三晃 (1721)-華南永昌-大安券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
15.70
漲跌
▲0.10
漲幅
+0.64%
成交量
5,798張
產業
上市化學類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	15.33	33	15.61	15.70	-31	2,467	-1.26%
2024/05/09	41.1	16.74	7	16.07	15.60	34.1	2,376	1.43%
2024/05/07	2.4	14.11	1.5	14.17	14.25	0.9	1,914	0.05%
2024/05/06	1.1	14.35	0	0.00	14.30	1.1	1,908	0.06%
2024/05/03	0.1	14.40	0	0.00	14.30	0.1	1,908	0.00%
2024/05/02	0.1	14.35	0	0.00	14.45	0.1	1,923	0.00%
2024/04/29	0.1	14.50	0	0.00	14.30	0.1	1,913	0.00%
2024/04/26	1.2	14.16	1	14.25	14.10	0.2	1,910	0.01%
2024/04/24	0.3	14.29	0	0.00	14.15	0.3	1,917	0.02%
2024/04/23	0	14.25	0	0.00	14.15	0	1,932	0.00%
2024/04/19	0.3	14.22	0	0.00	14.05	0.3	1,954	0.02%
2024/04/16	1.2	14.16	0	0.00	14.15	1.2	1,980	0.06%
2024/04/11	0	0.00	1.1	15.05	14.60	-1.1	2,355	-0.05%
2024/04/10	1.1	14.95	0	0.00	14.95	1.1	2,362	0.05%
2024/04/08	0	15.20	0	0.00	14.75	0	2,371	0.00%
2024/04/03	0	15.10	0	0.00	15.00	0	2,365	0.00%
2024/04/02	0	15.15	0	0.00	15.15	0	2,367	0.00%
2024/03/27	3	15.18	3	15.40	15.20	0	2,353	0.00%
2024/03/25	14	15.22	15	15.13	15.40	-1	2,315	-0.04%
2024/03/20	0.2	14.29	0	0.00	14.35	0.2	2,264	0.01%
2024/03/18	0	0.00	1	14.60	14.55	-1	2,263	-0.04%
2024/03/15	0	14.65	1	14.50	14.50	-1	2,271	-0.04%
2024/03/08	1.1	14.86	0	0.00	14.65	1.1	2,385	0.05%
2024/03/07	0.1	15.50	0	15.25	15.15	0.1	2,384	0.00%
2024/03/05	0.2	15.96	0	0.00	15.80	0.2	2,341	0.01%
2024/03/04	4.1	16.15	4	16.43	16.15	0.1	2,326	0.00%
2024/03/01	9	16.52	9	16.70	16.45	0	2,274	0.00%
2024/02/29	19.1	16.76	18	16.78	16.60	1.1	2,255	0.05%
2024/02/27	93	16.85	98	16.79	16.90	-5	2,204	-0.23%
2024/02/21	1	15.25	1	15.10	15.20	0	1,756	0.00%
2024/02/20	0	0.00	2	15.05	14.95	-2	1,788	-0.11%
2024/02/19	12	15.24	10	15.25	15.20	2	1,820	0.11%
2024/02/15	0.1	14.45	0	0.00	14.45	0.1	1,985	0.00%
2024/02/05	2.2	14.13	2	14.23	14.15	0.2	2,021	0.01%
2024/02/02	0.1	14.45	0	0.00	14.30	0.1	2,064	0.00%
2024/01/30	1.2	14.37	0	0.00	14.35	1.2	2,573	0.05%
2024/01/29	0	14.60	0	0.00	14.60	0	3,124	0.00%
2024/01/26	0.1	14.75	0	0.00	14.55	0.1	3,257	0.00%
2024/01/25	0	0.00	1	14.95	14.70	-1	3,354	-0.03%
