三晃 (1721)-群益金鼎券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.25
漲跌
▼0.05
漲幅
-0.35%
成交量
769張
產業
上市化學類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	14.25	0	0.00	14.15	0	1,917	0.00%
2024/04/18	0.1	14.50	0	0.00	14.40	0.1	1,945	0.00%
2024/04/16	0.1	14.24	0	0.00	14.15	0.1	1,980	0.00%
2024/04/10	0	15.05	0	0.00	14.95	0	2,362	0.00%
2024/04/09	0	15.00	0	0.00	14.75	0	2,367	0.00%
2024/04/01	0	15.95	0	0.00	15.05	0	2,358	0.00%
2024/03/27	0	15.45	0	0.00	15.20	0	2,353	0.00%
2024/03/26	10	15.34	13	15.25	15.35	-3	2,341	-0.13%
2024/03/25	7	15.40	9	15.37	15.40	-2	2,315	-0.09%
2024/03/20	0.1	14.25	0	0.00	14.35	0.1	2,264	0.00%
2024/03/19	0	0.00	5	14.55	14.40	-5	2,264	-0.22%
2024/03/11	6	14.85	6	14.77	14.85	0	2,353	0.00%
2024/03/08	1	14.85	5	15.00	14.65	-4	2,385	-0.17%
2024/03/07	18	15.26	13	15.32	15.15	5	2,384	0.21%
2024/03/05	14	15.81	11	15.92	15.80	3	2,341	0.13%
2024/03/04	18	16.24	19	16.49	16.15	-1	2,326	-0.04%
2024/03/01	21	16.50	13	16.48	16.45	8	2,274	0.35%
2024/02/29	17	16.62	17	16.68	16.60	0	2,255	0.00%
2024/02/27	89	16.91	88	16.62	16.90	1	2,204	0.05%
2024/02/20	0.1	15.25	0	0.00	14.95	0.1	1,788	0.01%
2024/02/19	0	0.00	1	14.90	15.20	-1	1,820	-0.05%
2024/02/05	0.1	14.25	0	0.00	14.15	0.1	2,021	0.00%
2024/02/01	1	14.35	0	0.00	14.40	1	2,177	0.05%
2024/01/31	0	0.00	2	14.35	14.35	-2	2,291	-0.09%
2024/01/26	1	14.70	1	14.75	14.55	0	3,257	0.00%
2024/01/25	3	14.70	0	0.00	14.70	3	3,354	0.09%
2024/01/18	0.2	14.25	0	0.00	14.20	0.2	5,025	0.00%
2024/01/17	0	0.00	1	14.30	14.35	-1	5,276	-0.02%
2024/01/16	1	14.70	0.5	14.90	14.70	0.5	5,799	0.01%
2024/01/12	2	15.20	0	0.00	15.05	2	5,956	0.03%
2024/01/10	12	15.35	12	15.35	15.35	0	5,932	0.00%
2024/01/09	1	15.75	0	0.00	15.70	1	5,906	0.02%
2024/01/08	1	16.55	3	16.35	16.50	-2	5,793	-0.03%
2024/01/05	1.1	15.40	0	0.00	15.30	1.1	5,559	0.02%
2024/01/03	0.1	15.00	0	0.00	14.90	0.1	5,489	0.00%
2023/12/15	0	0.00	1	15.70	15.65	-1	5,367	-0.02%
2023/12/13	0	0.00	1	15.70	15.75	-1	5,348	-0.02%
2023/12/12	0	0.00	1	15.60	15.60	-1	5,336	-0.02%
2023/12/11	8	15.76	9	15.75	15.75	-1	5,322	-0.02%
2023/12/08	1	16.20	0	0.00	15.80	1	5,309	0.02%
2023/12/05	17	15.91	14	15.86	15.90	3	5,199	0.06%
2023/11/30	0	0.00	2	16.65	16.60	-2	5,075	-0.04%
2023/11/27	1	16.40	0	0.00	16.05	1	5,021	0.02%
2023/11/24	18	16.19	19	16.69	16.15	-1	4,989	-0.02%
2023/11/21	0	0.00	1	16.95	16.90	-1	4,776	-0.02%
2023/11/17	9	16.95	9	16.90	16.95	0	4,702	0.00%
2023/11/16	2	16.75	0	0.00	16.85	2	4,653	0.04%
