三晃 (1721)-台新-三民券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.25
漲跌
▼0.05
漲幅
-0.35%
成交量
769張
產業
上市化學類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	14.25	14.20	-1	1,953	-0.05%
2024/04/18	0	0.00	2	14.45	14.40	-2	1,945	-0.10%
2024/04/17	1	14.40	0	0.00	14.50	1	1,959	0.05%
2024/04/11	0.2	14.85	0	0.00	14.60	0.2	2,355	0.01%
2024/04/09	0	0.00	1	14.75	14.75	-1	2,367	-0.04%
2024/04/03	1	14.95	1	14.95	15.00	0	2,365	0.00%
2024/04/02	1	14.95	0	0.00	15.15	1	2,367	0.04%
2024/03/29	5	14.95	0	0.00	14.80	5	2,361	0.21%
2024/03/28	0	15.29	0	0.00	15.10	0	2,356	0.00%
2024/03/27	0	0.00	2	15.15	15.20	-2	2,353	-0.08%
2024/03/26	1	15.20	9	15.34	15.35	-8	2,341	-0.34%
2024/03/25	1	15.50	0	0.00	15.40	1	2,315	0.04%
2024/03/21	1	14.55	0	0.00	14.50	1	2,262	0.04%
2024/03/20	1	14.35	0	0.00	14.35	1	2,264	0.04%
2024/03/18	2	14.60	0	0.00	14.55	2	2,263	0.09%
2024/03/14	2	14.75	0	0.00	14.60	2	2,280	0.09%
2024/03/08	4	14.80	0	0.00	14.65	4	2,385	0.17%
2024/03/07	0	15.25	3	15.15	15.15	-3	2,384	-0.13%
2024/03/06	2	15.70	0	0.00	15.55	2	2,362	0.08%
2024/03/05	0	0.00	2	15.83	15.80	-2	2,341	-0.09%
2024/03/04	16.2	16.72	20	16.25	16.15	-3.8	2,326	-0.16%
2024/03/01	6	16.38	29	16.55	16.45	-23	2,274	-1.01%
2024/02/29	17	16.72	35	16.60	16.60	-18	2,255	-0.80%
2024/02/27	59	16.86	17	16.79	16.90	42	2,204	1.91%
2024/02/26	2	15.63	0	0.00	16.10	2	1,776	0.11%
2024/02/20	0.3	15.30	0	0.00	14.95	0.3	1,788	0.01%
2024/02/15	0	0.00	10	14.45	14.45	-10	1,985	-0.50%
2024/01/30	0	0.00	2	14.35	14.35	-2	2,573	-0.08%
2024/01/19	0	0.00	3	14.25	14.25	-3	4,007	-0.07%
2024/01/18	0	0.00	0	14.30	14.20	0	5,025	0.00%
2024/01/16	21	14.80	0	0.00	14.70	21	5,799	0.36%
2024/01/12	5	15.20	0	0.00	15.05	5	5,956	0.08%
2024/01/11	0	0.00	2	15.25	15.20	-2	5,945	-0.03%
2024/01/10	1	15.45	0	0.00	15.35	1	5,932	0.02%
2024/01/09	2	15.78	26	15.68	15.70	-24	5,906	-0.41%
2024/01/08	8	15.99	15	16.61	16.50	-7	5,793	-0.12%
2024/01/05	41	15.38	0	0.00	15.30	41	5,559	0.74%
2024/01/02	1	15.10	0	0.00	15.15	1	5,467	0.02%
2023/12/28	1	15.20	0	0.00	15.20	1	5,447	0.02%
2023/12/26	0	0.00	2	15.25	15.20	-2	5,437	-0.04%
2023/12/22	0	0.00	15	15.20	15.15	-15	5,425	-0.28%
2023/12/21	10	15.45	0	0.00	15.35	10	5,418	0.18%
2023/12/20	0	0.00	6	15.50	15.55	-6	5,417	-0.11%
2023/12/19	0	0.00	2	15.50	15.55	-2	5,407	-0.04%
2023/12/18	6	15.73	0	0.00	15.70	6	5,385	0.11%
2023/12/15	1	15.65	1	15.60	15.65	0	5,367	0.00%
2023/12/14	1	15.70	0	0.00	15.65	1	5,358	0.02%
2023/12/08	1	15.90	0	0.00	15.80	1	5,309	0.02%
2023/12/07	4	15.50	0	0.00	15.50	4	5,254	0.08%