2024/01/24	0	14.80	0	0.00	14.70	0	3,420	0.00%
2024/01/17	0.1	14.70	0	0.00	14.35	0.1	5,276	0.00%
2024/01/16	1	14.80	0	0.00	14.70	1	5,799	0.02%
2024/01/11	1	15.20	1	15.30	15.20	0	5,945	0.00%
2024/01/10	1	15.30	1	15.40	15.35	0	5,932	0.00%
2024/01/09	1	15.51	1	15.60	15.70	0	5,906	0.00%
2024/01/08	1	15.70	0	0.00	16.50	1	5,793	0.02%
2023/12/28	0	15.25	0	0.00	15.20	0	5,447	0.00%
2023/12/22	0.1	15.45	0	0.00	15.15	0.1	5,425	0.00%
2023/12/20	0.1	15.55	0	0.00	15.55	0.1	5,417	0.00%
2023/12/19	0.1	15.50	0	0.00	15.55	0.1	5,407	0.00%
2023/12/15	0.1	15.69	0	0.00	15.65	0.1	5,367	0.00%
2023/12/12	0	15.95	0	0.00	15.60	0	5,336	0.00%
2023/12/05	0	16.10	0	0.00	15.90	0	5,199	0.00%
2023/12/01	1	16.50	0	0.00	16.45	1	5,099	0.02%
2023/11/30	0	16.57	0	0.00	16.60	0	5,075	0.00%
2023/11/15	10	16.60	10	16.60	16.60	0	4,605	0.00%
2023/11/14	1	17.10	0	0.00	16.85	1	4,534	0.02%
2023/11/09	1	17.25	5	17.05	17.10	-4	4,317	-0.09%
2023/11/07	21	18.40	21	19.20	18.30	0	4,108	0.00%
2023/11/06	40	18.43	35	18.65	18.30	5	3,838	0.13%
2023/11/03	0	0.00	1	18.25	18.25	-1	3,292	-0.03%
2023/11/01	0	0.00	1	16.90	16.85	-1	3,073	-0.03%
2023/10/31	2	17.48	3	17.35	16.95	-1	3,037	-0.03%
2023/10/30	13	17.45	15	17.76	17.45	-2	3,000	-0.07%
2023/10/27	11	17.96	10	18.00	17.95	1	2,826	0.04%
2023/10/26	13	18.97	11.1	18.81	18.75	1.9	2,531	0.08%
2023/10/25	1	18.00	7	17.86	18.20	-6	1,511	-0.40%
2023/10/24	246	17.10	244	17.13	16.55	2	1,262	0.16%	大買/大賣/
2023/10/20	0	0.00	0.5	14.60	14.60	-0.5	596	-0.08%
2023/10/18	0.1	13.20	0	0.00	13.15	0.1	578	0.02%
2023/10/17	0.1	13.60	0	0.00	13.30	0.1	602	0.01%
2023/10/12	0.2	13.25	0	0.00	13.55	0.2	628	0.03%
2023/10/11	0.1	13.49	0	0.00	13.15	0.1	629	0.02%
2023/10/04	0.1	13.33	0	0.00	13.15	0.1	647	0.02%
2023/09/27	0.1	13.30	0	0.00	13.20	0.1	707	0.01%
2023/09/26	0.1	13.50	0	0.00	13.35	0.1	715	0.01%
2023/09/21	0.3	13.11	0	0.00	13.10	0.3	729	0.04%
2023/09/20	0	13.35	0	0.00	13.30	0	741	0.00%
2023/09/18	0.2	13.50	0	0.00	13.45	0.2	772	0.03%
2023/09/15	0.1	13.35	0	0.00	13.30	0.1	816	0.01%
2023/09/14	0.1	13.55	2	13.50	13.50	-2	822	-0.24%
2023/09/13	0	13.45	0	0.00	13.45	0	837	0.00%
