加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.42%
  • 成交量
    777張
  • 產業
    上市 化學類股▲2.41%

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三晃 (1721)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.00214.1014.15-21,980-0.10%
2024/04/10015.1500.0014.9502,3620.00%
2024/04/02015.0500.0015.1502,3670.00%
2024/03/2900.00115.1014.80-12,361-0.04%
2024/03/26115.303015.1515.35-292,341-1.24%
2024/03/2510015.357015.5115.40302,3151.30%
2024/03/19214.4300.0014.4022,2640.09%
2024/03/0100.00116.6516.45-12,274-0.04%
2024/02/29617.01516.9016.6012,2550.04%
2024/02/27716.77416.7016.9032,2040.14%
2024/02/26515.30515.5516.1001,7760.00%
2024/01/1900.00314.3014.25-34,007-0.07%
2024/01/05115.45115.3015.3005,5590.00%
2023/11/22116.9500.0016.8514,8180.02%
2023/11/21116.9000.0016.9014,7760.02%
2023/11/151616.861616.6516.6004,6050.00%
2023/11/071518.781518.3518.3004,1080.00%
2023/11/06118.75118.1518.3003,8380.00%
2023/11/03617.90818.1818.25-23,292-0.06%
2023/10/26219.201019.3518.75-82,531-0.32%
2023/10/2500.00218.0018.20-21,511-0.13%
2023/10/2400.00416.8516.55-41,262-0.32%
2023/10/23216.0000.0016.0527200.28%
2023/07/26514.3500.0014.2552,3840.21%
2023/07/251014.3800.0014.35102,7190.37%
2023/07/20414.88214.7514.7524,9780.04%
2023/07/0600.001615.1015.00-165,065-0.32%
2023/07/0400.001015.4015.30-105,039-0.20%
2023/06/27116.10115.5015.5004,9990.00%
2023/06/211016.1000.0015.85104,9720.20%
2023/06/1400.00115.7015.65-14,886-0.02%
2023/06/09116.3000.0016.3014,8330.02%
2023/06/08116.40116.1516.1504,8430.00%
2023/06/0700.00116.2016.20-14,835-0.02%
2023/06/05116.5000.0016.2514,8440.02%
2023/06/01216.10216.4816.4504,7210.00%
2023/05/1900.00116.7516.25-14,532-0.02%
2023/05/17116.4500.0015.9014,3010.02%
2023/05/16315.98215.9016.0014,2000.02%
2023/05/12315.9200.0015.3534,0120.07%
2023/05/11315.9200.0015.1033,9810.08%
2023/05/09316.15216.3816.1013,9010.03%
2023/05/0800.00116.7516.40-13,852-0.03%
2023/05/05117.25117.6016.7503,8180.00%
2023/05/02217.90117.9517.8013,6230.03%
2023/04/2800.000.317.8017.60-0.33,468-0.01%
2023/04/271.318.81119.1518.150.33,1300.01%
2023/04/2600.00117.8517.95-12,030-0.05%
2023/04/25216.50116.9516.3511,4080.07%
2023/04/2400.001015.6015.60-10826-1.21%
2023/04/21214.53214.4514.2007570.00%
2023/04/191115.0800.0014.70117431.48%
2023/04/17114.55114.6014.6006950.00%
2023/04/1300.00114.3014.20-1677-0.15%
2023/04/11114.3500.0014.3516750.15%
2023/03/2700.00114.3514.30-1754-0.13%
2023/03/24114.40114.3014.2507630.00%
2023/03/23114.4000.0014.2517730.13%
2023/03/2200.00214.3014.30-2798-0.25%
2023/03/21114.3000.0014.3018180.12%
2023/03/20114.15114.1514.1508290.00%
2023/03/1700.00114.0514.05-1848-0.12%
2023/03/15114.3500.0014.2019120.11%
2023/03/14114.2500.0014.2019520.11%
2023/02/02015.6300.0015.6501,4390.00%
