三晃 (1721)-玉山-嘉義券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
15.70
漲跌
▲0.10
漲幅
+0.64%
成交量
5,798張
產業
上市化學類股
130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	15.40	15.70	0	2,467	0.00%
2024/05/09	7	15.86	2	16.30	15.60	5	2,376	0.21%
2024/05/08	2	15.50	2	15.43	15.35	0	2,061	0.00%
2024/05/06	1	14.31	0	0.00	14.30	1	1,908	0.05%
2024/05/03	0	14.50	0	0.00	14.30	0	1,908	0.00%
2024/05/02	0	14.50	0	0.00	14.45	0	1,923	0.00%
2024/04/24	0	0.00	4	14.25	14.15	-4	1,917	-0.21%
2024/04/23	0	0.00	4	14.35	14.15	-4	1,932	-0.21%
2024/04/22	0	14.30	1	14.35	14.20	-1	1,953	-0.05%
2024/04/18	2	14.45	3	14.42	14.40	-1	1,945	-0.05%
2024/04/17	2	14.50	2	14.45	14.50	0	1,959	0.00%
2024/04/16	1.2	14.15	0	0.00	14.15	1.2	1,980	0.06%
2024/04/11	2	14.70	0	0.00	14.60	2	2,355	0.08%
2024/04/09	0	14.95	0	0.00	14.75	0	2,367	0.00%
2024/04/08	0	15.05	0	0.00	14.75	0	2,371	0.00%
2024/04/03	0	0.00	12	15.00	15.00	-12	2,365	-0.51%
2024/04/02	0	15.04	0	0.00	15.15	0	2,367	0.00%
2024/04/01	1	14.95	0	0.00	15.05	1	2,358	0.04%
2024/03/28	0	15.10	0	0.00	15.10	0	2,356	0.00%
2024/03/27	20	15.53	0	0.00	15.20	20	2,353	0.85%
2024/03/26	9	15.31	20	15.37	15.35	-11	2,341	-0.47%
2024/03/25	36	15.39	26	15.41	15.40	10	2,315	0.43%
2024/03/13	1	14.70	6	14.60	14.70	-5	2,326	-0.21%
2024/03/12	0	0.00	1	15.05	14.85	-1	2,343	-0.04%
2024/03/11	0	0.00	1	14.85	14.85	-1	2,353	-0.04%
2024/03/08	2	14.70	3	14.67	14.65	-1	2,385	-0.04%
2024/03/07	0	15.20	0	0.00	15.15	0	2,384	0.00%
2024/03/06	18	15.76	0	0.00	15.55	18	2,362	0.76%
2024/03/05	1	15.90	1	15.90	15.80	0	2,341	0.00%
2024/03/04	1	16.50	0	0.00	16.15	1	2,326	0.04%
2024/03/01	3	16.55	0	0.00	16.45	3	2,274	0.13%
2024/02/29	2	16.68	8	16.60	16.60	-6	2,255	-0.27%
2024/02/27	25	17.10	26.1	16.90	16.90	-1.1	2,204	-0.05%
2024/02/26	11	15.84	20	16.10	16.10	-9	1,776	-0.51%
2024/02/23	0	0.00	1	14.80	14.65	-1	1,704	-0.06%
2024/02/20	0	0.00	1	15.10	14.95	-1	1,788	-0.06%
2024/02/19	0	0.00	3	15.15	15.20	-3	1,820	-0.16%
2024/02/15	2	14.28	1	14.35	14.45	1	1,985	0.05%
2024/01/29	1	14.70	0	0.00	14.60	1	3,124	0.03%
2024/01/25	74	14.69	71	14.76	14.70	3	3,354	0.09%
2024/01/24	0	14.75	0	0.00	14.70	0	3,420	0.00%
2024/01/19	0	0.00	3	14.20	14.25	-3	4,007	-0.07%
2024/01/18	0	0.00	1	14.20	14.20	-1	5,025	-0.02%
2024/01/17	7	14.55	1	14.35	14.35	6	5,276	0.11%
2024/01/16	1	14.70	0	0.00	14.70	1	5,799	0.02%
2024/01/15	0	0.00	1	15.20	15.15	-1	5,905	-0.02%
2024/01/12	5	15.12	5	15.22	15.05	0	5,956	0.00%
2024/01/11	1	15.25	0	0.00	15.20	1	5,945	0.02%
2024/01/10	0	0.00	1	15.30	15.35	-1	5,932	-0.02%
2024/01/09	21.1	15.60	1	16.00	15.70	20.1	5,906	0.34%
2024/01/08	10	16.50	25	16.32	16.50	-15	5,793	-0.26%
2024/01/03	2	14.95	0	0.00	14.90	2	5,489	0.04%
2024/01/02	0	15.35	0	0.00	15.15	0	5,467	0.00%