2023/09/12	1.4	13.12	1	13.15	13.15	0.4	853	0.05%
2023/09/11	1.2	13.15	1	13.20	13.10	0.2	854	0.02%
2023/09/08	0.1	13.23	0	0.00	13.15	0.1	860	0.01%
2023/09/07	2.1	13.25	2	13.30	13.15	0.1	873	0.01%
2023/09/06	1.1	13.30	1	13.25	13.25	0.1	935	0.01%
2023/09/04	1.1	13.45	1	13.40	13.45	0.1	971	0.01%
2023/09/01	3	13.60	2	13.53	13.50	1	983	0.11%
2023/08/31	0.1	13.31	0	0.00	13.25	0.1	993	0.01%
2023/08/30	0	13.25	0	0.00	13.20	0	1,098	0.00%
2023/08/29	0.1	13.13	0	0.00	13.15	0.1	1,138	0.01%
2023/08/28	0.1	13.08	0	0.00	12.95	0.1	1,251	0.01%
2023/08/25	0	13.20	0	0.00	13.20	0	1,260	0.00%
2023/08/22	0.1	13.23	0	0.00	13.05	0.1	1,309	0.01%
2023/08/18	0.6	13.28	0	0.00	13.20	0.6	1,356	0.04%
2023/08/17	2.2	13.27	2	13.33	13.30	0.2	1,382	0.02%
2023/08/16	0.1	13.30	0	0.00	13.20	0.1	1,417	0.01%
2023/08/15	0.1	13.33	0	0.00	13.30	0.1	1,624	0.01%
2023/08/14	1.1	13.18	0	0.00	13.05	1.1	1,654	0.07%
2023/08/11	0.1	13.68	0	0.00	13.55	0.1	1,741	0.00%
2023/08/10	0.2	13.84	0	0.00	13.70	0.2	1,931	0.01%
2023/08/09	0	14.35	0	0.00	14.15	0	1,931	0.00%
2023/08/07	0	14.70	0	0.00	14.60	0	2,012	0.00%
2023/08/02	2	14.80	3	14.92	15.20	-1	2,050	-0.05%
2023/07/31	0.1	14.49	0	0.00	14.40	0.1	2,084	0.01%
2023/07/28	1	14.55	1	14.45	14.45	0	2,154	0.00%
2023/07/27	3.1	14.56	3	14.50	14.60	0.1	2,234	0.01%
2023/07/26	2	14.35	2	14.35	14.25	0	2,384	0.00%
2023/07/25	0	14.45	0	0.00	14.35	0	2,719	0.00%
2023/07/24	0	14.50	0	0.00	14.35	0	3,813	0.00%
2023/07/18	0	14.75	0	0.00	14.60	0	5,045	0.00%
2023/07/17	0	14.90	0	0.00	14.80	0	5,041	0.00%
2023/07/13	1	14.70	0	0.00	14.65	1	5,078	0.02%
2023/07/11	1	14.95	0	0.00	14.90	1	5,090	0.02%
2023/07/10	0	14.90	0	0.00	14.85	0	5,090	0.00%
2023/07/07	1.1	14.81	1	15.00	14.85	0.1	5,084	0.00%
2023/07/06	0	15.20	0	0.00	15.00	0	5,065	0.00%
2023/07/05	0.1	15.35	0	0.00	15.15	0.1	5,053	0.00%
2023/06/30	0	15.50	0	0.00	15.50	0	5,020	0.00%
2023/06/28	2	15.40	0	0.00	15.50	2	5,010	0.04%
2023/06/27	2	15.70	0	0.00	15.50	2	4,999	0.04%
2023/06/21	0	0.00	1	16.10	15.85	-1	4,972	-0.02%
2023/06/20	0	0.00	4	15.50	15.55	-4	4,928	-0.08%
2023/06/19	0	0.00	1	15.75	15.60	-1	4,924	-0.02%
