	20.57	11	21.09	21.15	66	8,388	0.79%
2021/11/05	25	18.96	0	0.00	19.55	25	6,948	0.36%
2021/11/04	50	17.10	1	17.80	17.80	49	6,469	0.76%
2021/10/27	0	0.00	2	16.40	16.40	-2	5,485	-0.04%
2021/10/19	2	17.75	0	0.00	17.50	2	4,858	0.04%
2021/10/15	25	16.04	26	16.56	16.55	-1	4,198	-0.02%
2021/10/14	2	15.40	0.2	14.95	15.45	1.8	2,922	0.06%
2021/10/13	15	13.95	12	14.03	14.05	3	1,808	0.17%
2021/10/12	15	12.80	5	12.80	12.80	10	1,528	0.65%
2021/10/08	3	11.65	2	11.65	11.65	1	1,401	0.07%
2021/10/07	0	0.00	10.5	10.49	10.60	-10.5	1,326	-0.79%
2021/10/06	12	9.74	16	9.80	9.66	-4	1,249	-0.32%
2021/10/05	6	9.70	6	9.80	9.58	0	1,237	0.00%
2021/10/04	4	9.50	0	0.00	9.38	4	1,228	0.33%
2021/09/30	2	10.05	2	10.15	9.97	0	1,203	0.00%
2021/09/29	9	10.10	11	9.97	9.82	-2	1,195	-0.17%
2021/09/28	2	9.95	3	10.05	9.93	-1	1,173	-0.09%
2021/09/27	0	0.00	8	10.00	9.93	-8	1,183	-0.68%
2021/09/24	7	9.89	26	10.04	9.77	-19	1,165	-1.63%
2021/09/23	11	10.28	3	10.40	10.10	8	1,133	0.71%
2021/09/22	9.5	10.44	8	10.59	10.40	1.5	1,090	0.13%
2021/09/17	13	10.90	12	10.73	10.40	1	986	0.10%
2021/09/16	52	11.35	15.3	11.35	11.45	36.7	790	4.64%
2021/09/15	4	10.21	16	10.17	10.45	-12	385	-3.12%
2021/09/14	2	9.50	4	9.49	9.51	-2	237	-0.84%
2021/09/09	0.1	9.01	0	0.00	8.99	0.1	238	0.02%
2021/09/08	8	9.07	0	0.00	9.00	8	239	3.34%
2021/07/14	2	9.89	0	0.00	9.88	2	780	0.26%
2021/07/02	5	10.31	4	10.48	10.20	1	928	0.11%
2021/06/04	2	10.10	0	0.00	10.05	2	988	0.20%
2021/06/02	0	0.00	2	10.05	10.05	-2	988	-0.20%
2021/06/01	0	0.00	2	9.89	9.88	-2	982	-0.20%
2021/05/25	6	9.75	3	9.86	9.71	3	975	0.31%
2021/05/21	0	0.00	2	9.66	9.65	-2	975	-0.21%
2021/05/20	5	9.52	0	0.00	9.55	5	973	0.51%
2021/05/18	10	9.50	0	0.00	9.61	10	965	1.04%
2021/05/14	4	10.10	2	10.00	10.00	2	972	0.21%
2021/05/12	10	10.90	2	10.65	10.30	8	978	0.82%
2021/05/11	5	11.28	0	0.00	11.10	5	956	0.52%
2021/05/10	0	0.00	2	11.80	11.75	-2	941	-0.21%
2021/05/07	4	11.50	4	11.60	11.60	0	943	0.00%
2021/05/06	2	11.78	1	11.95	11.65	1	939	0.11%
2021/05/05	1	11.75	12	11.93	11.75	-11	968	-1.14%
2021/05/04	1	11.60	11	11.75	11.60	-10	984	-1.02%
2021/05/03	8	12.25	3	12.42	12.20	5	940	0.53%
2021/04/29	0	0.00	1	12.25	12.25	-1	915	-0.11%
2021/04/28	0	0.00	9	12.10	12.25	-9	865	-1.04%
2021/04/27	5	11.85	1	11.95	11.75	4	835	0.48%
2021/04/26	3	12.05	3	12.15	12.00	0	821	0.00%
2021/04/23	3	11.70	10	11.74	11.75	-7	793	-0.88%
2021/04/22	4	11.58	12	11.93	11.55	-8	786	-1.02%
2021/04/21	0	0.00	8	11.76	11.75	-8	743	-1.08%