2023/12/28	0.4	15.30	0	0.00	15.20	0.4	5,447	0.01%
2023/12/27	0	15.35	0	0.00	15.25	0	5,441	0.00%
2023/12/25	8	15.10	0	0.00	15.20	8	5,430	0.15%
2023/12/22	6	15.20	0	0.00	15.15	6	5,425	0.11%
2023/12/21	0	0.00	2	15.50	15.35	-2	5,418	-0.04%
2023/12/18	0	0.00	3	15.73	15.70	-3	5,385	-0.06%
2023/12/14	1	15.60	2	15.70	15.65	-1	5,358	-0.02%
2023/12/08	5	15.95	1	16.05	15.80	4	5,309	0.08%
2023/12/07	1	15.80	0	0.00	15.50	1	5,254	0.02%
2023/12/04	5	16.78	0	0.00	16.30	5	5,152	0.10%
2023/11/30	0	0.00	2	16.58	16.60	-2	5,075	-0.04%
2023/11/29	0	0.00	2	16.38	16.40	-2	5,045	-0.04%
2023/11/28	1	16.25	0	0.00	16.35	1	5,036	0.02%
2023/11/27	0	0.00	0.1	16.35	16.05	-0.1	5,021	0.00%
2023/11/24	0	0.00	1	16.15	16.15	-1	4,989	-0.02%
2023/11/17	1	16.90	3	16.97	16.95	-2	4,702	-0.04%
2023/11/16	3	16.85	0	0.00	16.85	3	4,653	0.06%
2023/11/15	1	17.00	0	0.00	16.60	1	4,605	0.02%
2023/11/14	11	17.38	17	17.45	16.85	-6	4,534	-0.13%
2023/11/13	2	16.95	0	0.00	16.90	2	4,403	0.05%
2023/11/10	0	0.00	2.1	17.05	16.90	-2.1	4,364	-0.05%
2023/11/09	2.1	17.10	17	17.10	17.10	-14.9	4,317	-0.35%
2023/11/08	7	17.97	5	18.05	17.85	2	4,218	0.05%
2023/11/07	22	18.81	14	18.48	18.30	8	4,108	0.20%
2023/11/06	40	18.49	38	18.45	18.30	2	3,838	0.05%
2023/11/03	0	0.00	0.7	18.25	18.25	-0.7	3,292	-0.02%
2023/11/02	1	17.00	0	0.00	16.60	1	3,166	0.03%
2023/10/31	10	17.25	1	17.45	16.95	9	3,037	0.30%
2023/10/30	10	18.20	2	17.53	17.45	8	3,000	0.27%
2023/10/27	6	18.20	67.9	18.06	17.95	-61.9	2,826	-2.19%
2023/10/26	119	18.86	101.7	18.66	18.75	17.3	2,531	0.68%	大買/大賣/
2023/10/25	7	17.44	11.3	17.93	18.20	-4.3	1,511	-0.28%
2023/10/24	27	16.84	24.2	16.80	16.55	2.8	1,262	0.22%
2023/10/23	8	15.88	0	0.00	16.05	8	720	1.11%
2023/10/20	0	0.00	7	14.45	14.60	-7	596	-1.17%
2023/10/12	2	13.55	0	0.00	13.55	2	628	0.32%
2023/10/04	0	13.35	0	0.00	13.15	0	647	0.00%
2023/09/25	1	13.30	0	0.00	13.55	1	725	0.14%
2023/09/19	0	0.00	1	13.55	13.45	-1	762	-0.13%
2023/09/18	0	0.00	7	13.40	13.45	-7	772	-0.91%
2023/09/13	0	0.00	5	13.20	13.45	-5	837	-0.60%
2023/09/05	0	0.00	3	13.40	13.35	-3	952	-0.32%
2023/08/28	0	0.00	6	13.05	12.95	-6	1,251	-0.48%
2023/08/25	3	13.20	0	0.00	13.20	3	1,260	0.24%
2023/08/24	0	0.00	10	13.00	13.00	-10	1,266	-0.79%
2023/08/21	0	0.00	2	13.20	13.20	-2	1,331	-0.15%
2023/08/18	3	13.23	0	0.00	13.20	3	1,356	0.22%
2023/08/10	2	13.90	0	0.00	13.70	2	1,931	0.10%
2023/08/08	0	0.00	1	14.60	14.35	-1	1,957	-0.05%
2023/08/04	6	14.64	1	14.65	14.85	5	2,049	0.24%
2023/08/02	3	15.25	8	15.43	15.20	-5	2,050	-0.24%
2023/07/25	0	0.00	2	14.35	14.35	-2	2,719	-0.07%
2023/07/24	0	0.00	4	14.45	14.35	-4	3,813	-0.10%
2023/07/21	5	14.70	9	15.40	14.70	-4	4,427	-0.09%
2023/07/20	1	14.75	0	0.00	14.75	1	4,978	0.02%
2023/07/17	0	0.00	2	14.85	14.80	-2	5,041	-0.04%
2023/07/14	0	0.00	1	14.70	14.65	-1	5,073	-0.02%