2023/11/15	13	16.62	13	16.82	16.60	0	4,605	0.00%
2023/11/14	7	17.35	1	17.65	16.85	6	4,534	0.13%
2023/11/13	0	0.00	3	16.80	16.90	-3	4,403	-0.07%
2023/11/10	15	16.93	19	17.01	16.90	-4	4,364	-0.09%
2023/11/09	25	17.10	24	17.21	17.10	1	4,317	0.02%
2023/11/08	51	17.89	51	18.09	17.85	0	4,218	0.00%
2023/11/07	62	18.32	57	18.55	18.30	5	4,108	0.12%
2023/11/06	241	18.40	242	18.48	18.30	-1	3,838	-0.03%	大買/大賣/
2023/11/03	0	0.00	2	18.25	18.25	-2	3,292	-0.06%
2023/11/02	51	16.65	51	16.79	16.60	0	3,166	0.00%
2023/11/01	13	16.85	13	16.90	16.85	0	3,073	0.00%
2023/10/31	48	17.10	36	17.21	16.95	12	3,037	0.40%
2023/10/30	55	17.49	69	17.62	17.45	-14	3,000	-0.47%
2023/10/27	47	17.97	63	17.94	17.95	-16	2,826	-0.57%
2023/10/26	72	18.70	51	18.82	18.75	21	2,531	0.83%
2023/10/25	18	17.50	23	17.68	18.20	-5	1,511	-0.33%
2023/10/24	32	17.05	40	17.08	16.55	-8	1,262	-0.63%
2023/10/23	9	16.05	0	0.00	16.05	9	720	1.25%
2023/10/20	0	0.00	5	14.60	14.60	-5	596	-0.84%
2023/09/28	1	13.35	0	0.00	13.35	1	695	0.14%
2023/09/25	0	0.00	0.2	13.55	13.55	-0.2	725	-0.03%
2023/09/22	0.2	13.25	0	0.00	13.20	0.2	724	0.03%
2023/08/18	0.1	13.35	0	0.00	13.20	0.1	1,356	0.01%
2023/08/11	0.1	13.65	0	0.00	13.55	0.1	1,741	0.00%
2023/08/09	0	0.00	1	14.20	14.15	-1	1,931	-0.05%
2023/08/04	0	14.75	1	14.60	14.85	-1	2,049	-0.05%
2023/08/02	4	15.18	2	15.60	15.20	2	2,050	0.10%
2023/07/28	0	0.00	10	14.45	14.45	-10	2,154	-0.46%
2023/07/25	0	0.00	12	14.35	14.35	-12	2,719	-0.44%
2023/07/24	0	0.00	0.5	14.50	14.35	-0.5	3,813	-0.01%
2023/07/21	1.5	15.31	1	14.80	14.70	0.5	4,427	0.01%
2023/06/27	0	16.10	0	0.00	15.50	0	4,999	0.00%
2023/06/21	4	15.95	4	16.03	15.85	0	4,972	0.00%
2023/06/09	1	16.00	0	0.00	16.30	1	4,833	0.02%
2023/06/07	0	0.00	1	16.20	16.20	-1	4,835	-0.02%
2023/06/05	2	16.83	3	16.65	16.25	-1	4,844	-0.02%
2023/06/01	5	16.43	4	16.43	16.45	1	4,721	0.02%
2023/05/31	1	15.60	0	0.00	15.75	1	4,610	0.02%
2023/05/25	2	15.98	0	0.00	15.85	2	4,622	0.04%
2023/05/24	0	0.00	1	16.25	16.30	-1	4,603	-0.02%
2023/05/23	1	16.45	0	0.00	16.30	1	4,586	0.02%
2023/05/22	4	16.35	5	16.23	16.50	-1	4,569	-0.02%
2023/05/19	14	16.53	10	16.56	16.25	4	4,532	0.09%
2023/05/17	3	16.00	3	16.20	15.90	0	4,301	0.00%
2023/05/16	1	16.25	1	15.95	16.00	0	4,200	0.00%
2023/05/10	1	15.75	1	16.00	15.75	0	3,936	0.00%
2023/05/09	4	16.10	4	16.53	16.10	0	3,901	0.00%
2023/05/08	0	0.00	1	16.60	16.40	-1	3,852	-0.03%
2023/05/04	1	16.95	0	0.00	16.95	1	3,743	0.03%
2023/05/02	4	18.03	14	17.59	17.80	-10	3,623	-0.28%