2022/12/27215.65215.4515.2501,5170.00%
2022/12/21715.09815.1014.95-11,543-0.06%
2022/12/20815.13715.1614.9511,5460.06%
2022/12/19215.45215.4515.3501,5400.00%
2022/12/16315.55315.6215.6001,5420.00%
2022/12/15115.70115.7015.9501,5360.00%
2022/12/14115.80115.8015.7501,5360.00%
2022/12/12915.481715.5315.50-81,539-0.52%
2022/12/09515.73315.8315.6521,5460.13%
2022/12/081215.841215.9115.6501,5370.00%
2022/12/07315.65315.7815.5001,5010.00%
2022/12/061116.15916.1615.8021,4830.13%
2022/12/05116.40116.4016.3001,4520.00%
2022/12/02416.39416.8616.4001,4000.00%
2022/12/01516.81716.9717.15-21,215-0.16%
2022/11/30114.60615.1415.60-51,123-0.45%
2022/11/29214.08214.0814.2001,1000.00%
2022/11/28313.72313.8013.8501,1030.00%
2022/11/25514.08514.0814.0501,2230.00%
2022/11/24113.95113.9514.0501,2340.00%
2022/11/23114.00114.0013.9501,2460.00%
2022/11/22114.05114.0513.8501,2700.00%
2022/11/21114.00114.0014.0001,2930.00%
2022/11/17614.22914.2414.20-31,368-0.22%
2022/11/16414.04114.1513.9531,3800.22%
2022/11/15414.10914.2314.30-51,408-0.35%
2022/11/141514.191114.1814.0541,4800.27%
2022/11/11713.99714.0213.9001,4660.00%
2022/11/10113.85113.7513.7501,4900.00%
2022/11/09414.13414.1514.0501,5090.00%
2022/11/08514.02414.0113.8511,5260.07%
2022/11/07413.94413.9814.0501,5420.00%
2022/11/04813.61813.6113.7501,5500.00%
2022/11/03613.42613.4913.6501,5580.00%
2022/11/02213.50213.5013.5501,5650.00%
2022/11/01213.48313.4313.60-11,568-0.06%
2022/10/31513.15513.1713.2001,5630.00%
2022/10/28413.091213.0812.95-81,572-0.51%
2022/10/271313.271313.1513.3001,5820.00%
2022/10/26212.60212.6512.5501,5950.00%
2022/10/24213.10213.1313.0501,6310.00%
2022/10/21212.98212.9512.8501,6620.00%
2022/10/20212.98312.9813.10-11,712-0.06%
2022/10/19213.30213.3013.3001,7920.00%
2022/10/18113.50113.5013.2502,1130.00%
2022/10/17613.04612.9513.2002,2040.00%
2022/10/14112.80613.1213.30-52,207-0.23%
2022/10/13612.88213.2512.5042,2000.18%
2022/10/12113.80213.7313.80-12,182-0.05%
2022/10/11314.03314.0313.8002,1850.00%
2022/10/07114.70114.7014.5502,1770.00%
2022/10/06114.95114.9514.8002,1820.00%
2022/10/05615.05315.1014.8032,2070.14%
2022/10/04215.00215.0015.0002,2240.00%
2022/10/03214.25314.3714.60-12,263-0.04%
2022/09/30214.15314.2814.55-12,270-0.04%
2022/09/29314.10614.0814.40-32,279-0.13%
2022/09/28514.10214.4013.6032,2770.13%
2022/09/27214.15314.2714.50-12,274-0.04%
2022/09/26214.60114.8514.1512,2880.04%
2022/09/23115.15115.1515.1502,3130.00%
2022/09/22115.30215.4515.60-12,325-0.04%
2022/09/21215.68215.7015.5002,3270.00%
2022/09/20416.05416.5315.8502,3280.00%
2022/09/19215.78215.8315.5002,3120.00%
2022/09/15116.50116.6516.3502,3240.00%
2022/09/14116.15116.3516.3002,3360.00%
2022/09/13116.80116.8016.7002,3450.00%
2022/09/12216.80216.8016.7502,3690.00%
2022/09/081016.95816.8616.8522,3790.08%