2023/12/06	1	15.85	0	0.00	15.80	1	5,223	0.02%
2023/12/04	3	16.40	0	0.00	16.30	3	5,152	0.06%
2023/12/01	1	16.45	0	0.00	16.45	1	5,099	0.02%
2023/11/30	0	0.00	1	16.50	16.60	-1	5,075	-0.02%
2023/11/24	13	16.36	1	16.10	16.15	12	4,989	0.24%
2023/11/22	1	16.90	0	0.00	16.85	1	4,818	0.02%
2023/11/21	0	0.00	1	16.95	16.90	-1	4,776	-0.02%
2023/11/20	0	0.00	1	17.00	16.90	-1	4,752	-0.02%
2023/11/17	1	16.85	1	16.90	16.95	0	4,702	0.00%
2023/11/16	3	16.82	1	16.85	16.85	2	4,653	0.04%
2023/11/15	4	16.68	4	16.85	16.60	0	4,605	0.00%
2023/11/14	8	17.16	3	17.33	16.85	5	4,534	0.11%
2023/11/13	1	16.85	0	0.00	16.90	1	4,403	0.02%
2023/11/10	8	17.08	7	17.00	16.90	1	4,364	0.02%
2023/11/09	3	17.12	1	17.15	17.10	2	4,317	0.05%
2023/11/08	22	17.98	12	17.97	17.85	10	4,218	0.24%
2023/11/07	7	18.50	18	18.76	18.30	-11	4,108	-0.27%
2023/11/06	55	18.50	39	18.35	18.30	16	3,838	0.42%
2023/11/03	0	0.00	13	18.25	18.25	-13	3,292	-0.39%
2023/11/02	2	16.70	10	16.70	16.60	-8	3,166	-0.25%
2023/11/01	12	16.96	0	0.00	16.85	12	3,073	0.39%
2023/10/31	4	17.38	20	17.58	16.95	-16	3,037	-0.53%
2023/10/30	0	0.00	3	17.55	17.45	-3	3,000	-0.10%
2023/10/27	4	18.00	16	18.43	17.95	-12	2,826	-0.42%
2023/10/26	71	18.85	52	18.94	18.75	19	2,531	0.75%
2023/10/25	2	17.45	8	17.68	18.20	-6	1,511	-0.40%
2023/10/24	8	17.08	12	17.47	16.55	-4	1,262	-0.32%
2023/10/23	1	16.05	8	16.00	16.05	-7	720	-0.97%
2023/10/13	0	0.00	20	13.55	13.40	-20	623	-3.21%
2023/10/04	0	0.00	20	13.15	13.15	-20	647	-3.09%
2023/09/26	0	0.00	5	13.35	13.35	-5	715	-0.70%
2023/09/21	0	0.00	4	13.15	13.10	-4	729	-0.55%
2023/09/13	5	13.40	0	0.00	13.45	5	837	0.60%
2023/09/12	0	0.00	5	13.10	13.15	-5	853	-0.59%
2023/09/07	0	0.00	5	13.15	13.15	-5	873	-0.57%
2023/09/01	3	13.60	0	0.00	13.50	3	983	0.31%
2023/08/24	0	0.00	1	13.15	13.00	-1	1,266	-0.08%
2023/08/14	0	0.00	1	13.05	13.05	-1	1,654	-0.06%
2023/08/04	2	14.88	0	0.00	14.85	2	2,049	0.10%
2023/08/02	13	15.08	17	15.61	15.20	-4	2,050	-0.20%
2023/07/31	0	0.00	0	14.50	14.40	0	2,084	0.00%
2023/07/21	0	0.00	1	14.55	14.70	-1	4,427	-0.02%
2023/07/20	1	15.10	0	0.00	14.75	1	4,978	0.02%
2023/07/06	0	0.00	3	15.17	15.00	-3	5,065	-0.06%
2023/07/05	2	15.30	6	15.15	15.15	-4	5,053	-0.08%
2023/07/04	4	15.41	2	15.40	15.30	2	5,039	0.04%
2023/06/30	0	0.00	5	15.55	15.50	-5	5,020	-0.10%
2023/06/21	0	0.00	10	16.13	15.85	-10	4,972	-0.20%
2023/06/20	5	15.60	0	0.00	15.55	5	4,928	0.10%
2023/06/19	26	15.62	0	0.00	15.60	26	4,924	0.53%
2023/06/16	0	0.00	5	16.05	15.80	-5	4,911	-0.10%
2023/06/15	5	15.80	5	15.75	15.80	0	4,890	0.00%
2023/06/14	2	15.85	0	0.00	15.65	2	4,886	0.04%