2023/04/28	70	17.68	56	17.93	17.60	14	3,468	0.40%
2023/04/27	121	18.72	123	18.51	18.15	-2	3,130	-0.06%	大買/大賣/
2023/04/26	51	15.56	77	15.85	17.95	-26	2,030	-1.28%
2023/04/25	36	16.35	11	16.65	16.35	25	1,408	1.77%
2023/04/24	0	0.00	7	15.41	15.60	-7	826	-0.85%
2023/04/21	2	14.30	0	0.00	14.20	2	757	0.26%
2023/04/20	0.1	14.55	0	0.00	14.40	0.1	747	0.01%
2023/04/19	6	15.07	6	14.82	14.70	0	743	0.00%
2023/04/18	2	14.35	0	0.00	14.25	2	702	0.28%
2023/04/17	4	14.45	0	0.00	14.60	4	695	0.58%
2023/04/14	0.2	14.35	0	0.00	14.20	0.2	677	0.03%
2023/04/13	1	14.20	0	0.00	14.20	1	677	0.15%
2023/04/12	1	14.30	0	0.00	14.35	1	675	0.15%
2023/04/07	0	14.40	0	0.00	14.15	0	690	0.00%
2023/03/29	0.1	14.20	0	0.00	14.10	0.1	722	0.02%
2023/03/21	0	14.40	0	0.00	14.30	0	818	0.00%
2023/03/17	0	14.00	0	0.00	14.05	0	848	0.00%
2023/03/14	1	14.20	0	0.00	14.20	1	952	0.11%
2023/03/13	0.1	14.45	0	0.00	14.35	0.1	1,023	0.01%
2023/03/10	1	15.05	0	0.00	14.85	1	1,210	0.08%
2023/03/06	0	0.00	1	15.20	15.15	-1	1,465	-0.07%
2023/03/03	1	14.80	0	0.00	14.90	1	1,453	0.07%
2023/03/01	0	0.00	0.1	14.95	14.75	-0.1	1,449	-0.01%
2023/02/23	1	15.45	0	0.00	15.30	1	1,421	0.07%
2023/02/15	0.1	15.15	0	0.00	14.95	0.1	1,441	0.01%
2023/02/10	1	14.95	1	15.00	14.90	0	1,450	0.00%
2023/02/02	1	15.60	0	0.00	15.65	1	1,439	0.07%
2022/12/08	1	15.85	0	0.00	15.65	1	1,537	0.07%
2022/12/06	1	16.00	0	0.00	15.80	1	1,483	0.07%
2022/12/05	3	16.52	3	16.38	16.30	0	1,452	0.00%
2022/12/02	37	16.40	34	17.20	16.40	3	1,400	0.21%
2022/12/01	4	16.93	4	16.95	17.15	0	1,215	0.00%
2022/11/29	1	14.10	0	0.00	14.20	1	1,100	0.09%
2022/11/15	3	14.10	0	0.00	14.30	3	1,408	0.21%
2022/11/14	1	14.20	1	14.30	14.05	0	1,480	0.00%
2022/09/26	0.1	14.55	0	0.00	14.15	0.1	2,288	0.00%
2022/09/06	1	17.80	1	17.20	17.20	0	2,360	0.00%
2022/08/30	1	17.55	1	17.65	17.70	0	2,124	0.00%
2022/08/24	0	0.00	1	17.55	17.55	-1	2,387	-0.04%
2022/08/19	1	17.40	0	0.00	17.00	1	2,397	0.04%
2022/08/17	0	0.00	1	16.85	16.90	-1	2,298	-0.04%
2022/08/15	2	16.68	2	16.43	16.80	0	2,303	0.00%
2022/08/12	1	16.25	0	0.00	16.40	1	2,290	0.04%
2022/08/04	0.1	15.10	0	0.00	15.05	0.1	2,679	0.00%
2022/08/03	0	0.00	1	15.20	15.30	-1	2,735	-0.04%
2022/07/27	5	15.85	5	15.65	15.80	0	2,785	0.00%
2022/07/26	3	15.65	3	15.60	15.70	0	2,754	0.00%
2022/07/25	15	16.87	15	18.10	16.50	0	2,690	0.00%
2022/07/22	2	16.95	1	17.85	17.85	1	2,429	0.04%
2022/07/12	0.1	14.85	0	0.00	14.65	0.1	3,068	0.00%
2022/07/07	0	0.00	2	15.60	16.00	-2	3,154	-0.06%