2021/04/20	0	0.00	3	11.70	11.70	-3	737	-0.41%
2021/04/19	0	0.00	9	11.58	11.60	-9	725	-1.24%
2021/04/16	2	11.10	6	11.22	11.15	-4	698	-0.57%
2021/04/15	0	0.00	6	11.05	11.10	-6	696	-0.86%
2021/04/13	0	0.00	6	11.08	10.85	-6	699	-0.86%
2021/04/12	6	10.77	43	10.92	11.00	-37	689	-5.36%
2021/04/09	5	10.70	7	10.79	10.75	-2	688	-0.29%
2021/04/08	0	0.00	7	10.77	10.75	-7	727	-0.96%
2021/04/06	2	10.60	0	0.00	10.60	2	943	0.21%
2021/03/30	2	10.80	5	10.89	10.80	-3	1,003	-0.30%
2021/03/29	10	10.70	9	10.68	10.70	1	1,036	0.10%
2021/03/26	0	0.00	2	10.50	10.50	-2	1,052	-0.19%
2021/03/23	4	10.38	0	0.00	10.30	4	1,082	0.37%
2021/03/22	0	0.00	2	10.45	10.45	-2	1,128	-0.18%
2021/03/19	2	10.35	0	0.00	10.40	2	1,182	0.17%
2021/03/18	2	10.40	0	0.00	10.40	2	1,230	0.16%
2021/03/17	4	10.40	0	0.00	10.40	4	1,231	0.32%
2021/03/16	2	10.45	11	10.58	10.65	-9	1,206	-0.75%
2021/03/15	5	10.46	6	10.52	10.50	-1	1,248	-0.08%
2021/03/12	4	10.25	3	10.30	10.30	1	1,244	0.08%
2021/03/11	2	10.35	0	0.00	10.35	2	1,246	0.16%
2021/03/10	2	10.40	0	0.00	10.35	2	1,278	0.16%
2021/03/08	2	10.35	2	10.45	10.40	0	1,322	0.00%
2021/03/05	11.3	10.30	7	10.38	10.35	4.3	1,323	0.33%
2021/03/04	18	10.46	8	10.51	10.50	10	1,318	0.76%
2021/03/03	2	10.40	1.6	10.50	10.45	0.4	1,315	0.03%
2021/03/02	2.6	10.50	2	10.55	10.45	0.6	1,323	0.05%
2021/02/26	4	10.58	0	0.00	10.55	4	1,322	0.30%
2021/02/25	3	10.65	8	10.73	10.65	-5	1,321	-0.38%
2021/02/24	2	10.55	2	10.63	10.60	0	1,320	0.00%
2021/02/23	2.1	10.60	1	10.60	10.60	1.1	1,321	0.08%
2021/02/22	2	10.50	2	10.60	10.50	0	1,319	0.00%
2021/02/19	0	0.00	2	10.45	10.50	-2	1,321	-0.15%
2021/02/18	2	10.50	5	10.60	10.55	-3	1,319	-0.23%
2021/02/17	15	10.45	18	10.51	10.40	-3	1,318	-0.23%
2021/01/27	2	10.05	0	0.00	10.05	2	1,293	0.15%
2021/01/26	10	9.91	0	0.00	9.95	10	1,287	0.78%
2021/01/25	1	9.83	0	0.00	9.92	1	1,265	0.08%
2021/01/21	2	9.75	2	9.82	9.78	0	1,268	0.00%
2021/01/18	0	0.00	5	10.00	9.97	-5	1,250	-0.40%
2021/01/14	2	10.30	0	0.00	10.35	2	1,226	0.16%
2021/01/13	1	10.35	0	0.00	10.40	1	1,222	0.08%
2021/01/08	2	10.50	0	0.00	10.50	2	1,197	0.17%
2021/01/07	4	10.58	0	0.00	10.55	4	1,194	0.33%
2021/01/06	2	10.60	0	0.00	10.55	2	1,193	0.17%
2021/01/05	2	10.65	0	0.00	10.75	2	1,183	0.17%
2021/01/04	9	10.91	0	0.00	10.85	9	1,177	0.76%
2020/12/31	2	11.05	0	0.00	11.05	2	1,167	0.17%
2020/12/30	0	0.00	2	11.15	11.15	-2	1,165	-0.17%
2020/12/29	9	11.07	0	0.00	11.00	9	1,164	0.77%
2020/12/28	2	11.15	0	0.00	11.15	2	1,145	0.17%