2023/07/07	3	14.70	2	14.80	14.85	1	5,084	0.02%
2023/07/06	6	15.03	1	15.10	15.00	5	5,065	0.10%
2023/07/04	1.1	15.36	0	0.00	15.30	1.1	5,039	0.02%
2023/07/03	0	0.00	3	15.55	15.50	-3	5,031	-0.06%
2023/06/27	1	16.05	1	15.65	15.50	0	4,999	0.00%
2023/06/26	2	15.90	1	15.90	15.90	1	4,981	0.02%
2023/06/21	8	16.18	4	16.05	15.85	4	4,972	0.08%
2023/06/20	4	15.60	0	15.95	15.55	4	4,928	0.08%
2023/06/19	10	15.65	0	0.00	15.60	10	4,924	0.20%
2023/06/16	0	0.00	10	15.95	15.80	-10	4,911	-0.20%
2023/06/15	0	0.00	2	15.70	15.80	-2	4,890	-0.04%
2023/06/14	10	15.80	0	0.00	15.65	10	4,886	0.20%
2023/06/13	10	15.70	0	0.00	15.70	10	4,890	0.20%
2023/06/12	2	15.80	0	0.00	15.80	2	4,885	0.04%
2023/06/08	0	0.00	6	16.30	16.15	-6	4,843	-0.12%
2023/06/07	1	16.20	0	0.00	16.20	1	4,835	0.02%
2023/06/05	13	16.84	2	16.50	16.25	11	4,844	0.23%
2023/06/02	0	0.00	2	16.15	16.10	-2	4,747	-0.04%
2023/06/01	18	16.37	12	16.54	16.45	6	4,721	0.13%
2023/05/30	0	15.90	0	0.00	15.50	0	4,602	0.00%
2023/05/29	4	15.75	0	0.00	15.75	4	4,604	0.09%
2023/05/25	10	16.10	0	0.00	15.85	10	4,622	0.22%
2023/05/24	2	16.48	5	16.23	16.30	-3	4,603	-0.07%
2023/05/22	0	0.00	2	16.30	16.50	-2	4,569	-0.04%
2023/05/19	33	16.84	26	16.47	16.25	7	4,532	0.15%
2023/05/18	0	0.00	4.1	15.90	15.75	-4.1	4,329	-0.09%
2023/05/17	0	0.00	2	15.95	15.90	-2	4,301	-0.05%
2023/05/16	6	16.12	2	16.05	16.00	4	4,200	0.10%
2023/05/12	1.3	15.41	0	0.00	15.35	1.3	4,012	0.03%
2023/05/11	1.3	15.41	0	0.00	15.10	1.3	3,981	0.03%
2023/05/09	1	16.20	0	0.00	16.10	1	3,901	0.03%
2023/05/08	0	0.00	1	16.65	16.40	-1	3,852	-0.03%
2023/05/05	2	17.35	2	17.13	16.75	0	3,818	0.00%
2023/05/03	17	17.33	48	17.31	17.25	-31	3,690	-0.84%
2023/05/02	53	17.91	15	17.85	17.80	38	3,623	1.05%
2023/04/28	13	17.73	16	17.75	17.60	-3	3,468	-0.09%
2023/04/27	91	18.58	58	18.71	18.15	33	3,130	1.05%
2023/04/26	28.1	16.74	14.1	17.62	17.95	14	2,030	0.69%
2023/04/25	10.1	16.75	39	16.57	16.35	-29	1,408	-2.06%
2023/04/17	0	0.00	0	14.55	14.60	0	695	0.00%
2023/04/12	0.2	14.37	0	0.00	14.35	0.2	675	0.03%
2023/04/07	0	14.30	0	0.00	14.15	0	690	0.00%
2023/03/30	1	14.20	0	0.00	14.10	1	717	0.14%
2023/03/28	0.1	14.80	0	0.00	14.15	0.1	747	0.02%
2023/03/21	0	14.35	0	0.00	14.30	0	818	0.00%
2023/03/14	0	14.40	0	0.00	14.20	0	952	0.00%
2023/03/13	0	0.00	1	14.55	14.35	-1	1,023	-0.10%
2023/03/09	0	0.00	2	15.45	15.20	-2	1,444	-0.14%
2023/03/03	0	0.00	2	14.80	14.90	-2	1,453	-0.14%
2023/03/02	0	14.95	0	0.00	14.75	0	1,453	0.00%
2023/03/01	0.1	14.95	2	14.80	14.75	-1.9	1,449	-0.13%
2023/02/20	0	15.40	0	0.00	15.20	0	1,388	0.00%
2023/02/16	0	0.00	2	15.00	15.05	-2	1,439	-0.14%
2023/02/13	1	15.10	0	0.00	15.10	1	1,450	0.07%
2023/02/10	10	15.05	0	0.00	14.90	10	1,450	0.69%
2023/02/07	0	0.00	1	15.50	15.55	-1	1,436	-0.07%