2022/06/30	0.1	17.00	0	0.00	16.60	0.1	4,076	0.00%
2022/06/27	1	18.15	0	0.00	18.20	1	4,390	0.02%
2022/06/16	14	19.05	0.1	19.35	18.45	13.9	7,582	0.18%
2022/06/09	1	20.50	14	20.43	20.60	-13	8,631	-0.15%
2022/06/08	10	20.15	0	0.00	20.05	10	8,636	0.12%
2022/06/07	4	20.20	0	0.00	20.25	4	8,661	0.05%
2022/06/06	10	20.21	37	20.77	20.45	-27	8,747	-0.31%
2022/06/02	33	20.94	6	21.09	20.75	27	8,688	0.31%
2022/06/01	5	20.53	3	20.55	20.50	2	8,581	0.02%
2022/05/16	2	19.65	0	0.00	19.45	2	8,707	0.02%
2022/05/12	0	0.00	2	18.45	18.40	-2	8,588	-0.02%
2022/05/10	1	18.15	1	18.55	18.75	0	8,546	0.00%
2022/05/09	0	0.00	8	19.40	18.65	-8	8,678	-0.09%
2022/05/06	71	19.30	71	19.09	19.35	0	8,675	0.00%
2022/05/05	1	19.50	0	0.00	19.50	1	8,688	0.01%
2022/04/26	0	0.00	2	20.15	20.15	-2	9,049	-0.02%
2022/04/25	4	21.88	3	21.60	20.90	1	9,076	0.01%
2022/04/22	2	22.05	1	21.95	21.60	1	9,014	0.01%
2022/04/19	2	22.70	2	22.40	22.05	0	9,209	0.00%
2022/04/14	0	0.00	11	22.51	22.40	-11	9,993	-0.11%
2022/04/13	0	22.65	0	0.00	22.55	0	10,096	0.00%
2022/04/11	58	25.37	50	25.46	23.60	8	10,145	0.08%
2022/04/08	29	23.33	23	23.28	24.45	6	9,774	0.06%
2022/04/07	1	22.30	0	0.00	22.25	1	9,682	0.01%
2022/04/06	3	23.05	0	0.00	23.05	3	9,975	0.03%
2022/04/01	0	0.00	1	23.15	23.20	-1	10,703	-0.01%
2022/03/31	2	23.78	10	23.40	23.30	-8	10,841	-0.07%
2022/03/30	54	23.54	54	23.52	23.60	0	11,214	0.00%
2022/03/29	27	24.33	28	24.30	24.15	-1	11,625	-0.01%
2022/03/28	4	23.89	2	24.13	23.65	2	13,021	0.02%
2022/03/25	37	23.59	36	23.78	23.40	1	12,981	0.01%
2022/03/24	12	24.94	16	24.83	24.30	-4	12,966	-0.03%
2022/03/23	197	24.02	195	24.04	24.20	2	12,664	0.02%	大買/大賣/
2022/03/22	32	23.68	31	23.16	24.45	1	12,188	0.01%
2022/03/21	264	22.42	254	22.42	22.40	10	11,633	0.09%	大買/大賣/
2022/03/18	15	21.73	13	21.46	22.15	2	11,535	0.02%
2022/03/17	4	20.93	4	20.90	20.75	0	11,516	0.00%
2022/03/16	0	0.00	4	19.29	19.45	-4	11,007	-0.04%
2022/03/14	2.1	20.21	0	0.00	20.30	2.1	11,958	0.02%
2022/03/09	4.1	20.29	4	19.90	19.85	0.1	13,714	0.00%
2022/03/07	0	20.20	0	0.00	20.25	0	16,613	0.00%
2022/03/04	0.3	21.40	0	0.00	21.15	0.3	17,260	0.00%
2022/02/25	0.1	21.85	0	0.00	21.35	0.1	17,355	0.00%
2022/02/24	0	0.00	1	21.65	21.35	-1	17,387	-0.01%
2022/02/23	1	22.55	0	0.00	22.70	1	17,367	0.01%
2022/02/16	2	23.25	5	23.49	23.25	-3	17,594	-0.02%
2022/02/15	5	23.03	2	22.55	22.90	3	17,622	0.02%
2022/02/14	0.1	22.40	0	0.00	22.25	0.1	19,035	0.00%
2022/02/10	5	23.66	22	23.98	23.40	-17	21,357	-0.08%