2020/12/24	4	11.20	0	0.00	11.20	4	1,108	0.36%
2020/12/23	4	11.05	1	11.10	11.10	3	1,097	0.27%
2020/12/22	62	11.51	15	11.73	11.10	47	1,088	4.32%
2020/12/21	10	11.84	2	12.30	11.80	8	1,038	0.77%
2020/12/18	8	11.56	75	11.67	11.90	-67	963	-6.96%
2020/12/17	6	11.22	2	11.40	11.20	4	816	0.49%
2020/12/16	0	0.00	2	11.30	11.25	-2	805	-0.25%
2020/12/15	6	11.13	2	11.45	11.05	4	791	0.51%
2020/12/14	0	0.00	4	11.30	11.30	-4	761	-0.53%
2020/12/09	2	11.05	2	11.20	11.20	0	684	0.00%
2020/12/08	5	11.18	0	0.00	11.20	5	719	0.69%
2020/12/07	9	11.36	14	11.53	11.35	-5	716	-0.70%
2020/12/04	4	11.18	2	11.30	11.25	2	671	0.30%
2020/12/03	6	11.05	11	11.05	11.05	-5	624	-0.80%
2020/12/01	4	10.70	2	10.80	10.75	2	608	0.33%
2020/11/30	6	10.82	6	10.98	10.80	0	623	0.00%
2020/11/27	4	10.53	0	0.00	10.50	4	578	0.69%
2020/11/26	3	10.55	3	10.60	10.65	0	578	0.00%
2020/11/25	0	0.00	4	10.78	10.70	-4	576	-0.69%
2020/11/24	2	10.55	5	10.64	10.60	-3	546	-0.55%
2020/11/23	2	10.35	0	0.00	10.35	2	514	0.39%
2020/11/09	2	10.15	0	0.00	10.15	2	684	0.29%
2020/10/26	2	10.05	0	0.00	10.10	2	706	0.28%
2020/10/22	2	10.20	0	0.00	10.15	2	704	0.28%
2020/09/22	3	10.45	0	0.00	10.45	3	768	0.39%
2020/09/21	4	10.73	0	0.00	10.70	4	761	0.53%
2020/09/17	1	10.80	0	0.00	10.80	1	745	0.13%
2020/09/16	16	10.82	0	0.00	10.75	16	738	2.17%
2020/09/15	2	10.90	0	0.00	10.90	2	724	0.28%
2020/09/14	5	10.85	0	0.00	10.85	5	717	0.70%
2020/09/11	15	10.86	3	11.25	10.80	12	707	1.70%
2020/09/08	2	10.75	0	0.00	10.70	2	650	0.31%
2020/09/07	8	11.03	10	11.09	10.85	-2	643	-0.31%
2020/09/04	5	10.75	0	0.00	10.75	5	617	0.81%
2020/09/03	2	10.80	9	10.89	10.90	-7	611	-1.14%
2020/09/02	2	10.60	5	10.71	10.65	-3	593	-0.51%
2020/09/01	2	10.50	0	0.00	10.50	2	586	0.34%
2020/08/31	0	0.00	2	10.60	10.55	-2	583	-0.34%
2020/08/28	4	10.53	2	10.60	10.55	2	576	0.35%
2020/08/27	4	10.53	2	10.70	10.50	2	569	0.35%
2020/08/26	9	10.52	9	10.59	10.50	0	562	0.00%
2020/08/25	4	10.50	0	0.00	10.50	4	558	0.72%
2020/08/24	4	10.53	0	0.00	10.50	4	547	0.73%
2020/08/21	0	0.00	5	10.69	10.75	-5	538	-0.93%
2020/08/20	5	10.62	0	0.00	10.40	5	532	0.94%
2020/08/19	15	11.03	9	11.17	10.90	6	519	1.15%
2020/08/18	12	11.05	0	0.00	11.00	12	499	2.40%
2020/08/17	27	10.92	42	11.08	11.20	-15	469	-3.20%
2020/08/14	24	10.55	4	10.80	10.40	20	391	5.10%
2020/08/11	2	10.45	1	10.55	10.50	1	358	0.28%
2020/08/10	0	0.00	2	10.45	10.45	-2	358	-0.56%
2020/08/07	2	10.40	0	0.00	10.35	2	363	0.55%
2020/08/06	2	10.40	2	10.55	10.55	0	361	0.00%