2023/06/16	1	16.00	0	0.00	15.80	1	4,911	0.02%
2023/06/15	0	0.00	1	15.65	15.80	-1	4,890	-0.02%
2023/06/13	0	15.80	0	0.00	15.70	0	4,890	0.00%
2023/06/12	0.1	15.70	0	0.00	15.80	0.1	4,885	0.00%
2023/06/06	0.1	16.15	0	0.00	16.00	0.1	4,848	0.00%
2023/06/05	13	16.75	12.5	16.34	16.25	0.5	4,844	0.01%
2023/06/02	0.1	16.40	0	0.00	16.10	0.1	4,747	0.00%
2023/06/01	10	16.50	10	16.45	16.45	0	4,721	0.00%
2023/05/30	0.1	15.70	1	15.55	15.50	-0.9	4,602	-0.02%
2023/05/29	0.1	16.09	0	0.00	15.75	0.1	4,604	0.00%
2023/05/26	0.1	15.84	0	0.00	15.40	0.1	4,606	0.00%
2023/05/25	0.1	16.30	0	0.00	15.85	0.1	4,622	0.00%
2023/05/23	0	0.00	5	16.50	16.30	-5	4,586	-0.11%
2023/05/22	0.1	16.40	15	16.20	16.50	-14.9	4,569	-0.33%
2023/05/19	21	16.79	0	0.00	16.25	21	4,532	0.46%
2023/05/17	1	16.40	1	16.60	15.90	0	4,301	0.00%
2023/05/16	3	15.83	3	16.03	16.00	0	4,200	0.00%
2023/05/12	0.1	15.75	0	0.00	15.35	0.1	4,012	0.00%
2023/05/11	0.1	15.75	0	0.00	15.10	0.1	3,981	0.00%
2023/05/08	0.1	16.75	0	0.00	16.40	0.1	3,852	0.00%
2023/05/05	0.2	17.00	0	0.00	16.75	0.2	3,818	0.01%
2023/05/03	0	0.00	6	17.32	17.25	-6	3,690	-0.16%
2023/05/02	6	18.00	1	17.70	17.80	5	3,623	0.14%
2023/04/28	23	18.02	36.4	17.71	17.60	-13.4	3,468	-0.39%
2023/04/27	89	18.75	88	18.75	18.15	1	3,130	0.03%
2023/04/26	57	16.32	55	16.47	17.95	2	2,030	0.10%
2023/04/25	52	16.48	54.1	16.36	16.35	-2.1	1,408	-0.15%
2023/04/24	0	0.00	1.5	15.60	15.60	-1.5	826	-0.18%
2023/04/21	0.1	14.40	0	0.00	14.20	0.1	757	0.01%
2023/04/20	0.3	14.53	1	14.45	14.40	-0.7	747	-0.09%
2023/04/19	1.2	14.71	0.9	14.80	14.70	0.3	743	0.04%
2023/04/18	0.1	14.59	0	0.00	14.25	0.1	702	0.02%
2023/04/17	0	0.00	1.2	14.45	14.60	-1.2	695	-0.17%
2023/04/14	0	0.00	0.2	14.45	14.20	-0.2	677	-0.03%
2023/04/13	1.2	14.22	0.3	14.47	14.20	0.9	677	0.13%
2023/04/12	2.1	14.33	2.2	14.36	14.35	-0.1	675	-0.01%
2023/04/11	0	14.40	2.1	14.31	14.35	-2.1	675	-0.30%
2023/04/07	0.1	14.21	0	0.00	14.15	0.1	690	0.02%
2023/04/06	2	14.13	0	14.65	14.20	2	705	0.28%
2023/03/30	0	14.24	0	0.00	14.10	0	717	0.01%
2023/03/29	1.2	14.11	0	0.00	14.10	1.2	722	0.17%
2023/03/28	0.1	14.30	0	0.00	14.15	0.1	747	0.01%
2023/03/27	0	14.45	0	0.00	14.30	0	754	0.00%