2022/09/07217.08217.1517.0502,3730.00%
2022/09/06217.35817.3117.20-62,360-0.25%
2022/09/05216.93217.2316.8502,2350.00%
2022/09/02517.07817.1016.90-32,230-0.13%
2022/09/012117.581217.7117.0592,2310.40%
2022/08/31317.85217.6317.8012,1250.05%
2022/08/301017.571017.5717.7002,1240.00%
2022/08/29717.16817.2817.30-12,125-0.05%
2022/08/26617.73517.8617.6012,2040.05%
2022/08/25217.65217.7817.7502,3440.00%
2022/08/24217.38217.5317.5502,3870.00%
2022/08/23517.14717.2417.20-22,359-0.08%
2022/08/22417.00417.0117.2502,4170.00%
2022/08/191017.59517.5217.0052,3970.21%
2022/08/1800.00117.1017.25-12,316-0.04%
2022/08/17417.06317.0216.9012,2980.04%
2022/08/16316.88316.8516.8002,3020.00%
2022/08/15416.66416.6316.8002,3030.00%
2022/08/12116.25516.2916.40-42,290-0.17%
2022/08/11315.95516.0116.10-22,296-0.09%
2022/08/10415.56515.6015.70-12,303-0.04%
2022/08/09215.45215.4515.4502,3280.00%
2022/08/08715.17715.2115.4502,5630.00%
2022/08/05115.30115.3015.3002,5760.00%
2022/08/04614.98615.0315.0502,6790.00%
2022/08/03615.44815.3415.30-22,735-0.07%
2022/08/02515.86415.8615.6012,7580.04%
2022/08/01116.25116.2516.4002,7830.00%
2022/07/29216.10416.1816.20-22,804-0.07%
2022/07/2800.00215.9815.90-22,800-0.07%
2022/07/27515.87416.1015.8012,7850.04%
2022/07/26815.98516.1315.7032,7540.11%
2022/07/25817.2700.0016.5082,6900.30%
2022/07/22117.00817.2317.85-72,429-0.29%
2022/07/21416.16416.1116.2502,3930.00%
2022/07/19215.60415.7115.85-22,657-0.08%
2022/07/18115.30315.4015.55-22,692-0.07%
2022/07/15715.37515.4015.2022,7040.07%
2022/07/14615.43615.2915.5502,7300.00%
2022/07/1300.00815.2715.35-82,901-0.28%
2022/07/12915.04715.1514.6523,0680.07%
2022/07/111215.97916.2115.5533,0970.10%
2022/07/08616.10416.1515.8523,1140.06%
2022/07/07215.60515.8316.00-33,154-0.10%
2022/07/06616.15216.4515.7543,2490.12%
2022/07/05416.18516.4616.60-13,766-0.03%
2022/07/04215.70515.9215.95-34,032-0.07%
2022/07/01416.10416.1015.5004,0670.00%
2022/06/301117.01517.1416.6064,0760.15%
2022/06/29317.63317.6817.6004,1180.00%
2022/06/28417.98418.1817.9004,2480.00%
2022/06/27117.60418.0118.20-34,390-0.07%
2022/06/241017.301017.2917.2004,8300.00%
2022/06/231616.82817.1417.0085,0610.16%
2022/06/22917.311417.1316.85-55,290-0.09%
2022/06/211317.561917.3917.85-65,800-0.10%
2022/06/201317.851018.4516.9036,4300.05%
2022/06/171017.911017.9418.1007,2300.00%
2022/06/161218.971018.9918.4527,5820.03%
2022/06/15419.33319.3819.1017,9240.01%
2022/06/141719.531319.4219.3048,6210.05%
2022/06/13520.0700.0019.9058,6210.06%
2022/06/10220.30420.5020.80-28,629-0.02%
2022/06/09720.49820.3620.60-18,631-0.01%
2022/06/08220.33220.4020.0508,6360.00%
2022/06/07520.25420.2920.2518,6610.01%
2022/06/061720.561720.7220.4508,7470.00%
2022/06/021120.641520.8420.75-48,688-0.05%
2022/06/011920.421920.4720.5008,5810.00%