2020/08/05	0	0.00	6	10.68	10.65	-6	359	-1.67%
2020/07/23	3	10.35	0	0.00	10.35	3	340	0.88%
2020/07/22	3	10.60	2	10.70	10.60	1	343	0.29%
2020/07/21	13	10.67	14	10.74	10.65	-1	341	-0.29%
2020/07/20	6	10.72	7	10.91	10.70	-1	334	-0.30%
2020/07/17	0	0.00	2	10.63	10.55	-2	321	-0.62%
2020/07/15	6	10.93	4	11.30	10.80	2	298	0.67%
2020/07/14	0	0.00	3	10.05	10.70	-3	235	-1.27%
2020/06/22	2	9.83	0	0.00	9.83	2	212	0.94%
2020/06/11	1	9.93	0	0.00	9.81	1	240	0.42%
2020/06/10	0	0.00	1	10.10	10.00	-1	242	-0.41%
2020/06/09	1	9.97	0	0.00	9.98	1	259	0.39%
2020/05/12	5	10.27	0	0.00	10.15	5	351	1.42%
2020/05/11	2	10.50	6	10.53	10.50	-4	362	-1.10%
2020/05/08	6	10.38	0	0.00	10.35	6	354	1.69%
2020/05/07	2	10.35	3	10.48	10.45	-1	353	-0.28%
2020/05/06	2	10.20	1	10.25	10.20	1	353	0.28%
2020/04/30	0	0.00	1	10.05	10.10	-1	372	-0.27%
2020/04/28	3	10.05	0	0.00	10.05	3	393	0.76%
2020/04/27	0	0.00	2	10.10	10.10	-2	449	-0.45%
2020/04/21	0	0.00	2	9.55	9.54	-2	571	-0.35%
2020/04/10	0	0.00	3	9.25	9.38	-3	592	-0.51%
2020/04/08	0	0.00	2	8.71	8.76	-2	588	-0.34%
2020/04/01	2	8.46	0	0.00	8.57	2	590	0.34%
2020/03/27	2	8.73	0	0.00	8.78	2	589	0.34%
2020/03/19	0	0.00	1	8.46	8.00	-1	575	-0.17%
2020/03/17	2	8.94	0	0.00	8.78	2	560	0.36%
2020/03/11	2	10.20	0	0.00	10.20	2	529	0.38%
2020/03/10	0	0.00	1	10.15	10.15	-1	525	-0.19%
2020/03/06	3	10.73	2	10.85	10.75	1	512	0.20%
2020/03/05	0	0.00	1	10.80	10.75	-1	508	-0.20%
2020/03/04	2	10.70	0	0.00	10.70	2	506	0.39%
2020/03/03	6	10.75	0	0.00	10.75	6	505	1.19%
2020/03/02	2	10.73	2	10.88	10.65	0	503	0.00%
2020/02/27	6	10.73	0	0.00	10.70	6	496	1.21%
2020/02/03	0	0.00	1	11.25	11.10	-1	366	-0.27%
2020/01/30	1	11.30	0	0.00	11.25	1	338	0.30%
2020/01/15	0	0.00	10	9.99	10.20	-10	170	-5.87%
2020/01/10	0	0.00	1	8.97	8.99	-1	118	-0.85%
2019/12/11	10	8.74	0	0.00	8.71	10	108	9.25%
2019/10/22	1	8.75	0	0.00	8.88	1	134	0.75%
2019/10/16	1	8.81	2	8.92	8.90	-1	133	-0.75%
2019/08/20	1	8.88	20	8.87	8.88	-19	89	-21.28%
2019/04/23	20	9.46	0	0.00	9.46	20	98	20.24%
2019/01/29	0	0.00	4	9.85	9.90	-4	212	-1.88%
2019/01/22	0	0.00	2	9.99	9.97	-2	245	-0.81%
2019/01/15	2	9.92	0	0.00	9.91	2	257	0.78%
2019/01/09	0	0.00	3	10.10	10.05	-3	253	-1.18%
2019/01/08	3	10.05	2	10.08	10.00	1	247	0.40%
2019/01/02	2	9.95	0	0.00	10.00	2	260	0.77%
2018/12/25	0	0.00	2	10.05	10.10	-2	271	-0.74%
2018/12/17	7	9.94	0	0.00	9.95	7	270	2.59%
2018/12/14	2	10.05	1	10.15	10.10	1	268	0.37%
2018/12/13	0	0.00	2	10.20	10.20	-2	266	-0.75%