2023/03/24	1	14.25	0.2	14.59	14.25	0.8	763	0.10%
2023/03/22	0	14.40	0	0.00	14.30	0	798	0.00%
2023/03/21	0	0.00	1	14.25	14.30	-1	818	-0.12%
2023/03/20	0	14.35	0	0.00	14.15	0	829	0.00%
2023/03/17	0	14.20	1	14.05	14.05	-1	848	-0.12%
2023/03/16	1.3	13.96	1.1	14.07	13.85	0.2	893	0.02%
2023/03/15	1	14.30	0.1	14.45	14.20	0.9	912	0.10%
2023/03/14	0	14.35	0	0.00	14.20	0	952	0.00%
2023/03/13	0.1	14.54	0	0.00	14.35	0.1	1,023	0.01%
2023/03/10	2.2	14.99	0	0.00	14.85	2.2	1,210	0.19%
2023/03/09	4.1	15.50	0	0.00	15.20	4.1	1,444	0.28%
2023/03/08	0	15.31	0	0.00	15.35	0	1,470	0.00%
2023/03/06	0	0.00	1	15.25	15.15	-1	1,465	-0.07%
2023/03/03	0	15.00	0	0.00	14.90	0	1,453	0.00%
2023/03/02	0.1	15.08	0	0.00	14.75	0.1	1,453	0.01%
2023/03/01	0	14.90	0	0.00	14.75	0	1,449	0.00%
2023/02/24	0.1	15.26	0	0.00	15.05	0.1	1,440	0.01%
2023/02/23	25	15.35	25	15.50	15.30	0	1,421	0.00%
2023/02/22	0	15.25	0	0.00	15.10	0	1,381	0.00%
2023/02/21	0.1	15.20	2	15.15	15.15	-2	1,388	-0.14%
2023/02/20	0.5	15.35	0.4	15.30	15.20	0.1	1,388	0.01%
2023/02/17	0.1	15.05	0	0.00	15.00	0.1	1,398	0.01%
2023/02/15	0.1	15.09	0.1	15.20	14.95	0	1,441	0.00%
2023/02/14	0.2	15.18	0	0.00	15.15	0.2	1,440	0.01%
2023/02/10	0.3	15.12	0	0.00	14.90	0.3	1,450	0.02%
2023/02/09	0.2	15.34	0	0.00	15.15	0.2	1,453	0.01%
2023/02/08	0.2	15.50	0	0.00	15.35	0.2	1,452	0.02%
2023/02/07	0	15.65	0	0.00	15.55	0	1,436	0.00%
2023/02/06	0	15.50	0	0.00	15.40	0	1,431	0.00%
2023/02/03	0.1	15.55	0	0.00	15.35	0.1	1,440	0.01%
2023/02/01	0	15.45	0	0.00	15.60	0	1,432	0.00%
2023/01/17	0.1	14.90	0	0.00	14.75	0.1	1,422	0.00%
2023/01/16	0.1	14.85	0	0.00	14.80	0.1	1,427	0.00%
2023/01/13	0.1	15.00	0	0.00	14.85	0.1	1,431	0.00%
2023/01/12	0.1	15.05	0	0.00	15.00	0.1	1,436	0.00%
2023/01/11	0.1	15.04	0	0.00	15.05	0.1	1,443	0.00%
2023/01/10	0.1	15.10	0	0.00	15.05	0.1	1,445	0.01%
2023/01/06	0.1	14.75	0	0.00	14.75	0.1	1,449	0.01%
2023/01/05	0.1	14.86	0	0.00	14.75	0.1	1,482	0.00%
2023/01/04	0.1	14.99	0	0.00	14.85	0.1	1,489	0.01%
2023/01/03	0.1	14.80	0	0.00	14.70	0.1	1,503	0.00%
2022/12/30	0.1	14.78	1	14.75	14.80	-0.9	1,506	-0.06%