2023/06/13	1	15.70	3	15.70	15.70	-2	4,890	-0.04%
2023/06/12	0	0.00	10	15.85	15.80	-10	4,885	-0.20%
2023/06/08	0	0.00	10	16.35	16.15	-10	4,843	-0.21%
2023/06/06	13	16.20	2	16.05	16.00	11	4,848	0.23%
2023/06/05	29	16.50	6	16.53	16.25	23	4,844	0.47%
2023/06/02	8	16.30	1	16.25	16.10	7	4,747	0.15%
2023/06/01	28	16.02	38	16.40	16.45	-10	4,721	-0.21%
2023/05/31	3	15.60	0	0.00	15.75	3	4,610	0.07%
2023/05/29	4	15.70	0	0.00	15.75	4	4,604	0.09%
2023/05/26	0	0.00	10	15.50	15.40	-10	4,606	-0.22%
2023/05/24	3	16.25	0	0.00	16.30	3	4,603	0.07%
2023/05/23	4	16.45	8	16.30	16.30	-4	4,586	-0.09%
2023/05/19	11	16.72	9	17.01	16.25	2	4,532	0.04%
2023/05/17	3	16.55	5	15.98	15.90	-2	4,301	-0.05%
2023/05/16	26	15.85	81	16.08	16.00	-55	4,200	-1.31%
2023/05/15	9	15.32	0	0.00	15.20	9	4,012	0.22%
2023/05/12	7	15.46	5	15.35	15.35	2	4,012	0.05%
2023/05/11	7	15.46	5	15.35	15.10	2	3,981	0.05%
2023/05/10	11	16.12	15	15.90	15.75	-4	3,936	-0.10%
2023/05/09	1	16.05	0	0.00	16.10	1	3,901	0.03%
2023/05/08	7	16.70	0	0.00	16.40	7	3,852	0.18%
2023/05/05	3	16.97	0	0.00	16.75	3	3,818	0.08%
2023/05/04	12	17.23	0	0.00	16.95	12	3,743	0.32%
2023/05/03	70	17.51	4	17.55	17.25	66	3,690	1.79%
2023/05/02	9	17.91	7	18.03	17.80	2	3,623	0.06%
2023/04/28	4.2	17.83	3	17.98	17.60	1.2	3,468	0.03%
2023/04/27	28	18.73	20	18.74	18.15	8	3,130	0.26%
2023/04/26	6	17.14	10	17.47	17.95	-4	2,030	-0.20%
2023/04/25	25	16.45	21	16.50	16.35	4	1,408	0.28%
2023/04/19	0	0.00	2	14.75	14.70	-2	743	-0.27%
2023/04/17	13	14.55	14	14.65	14.60	-1	695	-0.14%
2023/04/12	0	14.45	0	0.00	14.35	0	675	0.00%
2023/04/06	1	14.10	0	0.00	14.20	1	705	0.14%
2023/03/28	0	0.00	1	14.15	14.15	-1	747	-0.13%
2023/03/23	2	14.25	3	14.25	14.25	-1	773	-0.13%
2023/03/14	1	14.30	0	0.00	14.20	1	952	0.11%
2023/03/09	0	15.50	0	0.00	15.20	0	1,444	0.00%
2023/03/08	0	0.00	3	15.40	15.35	-3	1,470	-0.20%
2023/02/23	2	15.45	0	15.45	15.30	2	1,421	0.14%
2023/02/13	0	0.00	1	15.00	15.10	-1	1,450	-0.07%
2023/02/03	1	15.55	0	0.00	15.35	1	1,440	0.07%
2023/01/04	0	0.00	10	14.95	14.85	-10	1,489	-0.67%
2022/12/28	0	0.00	3	14.95	14.85	-3	1,510	-0.20%
2022/12/27	3	15.45	0	0.00	15.25	3	1,517	0.20%
2022/12/26	0	0.00	5	15.55	15.40	-5	1,512	-0.33%
2022/12/22	0	0.00	1	15.15	15.15	-1	1,528	-0.07%
2022/12/21	0	0.00	4	15.00	14.95	-4	1,543	-0.26%
2022/12/19	5	15.35	3	15.33	15.35	2	1,540	0.13%
2022/12/16	2	15.63	0	0.00	15.60	2	1,542	0.13%
2022/12/15	1	15.85	1	15.75	15.95	0	1,536	0.00%
2022/12/14	1	15.75	0	0.00	15.75	1	1,536	0.07%
2022/12/12	0	0.00	1	15.50	15.50	-1	1,539	-0.06%