2018/12/12	3	10.12	0	0.00	10.25	3	265	1.13%
2018/12/03	0	0.00	6	10.27	10.45	-6	241	-2.48%
2018/11/30	0	0.00	1	10.00	10.05	-1	233	-0.43%
2018/11/29	0	0.00	1	9.73	9.80	-1	227	-0.44%
2018/11/22	1	9.37	0	0.00	9.40	1	216	0.46%
2018/11/21	0	0.00	1	9.56	9.40	-1	213	-0.47%
2018/11/05	1	9.07	0	0.00	9.04	1	193	0.52%
2018/11/01	1	9.25	0	0.00	9.28	1	185	0.54%
2018/10/24	1	9.23	0	0.00	9.20	1	151	0.66%
2018/10/23	1	9.25	0	0.00	9.22	1	149	0.67%
2018/10/22	2	9.28	0	0.00	9.49	2	148	1.35%
2018/10/19	1	9.23	2	9.29	9.36	-1	148	-0.68%
2018/10/12	2	9.12	0	0.00	9.48	2	161	1.24%
2018/10/11	1	9.21	0	0.00	9.28	1	164	0.61%
2018/10/05	0	0.00	2	9.98	10.05	-2	174	-1.14%
2018/09/26	1	10.00	0	0.00	10.15	1	315	0.32%
2018/09/21	1	10.00	0	0.00	10.05	1	314	0.32%
2018/09/19	0	0.00	1	10.10	10.15	-1	314	-0.32%
2018/09/18	0	0.00	1	10.00	9.99	-1	321	-0.31%
2018/09/17	0	0.00	2	10.00	10.05	-2	325	-0.62%
2018/09/11	1	9.92	0	0.00	10.05	1	328	0.30%
2018/09/07	1	9.88	2	9.93	9.89	-1	328	-0.30%
2018/09/06	0	0.00	2	9.98	9.98	-2	329	-0.61%
2018/08/23	6	10.11	0	0.00	10.05	6	350	1.71%
2018/08/22	0	0.00	5	10.24	10.20	-5	349	-1.43%
2018/07/11	0	0.00	10	11.30	10.20	-10	464	-2.15%
2018/07/10	10	10.30	0	0.00	10.35	10	327	3.05%
2018/06/21	4	10.70	0	0.00	10.70	4	379	1.06%
2018/06/07	1	11.15	0	0.00	11.10	1	378	0.26%
2018/06/06	0	0.00	1	11.45	11.35	-1	377	-0.26%
2018/06/04	1	10.95	1	11.05	11.00	0	369	0.00%
2018/06/01	1	10.85	0	0.00	10.95	1	365	0.27%
2018/05/31	0	0.00	2	10.93	10.85	-2	374	-0.53%
2018/05/24	1	10.70	0	0.00	10.75	1	370	0.27%
2018/05/15	5	11.10	0	0.00	11.15	5	363	1.37%
2018/05/11	1	11.50	0	0.00	11.55	1	364	0.27%
2018/05/09	2	11.85	0	0.00	11.90	2	359	0.56%
2018/05/08	5	11.80	7	12.02	12.00	-2	356	-0.56%
2018/05/07	1	11.55	0	0.00	11.55	1	245	0.41%
2018/04/30	3	12.07	0	0.00	12.10	3	246	1.22%
2018/04/23	0	0.00	1	12.40	12.40	-1	248	-0.40%
2018/04/19	0	0.00	1	12.30	12.30	-1	246	-0.41%
2018/04/18	0	0.00	1	12.25	12.25	-1	248	-0.40%
2018/04/03	2	12.48	0	0.00	12.45	2	271	0.74%
2018/04/02	1	12.70	0	0.00	12.70	1	270	0.37%
2018/03/31	0	0.00	3	13.03	12.75	-3	265	-1.13%
2018/03/30	2	12.60	0	0.00	12.55	2	233	0.86%
2018/03/29	1	12.65	0	0.00	12.65	1	237	0.42%
2018/03/28	0	0.00	2	12.85	13.00	-2	248	-0.80%
2018/03/26	1	12.30	0	0.00	12.25	1	323	0.31%
2018/03/23	1	12.30	0	0.00	12.35	1	350	0.29%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

元富-佳里 券商分點個股進出 元富-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析