2023/02/01	0	0.00	1	15.40	15.60	-1	1,432	-0.07%
2023/01/31	2	15.25	2	15.20	15.30	0	1,429	0.00%
2023/01/30	1	14.95	0.1	14.95	14.95	0.9	1,421	0.06%
2023/01/06	0.1	14.90	0	0.00	14.75	0.1	1,449	0.00%
2023/01/03	0	0.00	1	14.80	14.70	-1	1,503	-0.07%
2022/12/28	0	0.00	0.1	15.20	14.85	-0.1	1,510	-0.01%
2022/12/21	0	0.00	0.1	15.30	14.95	-0.1	1,543	0.00%
2022/12/20	0	0.00	1	14.95	14.95	-1	1,546	-0.06%
2022/12/16	0.1	15.65	0	15.65	15.60	0.1	1,542	0.01%
2022/12/13	0	0.00	1	15.90	15.65	-1	1,551	-0.06%
2022/12/09	0	0.00	1	15.70	15.65	-1	1,546	-0.06%
2022/12/06	10.1	16.00	40	15.83	15.80	-29.9	1,483	-2.02%
2022/12/05	5	16.38	3	16.40	16.30	2	1,452	0.14%
2022/12/02	73	16.68	21	16.36	16.40	52	1,400	3.71%
2022/12/01	26	16.89	21.5	16.89	17.15	4.5	1,215	0.37%
2022/11/30	1	14.80	1	15.60	15.60	0	1,123	0.00%
2022/11/29	0	0.00	13	14.00	14.20	-13	1,100	-1.18%
2022/11/28	13	13.79	0	0.00	13.85	13	1,103	1.18%
2022/11/15	0	0.00	1	14.20	14.30	-1	1,408	-0.07%
2022/11/11	0	0.00	2	13.90	13.90	-2	1,466	-0.14%
2022/11/01	0	0.00	3	13.33	13.60	-3	1,568	-0.19%
2022/10/24	0	13.45	0	0.00	13.05	0	1,631	0.00%
2022/10/12	0	13.85	0	0.00	13.80	0	2,182	0.00%
2022/09/30	0	0.00	1	14.35	14.55	-1	2,270	-0.04%
2022/09/29	0	0.00	2	14.38	14.40	-2	2,279	-0.09%
2022/09/28	6.1	13.75	0	0.00	13.60	6.1	2,277	0.27%
2022/09/27	0	0.00	0	14.40	14.50	0	2,274	0.00%
2022/09/12	0	0.00	2	16.75	16.75	-2	2,369	-0.08%
2022/09/08	0	0.00	2	16.85	16.85	-2	2,379	-0.08%
2022/09/07	1	17.15	0	0.00	17.05	1	2,373	0.04%
2022/09/06	1	17.45	1	17.15	17.20	0	2,360	0.00%
2022/09/05	1	16.85	0	0.00	16.85	1	2,235	0.04%
2022/09/02	0	0.00	5	17.00	16.90	-5	2,230	-0.22%
2022/09/01	1	18.35	1	17.40	17.05	0	2,231	0.00%
2022/08/26	0	0.00	5	17.60	17.60	-5	2,204	-0.23%
2022/08/25	0	0.00	5	17.75	17.75	-5	2,344	-0.21%
2022/08/24	10	17.55	1	17.55	17.55	9	2,387	0.38%
2022/08/23	0	0.00	1	17.25	17.20	-1	2,359	-0.04%
2022/08/22	0	0.00	6	16.98	17.25	-6	2,417	-0.25%
2022/08/19	2	17.58	1	17.65	17.00	1	2,397	0.04%
2022/08/16	0	0.00	1	16.70	16.80	-1	2,302	-0.04%
2022/08/15	1	16.55	1	16.50	16.80	0	2,303	0.00%
2022/08/11	0	0.00	5	16.09	16.10	-5	2,296	-0.22%
2022/08/10	1	15.65	0	0.00	15.70	1	2,303	0.04%
2022/08/04	0	0.00	1	14.85	15.05	-1	2,679	-0.04%
2022/08/03	0	0.00	0	15.35	15.30	0	2,735	0.00%
2022/08/02	1	15.60	0	0.00	15.60	1	2,758	0.04%
2022/08/01	0	0.00	1	16.40	16.40	-1	2,783	-0.04%
2022/07/29	0	0.00	1	16.20	16.20	-1	2,804	-0.04%
2022/07/27	28	16.05	23	15.75	15.80	5	2,785	0.18%
2022/07/26	27.2	15.85	31	15.81	15.70	-3.8	2,754	-0.14%
2022/07/25	8	16.86	2	18.00	16.50	6	2,690	0.22%
2022/07/22	1	17.55	1	17.40	17.85	0	2,429	0.00%
2022/07/21	0	16.30	0	0.00	16.25	0	2,393	0.00%
2022/07/20	0	16.20	0	0.00	15.80	0	2,431	0.00%
2022/07/18	0	15.84	0	0.00	15.55	0	2,692	0.00%