2022/12/09	2	15.85	0	0.00	15.65	2	1,546	0.13%
2022/12/08	0	0.00	3	15.80	15.65	-3	1,537	-0.20%
2022/12/07	2	15.50	0	0.00	15.50	2	1,501	0.13%
2022/12/05	1	16.30	3	16.30	16.30	-2	1,452	-0.14%
2022/12/02	29	16.56	16	16.45	16.40	13	1,400	0.93%
2022/12/01	9	16.86	6	17.07	17.15	3	1,215	0.25%
2022/11/30	5	14.90	14	15.41	15.60	-9	1,123	-0.80%
2022/11/25	1	14.10	2	14.10	14.05	-1	1,223	-0.08%
2022/11/17	0	0.00	5	14.25	14.20	-5	1,368	-0.37%
2022/11/16	10	14.05	0	0.00	13.95	10	1,380	0.72%
2022/11/14	1	14.40	0	0.00	14.05	1	1,480	0.07%
2022/11/11	0	0.00	3	13.95	13.90	-3	1,466	-0.20%
2022/11/10	0	0.00	2	13.88	13.75	-2	1,490	-0.13%
2022/11/09	2	14.15	0	0.00	14.05	2	1,509	0.13%
2022/10/25	0	0.00	0	13.25	12.80	0	1,609	0.00%
2022/10/14	1	13.30	0	0.00	13.30	1	2,207	0.05%
2022/10/13	0	0.00	15	12.50	12.50	-15	2,200	-0.68%
2022/09/28	1	13.70	1	13.90	13.60	0	2,277	0.00%
2022/09/15	2	16.40	0	0.00	16.35	2	2,324	0.09%
2022/09/14	2	16.30	5	16.20	16.30	-3	2,336	-0.13%
2022/09/08	6	16.98	0	0.00	16.85	6	2,379	0.25%
2022/09/07	7	17.09	2	17.25	17.05	5	2,373	0.21%
2022/09/06	30	17.73	5	17.15	17.20	25	2,360	1.06%
2022/09/02	0	0.00	1	16.90	16.90	-1	2,230	-0.04%
2022/09/01	12	17.65	1	17.85	17.05	11	2,231	0.49%
2022/08/31	0	0.00	24	17.69	17.80	-24	2,125	-1.13%
2022/08/30	0	0.00	5	17.70	17.70	-5	2,124	-0.24%
2022/08/25	0	0.00	1	17.60	17.75	-1	2,344	-0.04%
2022/08/24	25	17.61	31	17.58	17.55	-6	2,387	-0.25%
2022/08/23	1	17.15	0	0.00	17.20	1	2,359	0.04%
2022/08/22	1	17.20	23	17.18	17.25	-22	2,417	-0.91%
2022/08/19	46	17.77	6	17.60	17.00	40	2,397	1.67%
2022/08/18	11	17.18	14	16.99	17.25	-3	2,316	-0.13%
2022/08/17	19	17.19	0	0.00	16.90	19	2,298	0.83%
2022/08/16	0	0.00	2	16.90	16.80	-2	2,302	-0.09%
2022/08/09	0	0.00	1	15.45	15.45	-1	2,328	-0.04%
2022/08/08	1	15.20	0	0.00	15.45	1	2,563	0.04%
2022/07/27	2	15.80	0	0.00	15.80	2	2,785	0.07%
2022/07/26	0	0.00	2	15.60	15.70	-2	2,754	-0.07%
2022/07/25	8	17.70	1	17.35	16.50	7	2,690	0.26%
2022/07/20	4	15.95	0	0.00	15.80	4	2,431	0.16%
2022/07/18	0	0.00	3	15.45	15.55	-3	2,692	-0.11%
2022/07/15	3	15.20	0	0.00	15.20	3	2,704	0.11%
2022/07/13	0	0.00	5	15.70	15.35	-5	2,901	-0.17%
2022/07/12	3	15.00	3	14.70	14.65	0	3,068	0.00%
2022/07/11	6	15.87	1	15.55	15.55	5	3,097	0.16%
2022/07/04	0	0.00	5	15.90	15.95	-5	4,032	-0.12%
2022/06/24	1	17.30	0	0.00	17.20	1	4,830	0.02%
2022/06/23	0.2	17.00	0	0.00	17.00	0.2	5,061	0.00%
2022/06/20	1	17.00	12	17.30	16.90	-11	6,430	-0.17%
2022/06/17	2	18.15	0	0.00	18.10	2	7,230	0.03%
2022/06/16	2	18.90	0	0.00	18.45	2	7,582	0.03%