2022/02/09	20	23.45	0	0.00	23.45	20	22,693	0.09%
2022/02/08	0	22.60	0	0.00	22.90	0	22,999	0.00%
2022/02/07	0	0.00	1	22.30	22.50	-1	23,567	0.00%
2022/01/26	3	21.75	1	21.60	21.75	2	23,593	0.01%
2022/01/25	14	21.75	14	22.55	21.60	0	23,606	0.00%
2022/01/24	0	0.00	5	22.15	22.55	-5	23,548	-0.02%
2022/01/21	10.3	22.36	4	22.25	22.30	6.3	23,499	0.03%
2022/01/17	0	0.00	5	23.90	24.05	-5	23,452	-0.02%
2022/01/14	5	23.30	6	23.35	23.30	-1	23,349	0.00%
2022/01/12	0	0.00	6	25.62	25.75	-6	23,434	-0.03%
2022/01/11	6	26.25	0	0.00	25.50	6	23,667	0.03%
2022/01/10	0	0.00	5	27.05	27.05	-5	23,860	-0.02%
2022/01/07	33	28.17	186	27.89	27.25	-153	25,004	-0.61%	大賣/鉅額交易
2022/01/06	20	26.94	20	27.10	26.60	0	25,183	0.00%
2022/01/05	7	27.15	35	27.28	27.20	-28	25,289	-0.11%
2022/01/04	6	27.65	1	27.65	27.50	5	25,287	0.02%
2022/01/03	7	28.11	72	27.57	27.80	-65	25,270	-0.26%
2021/12/30	1	28.40	7	28.36	28.15	-6	25,182	-0.02%
2021/12/29	82	28.75	33	28.68	28.30	49	25,001	0.20%
2021/12/28	30	29.01	23	29.36	28.10	7	24,660	0.03%
2021/12/27	0	0.00	1	28.20	28.20	-1	23,893	0.00%
2021/12/24	45	29.44	41	29.42	28.90	4	23,706	0.02%
2021/12/23	17	29.14	13	29.00	28.65	4	23,203	0.02%
2021/12/22	83	28.85	67	29.18	29.00	16	22,660	0.07%
2021/12/21	1	25.60	16	27.06	27.35	-15	20,807	-0.07%
2021/12/20	5	24.94	15	24.99	24.90	-10	20,624	-0.05%
2021/12/17	2	25.00	2	24.78	24.70	0	20,425	0.00%
2021/12/16	0	0.00	2	25.70	25.65	-2	20,240	-0.01%
2021/12/15	33	25.81	7	25.84	25.80	26	20,170	0.13%
2021/12/14	18	27.09	14	27.77	26.50	4	20,088	0.02%
2021/12/13	3	27.45	4	28.09	27.55	-1	20,214	0.00%
2021/12/10	3	28.93	3	29.35	28.60	0	20,015	0.00%
2021/12/09	4	29.18	6	29.32	29.20	-2	19,827	-0.01%
2021/12/08	38	28.90	16	29.36	28.70	22	19,524	0.11%
2021/12/07	68	28.66	63	28.81	27.95	5	18,814	0.03%
2021/12/06	37	28.97	47.1	29.44	28.90	-10.1	18,384	-0.05%
2021/12/03	22	29.70	14	29.47	28.60	8	17,741	0.05%
2021/12/02	416	30.75	379	31.93	29.10	37	16,967	0.22%	大買/大賣/
2021/12/01	8	29.09	14	29.28	30.45	-6	14,829	-0.04%
2021/11/30	24	26.83	8	27.18	27.70	16	13,919	0.11%
2021/11/29	0	0.00	2	25.25	25.20	-2	13,213	-0.02%
2021/11/26	5	23.42	0	0.00	23.90	5	13,129	0.04%
2021/11/25	0	0.00	1	24.70	24.90	-1	13,074	-0.01%
2021/11/24	2	23.70	0	0.00	24.20	2	13,020	0.02%
2021/11/23	2	23.10	2	24.60	24.20	0	12,981	0.00%
2021/11/19	0	0.00	2	23.80	23.95	-2	12,878	-0.02%
2021/11/18	0	0.00	2	22.70	23.20	-2	12,832	-0.02%
2021/11/16	2	22.75	0	0.00	22.90	2	12,730	0.02%