2022/07/12	0	0.00	6	15.05	14.65	-6	3,068	-0.20%
2022/07/11	2	16.70	0	0.00	15.55	2	3,097	0.06%
2022/07/08	1	15.85	0	0.00	15.85	1	3,114	0.03%
2022/07/07	0	0.00	2	15.40	16.00	-2	3,154	-0.06%
2022/07/06	2	15.95	0	0.00	15.75	2	3,249	0.06%
2022/07/01	10	16.40	11	15.69	15.50	-1	4,067	-0.02%
2022/06/30	0.2	17.05	0	0.00	16.60	0.2	4,076	0.00%
2022/06/29	0	0.00	0	17.95	17.60	0	4,118	0.00%
2022/06/23	0	0.00	10	16.60	17.00	-10	5,061	-0.20%
2022/06/22	1	17.35	0	0.00	16.85	1	5,290	0.02%
2022/06/21	10	17.55	0	0.00	17.85	10	5,800	0.17%
2022/06/20	0	0.00	13	17.13	16.90	-13	6,430	-0.20%
2022/06/17	10	18.20	2	18.30	18.10	8	7,230	0.11%
2022/06/14	1	19.30	10	19.15	19.30	-9	8,621	-0.10%
2022/06/13	2	20.15	0	0.00	19.90	2	8,621	0.02%
2022/06/10	0	0.00	1	20.70	20.80	-1	8,629	-0.01%
2022/06/09	1	20.45	1	20.35	20.60	0	8,631	0.00%
2022/06/06	0	0.00	1	20.30	20.45	-1	8,747	-0.01%
2022/06/02	5	20.90	0	0.00	20.75	5	8,688	0.06%
2022/06/01	1	20.55	0	0.00	20.50	1	8,581	0.01%
2022/05/30	5	20.30	1	20.30	20.15	4	8,571	0.05%
2022/05/27	0	0.00	5	19.70	19.75	-5	8,507	-0.06%
2022/05/26	0	0.00	1	19.50	19.60	-1	8,517	-0.01%
2022/05/25	1	19.50	1	19.35	19.60	0	8,532	0.00%
2022/05/17	0	0.00	2	19.50	19.50	-2	8,653	-0.02%
2022/05/16	3	19.40	0	0.00	19.45	3	8,707	0.03%
2022/05/11	0	0.00	2	18.55	18.40	-2	8,513	-0.02%
2022/05/06	0	0.00	10	19.25	19.35	-10	8,675	-0.12%
2022/05/05	14	19.58	4	19.65	19.50	10	8,688	0.12%
2022/04/28	1	19.85	1	20.50	19.60	0	9,046	0.00%
2022/04/26	10	20.75	12	20.49	20.15	-2	9,049	-0.02%
2022/04/25	1	21.90	43	21.11	20.90	-42	9,076	-0.46%
2022/04/22	1	22.00	3	21.80	21.60	-2	9,014	-0.02%
2022/04/20	2	21.95	2	21.95	21.90	0	9,164	0.00%
2022/04/19	1	22.65	4	22.60	22.05	-3	9,209	-0.03%
2022/04/18	30	21.25	30	22.30	22.00	0	9,183	0.00%
2022/04/15	2	22.10	1	22.05	21.95	1	9,116	0.01%
2022/04/13	0	0.00	3	22.68	22.55	-3	10,096	-0.03%
2022/04/12	3	23.20	25	22.78	22.75	-22	10,173	-0.22%
2022/04/11	76	24.93	34	25.33	23.60	42	10,145	0.41%
2022/04/08	34	23.59	26	23.72	24.45	8	9,774	0.08%
2022/04/07	0	0.00	5	22.77	22.25	-5	9,682	-0.05%
2022/04/06	1	23.05	5	23.05	23.05	-4	9,975	-0.04%
2022/04/01	1	23.65	2	23.23	23.20	-1	10,703	-0.01%
2022/03/31	11	24.04	9	23.66	23.30	2	10,841	0.02%
2022/03/30	4	23.36	6	23.78	23.60	-2	11,214	-0.02%
2022/03/29	9	24.31	8.6	24.50	24.15	0.4	11,625	0.00%
2022/03/28	7	24.04	60	23.92	23.65	-53	13,021	-0.41%
2022/03/25	58.1	23.64	11	23.81	23.40	47.1	12,981	0.36%
2022/03/24	34.1	24.78	19	24.84	24.30	15.1	12,966	0.12%
2022/03/23	112	24.04	106	23.80	24.20	6	12,664	0.05%	大買/大賣/
2022/03/22	36.2	22.55	30	22.67	24.45	6.2	12,188	0.05%
2022/03/21	22	22.79	6	22.93	22.40	16	11,633	0.14%
2022/03/18	6	22.51	2	22.43	22.15	4	11,535	0.03%
2022/03/17	1	21.05	1	20.90	20.75	0	11,516	0.00%
2022/03/16	0.2	19.65	0	0.00	19.45	0.2	11,007	0.00%