2022/05/31720.10820.1420.15-18,548-0.01%
2022/05/301620.281820.1720.15-28,571-0.02%
2022/05/271019.741119.7519.75-18,507-0.01%
2022/05/26419.64419.6519.6008,5170.00%
2022/05/25619.551019.6519.60-48,532-0.05%
2022/05/241219.74719.8919.3558,5790.06%
2022/05/23419.54619.5819.65-28,570-0.02%
2022/05/20619.53319.9019.4538,5880.03%
2022/05/19819.31819.3319.5008,6270.00%
2022/05/18919.581119.7719.65-28,643-0.02%
2022/05/17719.32719.3219.5008,6530.00%
2022/05/162419.342619.3319.45-28,707-0.02%
2022/05/13618.47618.4518.6508,5630.00%
2022/05/121118.351118.4618.4008,5880.00%
2022/05/11818.50818.5818.4008,5130.00%
2022/05/101418.122118.3818.75-78,546-0.08%
2022/05/09619.13419.3518.6528,6780.02%
2022/05/06419.14419.3319.3508,6750.00%
2022/05/05619.58719.6619.50-18,688-0.01%
2022/05/04919.57519.7619.3548,7510.05%
2022/05/03619.56419.6019.4028,8630.02%
2022/04/29719.86719.9519.7008,9440.00%
2022/04/28819.82719.9919.6019,0460.01%
2022/04/271019.00819.1819.7029,0350.02%
2022/04/26720.61420.9120.1539,0490.03%
2022/04/252021.471521.0120.9059,0760.06%
2022/04/221221.73921.8121.6039,0140.03%
2022/04/21522.04322.3021.7529,1230.02%
2022/04/20322.02222.1021.9019,1640.01%
2022/04/19422.20822.5522.05-49,209-0.04%
2022/04/18721.75722.1622.0009,1830.00%
2022/04/15422.29222.5021.9529,1160.02%
2022/04/14122.8500.0022.4019,9930.01%
2022/04/13222.85123.0022.55110,0960.01%
2022/04/121323.122622.9622.75-1310,173-0.13%
2022/04/111425.04825.0523.60610,1450.06%
2022/04/081023.513323.4924.45-239,774-0.24%
2022/04/06423.05423.2923.0509,9750.00%
2022/03/31223.75124.2023.30110,8410.01%
2022/03/30423.59323.5323.60111,2140.01%
2022/03/291024.18924.2324.15111,6250.01%
2022/03/25123.6500.0023.40112,9810.01%
2022/03/24724.473624.4324.30-2912,966-0.22%
2022/03/23123.90524.4124.20-412,664-0.03%
2022/03/222122.651823.9324.45312,1880.02%
2022/03/21322.52422.7322.40-111,633-0.01%
2022/03/18622.17621.6022.15011,5350.00%
2022/03/17221.05320.7820.75-111,516-0.01%
2022/03/1600.00719.7019.45-711,007-0.06%
2022/03/10120.3500.0020.40112,9830.01%
2022/03/0900.00120.2519.85-113,714-0.01%
2022/03/08119.7500.0019.65115,7490.01%
2022/03/04221.1000.0021.15217,2600.01%
2022/03/0300.00321.7521.70-317,302-0.02%
2022/02/2500.00221.5021.35-217,355-0.01%
2022/02/24621.78322.2021.35317,3870.02%
2022/02/21723.0700.0022.85717,3880.04%
2022/02/181723.551523.2823.55217,3830.01%
2022/02/1600.00123.2523.25-117,594-0.01%
2022/02/15422.74722.9422.90-317,622-0.02%
2022/02/1400.00322.6022.25-319,035-0.02%
2022/02/11223.30123.2023.25120,6140.00%
2022/02/10123.4500.0023.40121,3570.00%
2022/02/0900.00223.4523.45-222,693-0.01%
2022/02/08122.9000.0022.90122,9990.00%
2022/01/241822.642122.2422.55-323,548-0.01%
2022/01/2100.00322.2322.30-323,499-0.01%
2022/01/18523.9000.0024.25523,4620.02%