2022/06/15	8	19.19	0	0.00	19.10	8	7,924	0.10%
2022/06/14	1	19.25	0	0.00	19.30	1	8,621	0.01%
2022/06/10	0	0.00	5	20.45	20.80	-5	8,629	-0.06%
2022/06/08	0	0.00	2	20.23	20.05	-2	8,636	-0.02%
2022/06/06	2	20.15	0	0.00	20.45	2	8,747	0.02%
2022/06/02	4	21.01	5	21.09	20.75	-1	8,688	-0.01%
2022/05/31	0	0.00	2	20.20	20.15	-2	8,548	-0.02%
2022/05/30	3	20.55	7	20.59	20.15	-4	8,571	-0.05%
2022/05/27	0.2	20.00	0	0.00	19.75	0.2	8,507	0.00%
2022/05/18	0	0.00	1	19.70	19.65	-1	8,643	-0.01%
2022/05/17	1	19.50	0	0.00	19.50	1	8,653	0.01%
2022/05/16	12	19.59	24	19.36	19.45	-12	8,707	-0.14%
2022/05/13	5	18.45	7	18.60	18.65	-2	8,563	-0.02%
2022/05/12	1	18.90	8	18.40	18.40	-7	8,588	-0.08%
2022/05/11	15	18.60	0	0.00	18.40	15	8,513	0.18%
2022/05/10	8	18.66	3	18.17	18.75	5	8,546	0.06%
2022/05/09	6	19.33	1	18.70	18.65	5	8,678	0.06%
2022/05/06	0	0.00	1	19.00	19.35	-1	8,675	-0.01%
2022/05/04	0	0.00	2	19.35	19.35	-2	8,751	-0.02%
2022/05/03	2	19.30	4	19.40	19.40	-2	8,863	-0.02%
2022/04/29	20	19.88	2	19.70	19.70	18	8,944	0.20%
2022/04/28	4	20.13	7	19.97	19.60	-3	9,046	-0.03%
2022/04/27	8	19.27	24	19.00	19.70	-16	9,035	-0.18%
2022/04/26	2	20.75	1	20.15	20.15	1	9,049	0.01%
2022/04/25	9	21.36	5	21.46	20.90	4	9,076	0.04%
2022/04/22	0	0.00	4	21.78	21.60	-4	9,014	-0.04%
2022/04/21	4	22.13	0	0.00	21.75	4	9,123	0.04%
2022/04/20	5	22.12	6	22.21	21.90	-1	9,164	-0.01%
2022/04/19	9	22.58	5	22.90	22.05	4	9,209	0.04%
2022/04/18	4	22.04	7	22.00	22.00	-3	9,183	-0.03%
2022/04/15	3	22.37	3	22.53	21.95	0	9,116	0.00%
2022/04/14	6	22.78	2	22.90	22.40	4	9,993	0.04%
2022/04/13	5	22.70	0	0.00	22.55	5	10,096	0.05%
2022/04/12	9	22.73	81	22.99	22.75	-72	10,173	-0.71%
2022/04/11	49	25.38	21	25.25	23.60	28	10,145	0.28%
2022/04/08	16	23.72	15	23.92	24.45	1	9,774	0.01%
2022/04/07	0	0.00	16	22.39	22.25	-16	9,682	-0.17%
2022/04/06	2	23.10	0	0.00	23.05	2	9,975	0.02%
2022/04/01	14	23.25	2	23.20	23.20	12	10,703	0.11%
2022/03/31	23	23.72	8	23.70	23.30	15	10,841	0.14%
2022/03/30	34	23.54	1	23.60	23.60	33	11,214	0.29%
2022/03/29	3	24.50	6	24.58	24.15	-3	11,625	-0.03%
2022/03/28	11	23.89	13	23.54	23.65	-2	13,021	-0.02%
2022/03/24	5	24.76	9	24.54	24.30	-4	12,966	-0.03%
2022/03/23	22	24.38	47	24.41	24.20	-25	12,664	-0.20%
2022/03/22	60	23.47	24	23.56	24.45	36	12,188	0.30%
2022/03/21	3	22.93	23	22.87	22.40	-20	11,633	-0.17%
2022/03/18	30	22.03	8	21.29	22.15	22	11,535	0.19%
2022/03/17	2	21.00	2	20.93	20.75	0	11,516	0.00%
2022/03/15	0	0.00	3	19.50	19.50	-3	11,281	-0.03%
2022/03/14	4	20.30	41	20.35	20.30	-37	11,958	-0.31%