2022/03/15	0	0.00	25	19.50	19.50	-25	11,281	-0.22%
2022/03/14	0	0.00	5	20.22	20.30	-5	11,958	-0.04%
2022/03/09	0	0.00	1	20.05	19.85	-1	13,714	-0.01%
2022/03/08	0	0.00	2	20.30	19.65	-2	15,749	-0.01%
2022/03/07	0	20.20	4	20.36	20.25	-4	16,613	-0.02%
2022/03/04	0	21.65	0	0.00	21.15	0	17,260	0.00%
2022/03/01	0	22.20	0	0.00	22.10	0	17,344	0.00%
2022/02/22	3	22.17	0	22.06	22.05	3	17,383	0.02%
2022/02/18	4	23.51	0	0.00	23.55	4	17,383	0.02%
2022/02/16	2	23.70	16	23.24	23.25	-14	17,594	-0.08%
2022/02/11	0	0.00	1	23.50	23.25	-1	20,614	0.00%
2022/02/10	1	24.20	1	23.85	23.40	0	21,357	0.00%
2022/02/09	16	23.89	0	0.00	23.45	16	22,693	0.07%
2022/02/08	1	22.80	20	22.55	22.90	-19	22,999	-0.08%
2022/02/07	1	21.95	1	22.20	22.50	0	23,567	0.00%
2022/01/26	20	21.53	0	0.00	21.75	20	23,593	0.08%
2022/01/25	2	22.23	1	22.00	21.60	1	23,606	0.00%
2022/01/24	26	22.27	1	22.80	22.55	25	23,548	0.11%
2022/01/21	3	22.83	48	22.20	22.30	-45	23,499	-0.19%
2022/01/20	3	23.50	0	0.00	23.35	3	23,419	0.01%
2022/01/19	3	23.55	2	23.58	23.60	1	23,438	0.00%
2022/01/18	13	24.01	2	23.95	24.25	11	23,462	0.05%
2022/01/17	2	23.88	1	23.65	24.05	1	23,452	0.00%
2022/01/14	0	0.00	3	24.48	23.30	-3	23,349	-0.01%
2022/01/13	15	25.29	5	25.26	25.25	10	23,322	0.04%
2022/01/12	21	25.82	0	0.00	25.75	21	23,434	0.09%
2022/01/11	12	26.06	6	25.63	25.50	6	23,667	0.03%
2022/01/10	15	26.99	1	27.05	27.05	14	23,860	0.06%
2022/01/07	8	28.24	18	28.50	27.25	-10	25,004	-0.04%
2022/01/06	4	26.88	1	26.60	26.60	3	25,183	0.01%
2022/01/05	8	27.32	4.5	26.97	27.20	3.5	25,289	0.01%
2022/01/04	19	27.66	0.2	27.80	27.50	18.8	25,287	0.07%
2022/01/03	6	28.26	10	27.84	27.80	-4	25,270	-0.02%
2021/12/30	4	28.43	2	28.18	28.15	2	25,182	0.01%
2021/12/29	32	28.41	50	28.80	28.30	-18	25,001	-0.07%
2021/12/28	40	29.21	18	29.19	28.10	22	24,660	0.09%
2021/12/27	3	28.05	3	28.00	28.20	0	23,893	0.00%
2021/12/24	65	29.20	66	29.11	28.90	-1	23,706	0.00%
2021/12/23	38	29.36	39	28.91	28.65	-1	23,203	0.00%
2021/12/22	111.7	29.24	49	28.90	29.00	62.7	22,660	0.28%	大買/
2021/12/21	0	0.00	5	27.35	27.35	-5	20,807	-0.02%
2021/12/20	3	24.93	0	0.00	24.90	3	20,624	0.01%
2021/12/17	5	25.12	66	24.99	24.70	-61	20,425	-0.30%
2021/12/16	10	25.92	10	25.72	25.65	0	20,240	0.00%
2021/12/15	17	25.89	39	26.34	25.80	-22	20,170	-0.11%
2021/12/14	34	27.18	5	26.98	26.50	29	20,088	0.14%
2021/12/13	56	27.76	15	27.85	27.55	41	20,214	0.20%
2021/12/10	12	28.84	9	28.76	28.60	3	20,015	0.01%
2021/12/09	51	29.00	49	28.76	29.20	2	19,827	0.01%
2021/12/08	28	28.97	25	29.44	28.70	3	19,524	0.02%
2021/12/07	123	28.52	119.8	28.06	27.95	3.2	18,814	0.02%	大買/大賣/
2021/12/06	30	29.49	97	28.85	28.90	-67	18,384	-0.36%
2021/12/03	41	29.13	36.2	29.30	28.60	4.8	17,741	0.03%