2021/11/15	0	0.00	7	22.91	23.80	-7	12,645	-0.06%
2021/11/12	2	23.80	2	23.80	23.80	0	12,433	0.00%
2021/11/11	23	27.21	76	26.51	26.40	-53	12,312	-0.43%
2021/11/10	50	24.57	40.9	24.88	25.55	9.1	10,797	0.08%
2021/11/09	106	22.93	111	21.32	23.25	-5	9,171	-0.05%	大買/大賣/
2021/11/08	349	20.80	322.1	20.40	21.15	26.9	8,388	0.32%	大買/大賣/
2021/11/05	84	19.34	69.7	18.86	19.55	14.3	6,948	0.21%
2021/11/04	36	17.70	49	16.65	17.80	-13	6,469	-0.20%
2021/11/02	4.1	16.28	0	0.00	15.80	4.1	5,762	0.07%
2021/10/29	0	0.00	12	17.23	17.10	-12	5,590	-0.21%
2021/10/26	0	0.00	1	17.20	16.55	-1	5,408	-0.02%
2021/10/20	0	0.00	7	17.40	17.35	-7	5,034	-0.14%
2021/10/19	11	17.14	30	17.55	17.50	-19	4,858	-0.39%
2021/10/18	6	17.03	4	18.09	18.20	2	4,543	0.04%
2021/10/15	269	16.16	364.3	15.78	16.55	-95.3	4,198	-2.27%	大買/大賣/
2021/10/14	7	15.02	12.1	15.17	15.45	-5.1	2,922	-0.17%
2021/10/13	0	0.00	5	14.05	14.05	-5	1,808	-0.28%
2021/10/12	0	0.00	6	12.80	12.80	-6	1,528	-0.39%
2021/10/08	0	0.00	4	11.65	11.65	-4	1,401	-0.29%
2021/10/07	0	0.00	4	10.41	10.60	-4	1,326	-0.30%
2021/10/06	0	0.00	1	9.80	9.66	-1	1,249	-0.08%
2021/09/29	0	0.00	0.7	10.14	9.82	-0.7	1,195	-0.06%
2021/09/28	0	0.00	0.4	10.09	9.93	-0.4	1,173	-0.03%
2021/09/27	4	10.01	0	0.00	9.93	4	1,183	0.34%
2021/09/24	0	0.00	2	9.81	9.77	-2	1,165	-0.17%
2021/09/23	6	10.31	4	10.06	10.10	2	1,133	0.18%
2021/09/17	27	10.78	25	10.82	10.40	2	986	0.20%
2021/09/16	116	11.22	114	11.05	11.45	2	790	0.25%	大買/大賣/
2021/09/15	0.1	10.45	0.3	10.40	10.45	-0.2	385	-0.04%
2021/09/10	8	8.99	0	0.00	9.08	8	234	3.41%
2021/09/08	0	0.00	2	9.08	9.00	-2	239	-0.84%
2021/08/27	0.3	9.15	0	0.00	9.15	0.3	255	0.12%
2021/08/23	0.1	9.08	0	0.00	9.02	0.1	279	0.04%
2021/08/19	0	0.00	1	9.00	9.00	-1	290	-0.34%
2021/07/06	0.1	10.15	0	0.00	10.10	0.1	902	0.01%
2021/07/05	0.1	10.10	0	0.00	10.10	0.1	918	0.01%
2021/07/01	0.1	10.05	0	0.00	10.25	0.1	911	0.01%
2021/05/21	0.1	9.74	0	0.00	9.65	0.1	975	0.02%
2021/05/19	0.1	9.65	0	0.00	9.58	0.1	970	0.01%
2021/05/17	10	9.40	0	0.00	9.17	10	985	1.02%
2021/05/14	10	10.00	0	0.00	10.00	10	972	1.03%
2021/05/13	10	10.20	0	0.00	10.10	10	982	1.02%
2021/05/03	2	12.35	3	12.45	12.20	-1	940	-0.11%
2021/04/29	14	12.68	13	12.74	12.25	1	915	0.11%
2021/04/28	0	0.00	2	12.10	12.25	-2	865	-0.23%
2021/04/22	3	11.85	2	12.00	11.55	1	786	0.13%
2021/03/18	0.1	10.50	0	0.00	10.40	0.1	1,230	0.00%
2021/03/17	0	0.00	81	10.43	10.40	-81	1,231	-6.58%
2021/03/16	20	10.65	0	0.00	10.65	20	1,206	1.66%