2022/03/10	0	0.00	1	20.40	20.40	-1	12,983	-0.01%
2022/03/09	11	19.90	0	19.95	19.85	11	13,714	0.08%
2022/03/08	3	19.77	2	19.75	19.65	1	15,749	0.01%
2022/03/07	10	19.90	0	0.00	20.25	10	16,613	0.06%
2022/03/04	0	0.00	1	21.25	21.15	-1	17,260	-0.01%
2022/03/03	0	0.00	1	21.70	21.70	-1	17,302	-0.01%
2022/02/23	1	22.45	0	0.00	22.70	1	17,367	0.01%
2022/02/21	3	23.30	5	22.85	22.85	-2	17,388	-0.01%
2022/02/18	2	23.50	0	0.00	23.55	2	17,383	0.01%
2022/02/17	3	23.20	2	23.40	23.35	1	17,423	0.01%
2022/02/16	3	23.63	2	23.20	23.25	1	17,594	0.01%
2022/02/15	2	22.80	6	22.92	22.90	-4	17,622	-0.02%
2022/02/14	2	22.40	10	22.52	22.25	-8	19,035	-0.04%
2022/02/11	2	23.20	0	0.00	23.25	2	20,614	0.01%
2022/02/10	12	24.13	0	0.00	23.40	12	21,357	0.06%
2022/01/25	3	23.07	5	21.81	21.60	-2	23,606	-0.01%
2022/01/24	2	22.00	6	22.28	22.55	-4	23,548	-0.02%
2022/01/21	3	22.30	3	22.22	22.30	0	23,499	0.00%
2022/01/19	2	23.90	2	23.55	23.60	0	23,438	0.00%
2022/01/18	2	23.70	2	24.10	24.25	0	23,462	0.00%
2022/01/17	6	23.80	6	23.60	24.05	0	23,452	0.00%
2022/01/14	3	24.30	3	24.60	23.30	0	23,349	0.00%
2022/01/13	2	25.15	2	25.40	25.25	0	23,322	0.00%
2022/01/11	6	25.93	5	25.50	25.50	1	23,667	0.00%
2022/01/10	8	26.93	7	26.96	27.05	1	23,860	0.00%
2022/01/07	27	28.19	25	28.41	27.25	2	25,004	0.01%
2022/01/06	2	27.70	5	27.01	26.60	-3	25,183	-0.01%
2022/01/05	8	26.96	3	27.45	27.20	5	25,289	0.02%
2022/01/04	2	27.60	3	27.62	27.50	-1	25,287	0.00%
2022/01/03	1	27.50	3	27.60	27.80	-2	25,270	-0.01%
2021/12/30	5	28.30	19	28.29	28.15	-14	25,182	-0.06%
2021/12/29	22	28.57	19	28.50	28.30	3	25,001	0.01%
2021/12/28	71	28.86	60	28.71	28.10	11	24,660	0.04%
2021/12/27	7	28.23	12	28.18	28.20	-5	23,893	-0.02%
2021/12/24	59	29.21	56	29.13	28.90	3	23,706	0.01%
2021/12/23	10	29.07	4	29.35	28.65	6	23,203	0.03%
2021/12/22	69	29.16	23	29.11	29.00	46	22,660	0.20%
2021/12/21	3	25.60	8	27.16	27.35	-5	20,807	-0.02%
2021/12/20	3	24.93	4	25.31	24.90	-1	20,624	0.00%
2021/12/17	5	24.64	8	25.24	24.70	-3	20,425	-0.01%
2021/12/16	5	26.25	1	26.29	25.65	4	20,240	0.02%
2021/12/15	12	25.95	13	26.20	25.80	-1	20,170	0.00%
2021/12/14	7	27.91	5	27.94	26.50	2	20,088	0.01%
2021/12/13	22	27.49	10	27.67	27.55	12	20,214	0.06%
2021/12/10	2	29.05	2	29.45	28.60	0	20,015	0.00%
2021/12/09	15	28.92	7	28.93	29.20	8	19,827	0.04%
2021/12/08	13	29.27	14	29.57	28.70	-1	19,524	-0.01%
2021/12/07	23	29.14	16.5	27.86	27.95	6.5	18,814	0.03%
2021/12/06	11	29.34	22	28.56	28.90	-11	18,384	-0.06%
2021/12/03	18.5	29.71	13	29.33	28.60	5.5	17,741	0.03%