2021/12/02	97	31.58	45	30.34	29.10	52	16,967	0.31%
2021/12/01	25	29.03	31	29.81	30.45	-6	14,829	-0.04%
2021/11/30	18	27.34	19	27.62	27.70	-1	13,919	-0.01%
2021/11/29	3	25.20	4	24.53	25.20	-1	13,213	-0.01%
2021/11/26	61	23.59	0	0.00	23.90	61	13,129	0.46%
2021/11/25	1	24.90	2	24.70	24.90	-1	13,074	-0.01%
2021/11/23	4	24.46	0	0.00	24.20	4	12,981	0.03%
2021/11/18	1	22.80	13	22.63	23.20	-12	12,832	-0.09%
2021/11/17	5	23.05	1	23.00	22.95	4	12,782	0.03%
2021/11/16	0	0.00	5	23.00	22.90	-5	12,730	-0.04%
2021/11/15	0	0.00	21.1	23.10	23.80	-21.1	12,645	-0.17%
2021/11/12	4	24.48	0.1	24.90	23.80	3.9	12,433	0.03%
2021/11/11	143.1	26.63	227	26.40	26.40	-83.9	12,312	-0.68%	大買/大賣/
2021/11/10	82	24.95	240	25.32	25.55	-158	10,797	-1.46%	大賣/鉅額交易
2021/11/09	30.1	21.67	49	21.78	23.25	-18.9	9,171	-0.21%
2021/11/08	51	20.66	43.9	20.81	21.15	7.2	8,388	0.09%
2021/11/05	7	18.93	9	18.85	19.55	-2	6,948	-0.03%
2021/11/04	16	17.43	9	17.56	17.80	7	6,469	0.11%
2021/11/03	5	15.80	1	15.45	16.20	4	5,848	0.07%
2021/11/02	100	16.83	0	0.00	15.80	100	5,762	1.74%
2021/11/01	50	16.75	0	0.00	17.15	50	5,663	0.88%
2021/10/28	0	0.00	8	16.55	16.70	-8	5,533	-0.14%
2021/10/27	0	0.00	7	16.40	16.40	-7	5,485	-0.13%
2021/10/26	115	17.73	0	0.00	16.55	115	5,408	2.13%	大買/鉅額交易
2021/10/25	0	0.00	3	17.57	17.60	-3	5,308	-0.06%
2021/10/21	0	0.00	11	16.46	16.80	-11	5,167	-0.21%
2021/10/20	8	17.24	1.5	17.17	17.35	6.5	5,034	0.13%
2021/10/19	5	17.19	5	16.84	17.50	0	4,858	0.00%
2021/10/18	17.5	17.78	6	17.33	18.20	11.5	4,543	0.25%
2021/10/15	41	15.94	45	16.19	16.55	-4	4,198	-0.10%
2021/10/14	80	15.19	12	14.98	15.45	68	2,922	2.33%
2021/10/13	3	14.00	11	14.03	14.05	-8	1,808	-0.44%
2021/10/08	0	0.00	4	11.65	11.65	-4	1,401	-0.29%
2021/10/07	2	10.53	2	10.60	10.60	0	1,326	0.00%
2021/10/01	0	0.00	5	10.05	9.74	-5	1,218	-0.41%
2021/09/29	5	9.94	0	0.00	9.82	5	1,195	0.42%
2021/09/28	1	9.87	0	0.00	9.93	1	1,173	0.09%
2021/09/27	5	9.92	0	0.00	9.93	5	1,183	0.42%
2021/09/24	0	0.00	2	9.92	9.77	-2	1,165	-0.17%
2021/09/22	2	10.53	7	10.59	10.40	-5	1,090	-0.46%
2021/09/17	10	10.91	13	10.71	10.40	-3	986	-0.30%
2021/09/16	13	11.25	5	11.35	11.45	8	790	1.01%
2021/09/15	2	10.45	0	0.00	10.45	2	385	0.52%
2021/08/09	0	0.00	4	9.54	9.52	-4	346	-1.15%
2021/08/02	0	0.00	4	10.00	10.00	-4	414	-0.97%
2021/07/26	4	10.10	0	0.00	10.10	4	547	0.73%
2021/07/07	1	10.05	0	0.00	10.05	1	887	0.11%
2021/07/02	2	10.30	0	0.00	10.20	2	928	0.22%
2021/07/01	3	10.23	0	0.00	10.25	3	911	0.33%
2021/05/13	4	10.00	0	0.00	10.10	4	982	0.41%
2021/05/12	6	10.30	0	0.00	10.30	6	978	0.61%
2021/05/03	0	0.00	1	12.55	12.20	-1	940	-0.11%
2021/04/28	1	11.90	0	0.00	12.25	1	865	0.12%
2021/04/22	0	0.00	0	12.00	11.55	0	786	0.00%
2021/04/19	0	11.55	5	11.50	11.60	-5	725	-0.69%
2021/04/15	5	11.02	0	11.05	11.10	5	696	0.72%