2021/03/15	25	10.50	0	0.00	10.50	25	1,248	2.00%
2021/03/12	36	10.30	0	0.00	10.30	36	1,244	2.89%
2021/02/23	0	10.60	0	0.00	10.60	0	1,321	0.00%
2021/02/18	0	10.55	0	0.00	10.55	0	1,319	0.00%
2021/01/27	0	9.93	0	0.00	10.05	0	1,293	0.00%
2020/12/21	5	12.30	5	11.85	11.80	0	1,038	0.00%
2020/12/18	15	11.67	15	11.62	11.90	0	963	0.00%
2020/12/16	0	0.00	10	11.08	11.25	-10	805	-1.24%
2020/12/15	5	11.20	0	0.00	11.05	5	791	0.63%
2020/12/14	10	11.38	15	11.30	11.30	-5	761	-0.66%
2020/11/27	0	0.00	3	10.60	10.50	-3	578	-0.52%
2020/11/26	2	10.58	0	0.00	10.65	2	578	0.35%
2020/11/25	2	10.60	1	10.85	10.70	1	576	0.17%
2020/11/23	2	10.30	0	0.00	10.35	2	514	0.39%
2020/10/15	0	10.00	0	0.00	10.10	0	665	0.00%
2020/09/11	5	11.10	5	11.25	10.80	0	707	0.00%
2020/08/18	1	11.00	5	11.10	11.00	-4	499	-0.80%
2020/07/31	0	0.00	7	10.00	9.96	-7	338	-2.07%
2020/07/30	1	9.92	0	0.00	9.99	1	342	0.29%
2020/07/29	6	10.03	0	0.00	9.85	6	346	1.73%
2020/07/23	0	0.00	6	10.55	10.35	-6	340	-1.76%
2020/07/22	6	10.68	0	0.00	10.60	6	343	1.75%
2020/07/20	0	0.00	5	10.80	10.70	-5	334	-1.49%
2020/07/16	5	10.60	0	0.00	10.40	5	314	1.59%
2020/07/15	10	10.95	0	0.00	10.80	10	298	3.35%
2020/06/23	0	0.00	2	9.81	9.84	-2	209	-0.95%
2020/06/22	2	9.80	0	0.00	9.83	2	212	0.94%
2020/05/04	0	10.05	0	0.00	10.10	0	364	0.00%
2020/03/02	0	0.00	3	10.80	10.65	-3	503	-0.60%
2020/02/27	3	11.05	3	11.20	10.70	0	496	0.00%
2020/01/30	3	11.05	10	11.11	11.25	-7	338	-2.07%
2020/01/17	1	10.85	0	0.00	10.75	1	259	0.39%
2020/01/16	6	10.31	7	11.10	10.70	-1	231	-0.43%
2020/01/06	7	8.80	0	0.00	8.82	7	126	5.52%
2018/12/11	0	0.00	10	10.35	10.30	-10	260	-3.84%
2018/12/07	3	10.50	0	0.00	10.55	3	253	1.18%
2018/12/03	0	0.00	5	10.35	10.45	-5	241	-2.07%
2018/08/22	5	10.15	0	0.00	10.20	5	349	1.43%
2018/08/15	0	0.00	2	9.86	9.88	-2	345	-0.58%
2018/07/17	0	0.00	2	10.15	10.15	-2	495	-0.40%
2018/07/13	1	10.40	0	0.00	10.35	1	487	0.21%
2018/07/11	2	10.70	2	11.30	10.20	0	464	0.00%
2018/07/04	0	0.00	2	10.35	10.40	-2	323	-0.62%
2018/06/06	0	0.00	2	11.85	11.35	-2	377	-0.53%
2018/05/31	0	0.00	5	10.93	10.85	-5	374	-1.33%
2018/05/24	0	0.00	2	10.75	10.75	-2	370	-0.54%
2018/05/02	0	0.00	15	12.05	12.05	-15	246	-6.08%
2018/04/03	0	0.00	5	12.40	12.45	-5	271	-1.84%
2018/04/02	10	12.80	0	0.00	12.70	10	270	3.70%
2018/03/29	5	12.90	0	0.00	12.65	5	237	2.10%
2018/03/06	15	12.85	0	0.00	12.70	15	363	4.12%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

群益金鼎 券商分點個股進出 群益金鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析