2021/12/02	105	31.34	69	30.44	29.10	36	16,967	0.21%	大買/
2021/12/01	21	28.92	53.1	29.43	30.45	-32.1	14,829	-0.22%
2021/11/30	20	27.59	18	27.63	27.70	2	13,919	0.01%
2021/11/29	1	24.90	1	24.50	25.20	0	13,213	0.00%
2021/11/26	10	23.90	1	23.50	23.90	9	13,129	0.07%
2021/11/23	0	0.00	1	24.85	24.20	-1	12,981	-0.01%
2021/11/22	0	0.00	2.5	23.35	23.65	-2.5	12,917	-0.02%
2021/11/19	5	23.65	6	23.30	23.95	-1	12,878	-0.01%
2021/11/18	3	22.75	3	23.03	23.20	0	12,832	0.00%
2021/11/17	0	0.00	1	23.50	22.95	-1	12,782	-0.01%
2021/11/16	1	23.25	1	23.25	22.90	0	12,730	0.00%
2021/11/15	1	23.50	12	23.51	23.80	-11	12,645	-0.09%
2021/11/12	10	24.45	3	24.25	23.80	7	12,433	0.06%
2021/11/11	98	26.55	62	26.51	26.40	36	12,312	0.29%
2021/11/10	29	24.94	20	25.17	25.55	9	10,797	0.08%
2021/11/09	16	21.69	12.1	22.04	23.25	3.9	9,171	0.04%
2021/11/08	17	20.80	17	20.84	21.15	0	8,388	0.00%
2021/11/05	2	18.78	10	19.25	19.55	-8	6,948	-0.12%
2021/11/04	10	17.64	15	17.45	17.80	-5	6,469	-0.08%
2021/11/03	2	15.80	0	0.00	16.20	2	5,848	0.03%
2021/11/02	8	16.55	1	17.10	15.80	7	5,762	0.12%
2021/11/01	0	0.00	2	17.20	17.15	-2	5,663	-0.04%
2021/10/29	0	0.00	1	17.20	17.10	-1	5,590	-0.02%
2021/10/28	0	0.00	1	16.40	16.70	-1	5,533	-0.02%
2021/10/27	1	16.10	0	0.00	16.40	1	5,485	0.02%
2021/10/26	1	16.95	0	0.00	16.55	1	5,408	0.02%
2021/10/25	1	17.50	3.1	17.22	17.60	-2.1	5,308	-0.04%
2021/10/22	0	0.00	3	16.97	16.75	-3	5,239	-0.06%
2021/10/21	1	16.55	0	0.00	16.80	1	5,167	0.02%
2021/10/20	0	0.00	1	17.35	17.35	-1	5,034	-0.02%
2021/10/19	6	17.48	2	17.80	17.50	4	4,858	0.08%
2021/10/18	10	17.85	3	17.58	18.20	7	4,543	0.15%
2021/10/15	28	15.88	31.1	16.04	16.55	-3.1	4,198	-0.07%
2021/10/14	30	15.18	16	15.07	15.45	14	2,922	0.48%
2021/10/13	2	14.05	15	13.98	14.05	-13	1,808	-0.72%
2021/10/12	0	0.00	23	12.80	12.80	-23	1,528	-1.50%
2021/10/08	0	0.00	2	11.65	11.65	-2	1,401	-0.14%
2021/10/06	15	9.79	14	9.86	9.66	1	1,249	0.08%
2021/10/05	21	9.59	21	9.62	9.58	0	1,237	0.00%
2021/10/04	10	9.74	0	0.00	9.38	10	1,228	0.81%
2021/09/30	6	10.01	0	0.00	9.97	6	1,203	0.50%
2021/09/28	0	0.00	1	10.10	9.93	-1	1,173	-0.09%
2021/09/27	1	10.05	0	0.00	9.93	1	1,183	0.08%
2021/09/23	0	0.00	2	10.50	10.10	-2	1,133	-0.18%
2021/09/22	5	10.46	5	10.62	10.40	0	1,090	0.00%
2021/09/17	54	10.74	31	10.96	10.40	23	986	2.33%
2021/09/16	1.1	11.42	4	11.35	11.45	-2.9	790	-0.37%
2021/09/15	1	10.45	0	0.00	10.45	1	385	0.26%
2021/08/18	0.2	9.08	0	0.00	9.08	0.2	295	0.05%
2021/07/26	0	0.00	1	10.10	10.10	-1	547	-0.18%
2021/07/22	2	9.95	0	0.00	9.92	2	638	0.31%
2021/07/07	0	0.00	1	10.05	10.05	-1	887	-0.11%