2021/04/12	2	10.80	2	10.95	11.00	0	689	0.00%
2021/03/03	0	10.95	0	0.00	10.45	0	1,315	0.00%
2021/02/26	0	0.00	2	10.60	10.55	-2	1,322	-0.15%
2021/02/25	1	10.65	0	0.00	10.65	1	1,321	0.08%
2021/02/23	0	0.00	4	10.60	10.60	-4	1,321	-0.30%
2021/02/19	0.1	10.45	0	0.00	10.50	0.1	1,321	0.00%
2021/02/17	0	0.00	0	10.40	10.40	0	1,318	0.00%
2021/01/25	3	9.91	0	0.00	9.92	3	1,265	0.24%
2021/01/13	2	10.40	0	0.00	10.40	2	1,222	0.16%
2020/12/29	2	11.15	0	0.00	11.00	2	1,164	0.17%
2020/12/23	0	0.00	1	11.15	11.10	-1	1,097	-0.09%
2020/12/21	1	12.10	0	0.00	11.80	1	1,038	0.10%
2020/12/16	0	0.00	11	11.15	11.25	-11	805	-1.36%
2020/12/14	0	0.00	0.2	11.14	11.30	-0.2	761	-0.03%
2020/12/11	0	0.00	10	11.00	11.05	-10	728	-1.37%
2020/12/09	0	0.00	2	11.20	11.20	-2	684	-0.29%
2020/12/08	2	11.35	0	0.00	11.20	2	719	0.28%
2020/12/07	0.2	11.25	0	0.00	11.35	0.2	716	0.03%
2020/10/26	0	0.00	1	10.10	10.10	-1	706	-0.14%
2020/10/22	1	10.25	0	0.00	10.15	1	704	0.14%
2020/09/16	0	0.00	4	10.93	10.75	-4	738	-0.54%
2020/09/11	10	11.00	80	11.01	10.80	-70	707	-9.90%
2020/09/04	0	0.00	35	10.75	10.75	-35	617	-5.67%
2020/09/02	0	0.00	25	10.68	10.65	-25	593	-4.22%
2020/09/01	0	0.00	10	10.50	10.50	-10	586	-1.71%
2020/08/31	0	0.00	11	10.60	10.55	-11	583	-1.89%
2020/08/28	11	10.52	0	0.00	10.55	11	576	1.91%
2020/08/27	2	10.60	20	10.60	10.50	-18	569	-3.16%
2020/08/26	0	0.00	6	10.55	10.50	-6	562	-1.07%
2020/08/25	0	0.00	7	10.50	10.50	-7	558	-1.25%
2020/08/24	7	10.54	0	0.00	10.50	7	547	1.28%
2020/08/19	2	11.00	7	10.95	10.90	-5	519	-0.96%
2020/08/18	7	11.10	1	11.30	11.00	6	499	1.20%
2020/08/17	1	11.30	1	11.25	11.20	0	469	0.00%
2020/07/16	2	10.45	2	10.45	10.40	0	314	0.00%
2020/07/15	2	11.15	1	11.40	10.80	1	298	0.33%
2020/05/18	10	9.88	0	0.00	9.88	10	347	2.88%
2020/04/27	52	10.10	0	0.00	10.10	52	449	11.57%
2020/04/17	60	9.87	0	0.00	9.72	60	595	10.08%
2020/04/16	9	9.59	0	0.00	9.77	9	597	1.51%
2020/04/15	2	9.43	0	0.00	9.59	2	595	0.34%
2020/04/14	15	9.30	0	0.00	9.35	15	593	2.53%
2020/04/13	5	9.23	0	0.00	9.22	5	592	0.84%
2020/04/10	13	9.27	0	0.00	9.38	13	592	2.20%
2020/04/08	0	0.00	2	8.76	8.76	-2	588	-0.34%
2020/04/07	0	0.00	1	8.56	8.55	-1	588	-0.17%
2020/02/25	3	11.00	0	0.00	10.90	3	472	0.63%
2020/01/31	0	0.00	2	11.30	11.35	-2	352	-0.57%
2020/01/20	0	0.00	1	11.10	11.00	-1	280	-0.36%
2020/01/17	1	11.00	0	0.00	10.75	1	259	0.39%
2019/05/16	0	0.00	1.2	9.13	9.13	-1.2	83	-1.41%
2019/04/16	2	9.41	0	0.00	9.46	2	116	1.71%
2019/03/13	0	0.00	0.9	9.76	9.76	-0.9	138	-0.62%
2019/01/21	0	9.90	0	0.00	10.00	0	246	0.00%
2019/01/04	1	9.85	0	0.00	9.80	1	243	0.41%
2018/03/06	0	0.00	60	13.00	12.70	-60	363	-16.48%
2018/02/12	1	12.25	0	0.00	12.50	1	343	0.29%
2018/02/07	60	12.86	0	0.00	12.70	60	335	17.87%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析