2022/01/17624.00923.6224.05-323,452-0.01%
2022/01/14223.7800.0023.30223,3490.01%
2022/01/13125.2500.0025.25123,3220.00%
2022/01/11126.20126.3025.50023,6670.00%
2022/01/101426.8600.0027.051423,8600.06%
2022/01/07827.491727.8627.25-925,004-0.04%
2022/01/06427.2600.0026.60425,1830.02%
2022/01/0500.00327.2027.20-325,289-0.01%
2021/12/29828.212628.4528.30-1825,001-0.07%
2021/12/28528.94530.3528.10024,6600.00%
2021/12/27628.3100.0028.20623,8930.03%
2021/12/244128.93829.2128.903323,7060.14%
2021/12/23828.641529.2028.65-723,203-0.03%
2021/12/223829.081829.2929.002022,6600.09%
2021/12/21525.251827.2927.35-1320,807-0.06%
2021/12/202225.37725.0724.901520,6240.07%
2021/12/17425.06225.3524.70220,4250.01%
2021/12/16625.62725.7125.65-120,2400.00%
2021/12/15226.2000.0025.80220,1700.01%
2021/12/14326.8200.0026.50320,0880.01%
2021/12/13827.36427.5527.55420,2140.02%
2021/12/10528.68329.0028.60220,0150.01%
2021/12/09628.84829.1729.20-219,827-0.01%
2021/12/081229.34729.4328.70519,5240.03%
2021/12/07228.05127.9527.95118,8140.01%
2021/12/061229.7200.0028.901218,3840.07%
2021/12/031029.2100.0028.601017,7410.06%
2021/12/023229.657231.1529.10-4016,967-0.24%
2021/12/011029.04528.8930.45514,8290.03%
2021/11/302026.861327.6527.70713,9190.05%
2021/11/1900.00523.7023.95-512,878-0.04%
2021/11/17423.0300.0022.95412,7820.03%
2021/11/15223.5500.0023.80212,6450.02%
2021/11/1119726.5117227.0126.402512,3120.20% 大買/大賣/
2021/11/1013125.3110424.7625.552710,7970.25% 大買/大賣/
2021/11/09221.48721.8023.25-59,171-0.05%
2021/11/08920.841021.0621.15-18,388-0.01%
2021/11/05719.12319.3019.5546,9480.06%
2021/11/0412817.7112117.8017.8076,4690.11% 大買/大賣/
2021/11/0200.00216.2515.80-25,762-0.03%
2021/10/2800.00216.5516.70-25,533-0.04%
2021/10/19517.63117.0517.5044,8580.08%
2021/10/18117.951016.9018.20-94,543-0.20%
2021/10/156616.139315.9216.55-274,198-0.64%
2021/10/144315.05714.9115.45362,9221.23%
2021/10/0800.00211.6511.65-21,401-0.14%
2021/10/0700.00210.6010.60-21,326-0.15%
2021/09/23110.1500.0010.1011,1330.09%
2021/09/2200.00210.7010.40-21,090-0.18%
2021/09/16110.756210.7711.45-61790-7.72%
2021/09/156010.4500.0010.456038515.58%
2021/06/2119.7800.009.7119420.11%
2021/06/04110.0500.0010.0519880.10%
2021/05/11511.5000.0011.1059560.52%
2021/02/190.210.5000.0010.500.21,3210.01%
2020/12/18111.70111.9511.9009630.00%
2020/12/1400.00111.2511.30-1761-0.13%
2020/12/11111.1500.0011.0517280.14%
2020/12/0900.00111.2011.20-1684-0.15%
2020/12/04111.5000.0011.2516710.15%
2019/04/100.29.3000.009.300.21130.18%
2019/03/180.29.7000.009.770.21280.16%
2018/12/0400.00110.5010.55-1246-0.41%
2018/11/2809.6600.009.6602240.00%
2018/10/2319.3500.009.2211490.67%
2018/07/13110.45110.3510.3504870.00%
2018/07/1100.00511.3510.20-5464-1.08%
2018/06/01510.8200.0010.9553651.37%
2018/01/24113.4000.0013.4013520.28%
三晃 相關文章