2021/07/01	0	0.00	4	10.06	10.25	-4	911	-0.44%
2021/06/29	4	9.83	0	0.00	9.77	4	904	0.44%
2021/06/24	0	0.00	10	9.83	9.87	-10	935	-1.07%
2021/05/26	10	9.68	0	0.00	9.68	10	976	1.02%
2021/05/24	1	9.69	0	0.00	9.67	1	972	0.10%
2021/05/19	1	9.65	1	9.60	9.58	0	970	0.00%
2021/05/18	1	9.45	0	0.00	9.61	1	965	0.10%
2021/05/17	0.1	9.34	0	0.00	9.17	0.1	985	0.01%
2021/05/13	1	10.35	0	0.00	10.10	1	982	0.10%
2021/05/12	1	10.30	0	0.00	10.30	1	978	0.10%
2021/05/10	1	11.70	0	0.00	11.75	1	941	0.11%
2021/05/03	0	0.00	35	12.51	12.20	-35	940	-3.72%
2021/04/29	76	12.48	60	12.44	12.25	16	915	1.75%
2021/04/28	0	0.00	14	12.20	12.25	-14	865	-1.62%
2021/04/26	0	0.00	5	12.20	12.00	-5	821	-0.61%
2021/04/23	1	11.75	0	0.00	11.75	1	793	0.13%
2021/04/19	0	0.00	1	11.25	11.60	-1	725	-0.14%
2021/04/16	1	11.10	0	0.00	11.15	1	698	0.14%
2021/04/08	10	10.73	0	0.00	10.75	10	727	1.37%
2021/03/12	0	0.00	0.2	10.30	10.30	-0.2	1,244	-0.01%
2021/03/02	0	10.70	0	0.00	10.45	0	1,323	0.00%
2021/01/25	0	0.00	7	9.90	9.92	-7	1,265	-0.55%
2020/12/28	20	11.18	0	0.00	11.15	20	1,145	1.75%
2020/12/25	20	11.10	0	0.00	11.15	20	1,113	1.80%
2020/12/21	0	0.00	10	12.15	11.80	-10	1,038	-0.96%
2020/12/18	73	11.88	63	11.91	11.90	10	963	1.04%
2020/12/16	0	0.00	5	11.20	11.25	-5	805	-0.62%
2020/12/15	0	0.00	3	11.35	11.05	-3	791	-0.38%
2020/12/02	0	0.00	30	10.73	10.70	-30	602	-4.98%
2020/11/24	3	10.70	0	0.00	10.60	3	546	0.55%
2020/11/17	30	10.36	0	0.00	10.15	30	524	5.72%
2020/09/11	0	0.00	4	11.05	10.80	-4	707	-0.57%
2020/09/02	1	10.75	1	10.70	10.65	0	593	0.00%
2020/09/01	4	10.55	0	0.00	10.50	4	586	0.68%
2020/08/19	5	10.90	0	0.00	10.90	5	519	0.96%
2020/07/15	14	11.26	14	11.05	10.80	0	298	0.00%
2020/03/24	0	8.62	0	0.00	8.70	0	582	0.00%
2020/03/17	0	8.75	0	0.00	8.78	0	560	0.00%
2020/03/16	0	9.10	0	0.00	9.13	0	558	0.00%
2020/02/24	0	10.80	0	0.00	10.90	0	453	0.00%
2020/01/31	0	0.00	10	11.23	11.35	-10	352	-2.83%
2020/01/17	10	11.00	0	0.00	10.75	10	259	3.85%
2020/01/13	12	9.57	12	9.66	9.62	0	134	0.00%
2019/08/12	0.3	9.20	0	0.00	8.91	0.3	80	0.37%
2019/03/28	0	0.00	1	9.60	9.51	-1	103	-0.97%
2019/03/22	0	0.00	3	9.72	9.80	-3	117	-2.56%
2019/03/20	0	9.74	0	0.00	9.74	0	120	0.00%
2018/11/02	3	9.13	0	0.00	9.20	3	190	1.57%
2018/09/07	0	0.00	0.6	9.83	9.89	-0.6	328	-0.18%
2018/07/25	0	0.00	0.6	9.90	9.95	-0.6	499	-0.12%
2018/03/28	0	0.00	1	13.00	13.00	-1	248	-0.40%
2018/01/25	0	0.00	1.8	13.34	13.25	-1.8	355	-0.49%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

台新-三民 券商分點個股進出 台新-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析