2022/12/29	0.1	14.82	1	14.75	14.80	-0.9	1,506	-0.06%
2022/12/28	0	15.20	0	0.00	14.85	0	1,510	0.00%
2022/12/27	0	15.30	0	0.00	15.25	0	1,517	0.00%
2022/12/26	0	15.40	0	0.00	15.40	0	1,512	0.00%
2022/12/23	0.1	15.00	0	0.00	15.05	0.1	1,514	0.00%
2022/12/21	0	15.30	0	0.00	14.95	0	1,543	0.00%
2022/12/20	0.1	15.27	0	0.00	14.95	0.1	1,546	0.00%
2022/12/19	0	15.45	0	0.00	15.35	0	1,540	0.00%
2022/12/16	0.1	15.70	0	0.00	15.60	0.1	1,542	0.00%
2022/12/15	0.1	15.85	0	0.00	15.95	0.1	1,536	0.01%
2022/12/14	0	15.90	0	0.00	15.75	0	1,536	0.00%
2022/12/13	0	0.00	1	16.00	15.65	-1	1,551	-0.06%
2022/12/12	0.1	15.56	0	0.00	15.50	0.1	1,539	0.00%
2022/12/09	0	15.75	1	15.85	15.65	-1	1,546	-0.06%
2022/12/08	2	15.98	1	15.75	15.65	1	1,537	0.07%
2022/12/07	1.1	15.89	0	0.00	15.50	1.1	1,501	0.07%
2022/12/06	0.1	16.30	0	0.00	15.80	0.1	1,483	0.01%
2022/12/05	2.1	16.40	1	16.50	16.30	1.1	1,452	0.08%
2022/12/02	31.1	16.40	30	17.04	16.40	1.1	1,400	0.08%
2022/12/01	0	0.00	1	17.15	17.15	-1	1,215	-0.08%
2022/11/29	0.1	14.32	0	0.00	14.20	0.1	1,100	0.01%
2022/11/28	0	13.90	0	0.00	13.85	0	1,103	0.00%
2022/11/25	0.1	14.25	0	0.00	14.05	0.1	1,223	0.01%
2022/11/22	0	14.05	0	0.00	13.85	0	1,270	0.00%
2022/11/17	0.1	14.30	0	0.00	14.20	0.1	1,368	0.00%
2022/11/16	0.3	14.14	0	0.00	13.95	0.3	1,380	0.02%
2022/11/11	0.2	14.00	0	0.00	13.90	0.2	1,466	0.01%
2022/11/10	0	13.90	0	0.00	13.75	0	1,490	0.00%
2022/11/09	0	14.10	0	0.00	14.05	0	1,509	0.00%
2022/11/08	0	14.12	1	14.15	13.85	-1	1,526	-0.06%
2022/11/07	0	14.15	0	0.00	14.05	0	1,542	0.00%
2022/11/04	0	13.65	0	0.00	13.75	0	1,550	0.00%
2022/11/01	0	13.45	0	0.00	13.60	0	1,568	0.00%
2022/10/31	1	13.10	0	0.00	13.20	1	1,563	0.06%
2022/10/28	0.4	13.11	0	0.00	12.95	0.4	1,572	0.02%
2022/10/25	0	12.95	0	0.00	12.80	0	1,609	0.00%
2022/10/21	0.1	13.05	0	0.00	12.85	0.1	1,662	0.00%
2022/10/20	0.1	13.14	0	0.00	13.10	0.1	1,712	0.01%
2022/10/19	0	13.40	1	13.40	13.30	-1	1,792	-0.05%
2022/10/18	0.1	13.39	0	0.00	13.25	0.1	2,113	0.01%
2022/10/14	10	12.80	10	13.30	13.30	0	2,207	0.00%
2022/10/13	1.3	12.84	0	0.00	12.50	1.3	2,200	0.06%
2022/10/12	0.3	13.83	0	0.00	13.80	0.3	2,182	0.02%
2022/10/11	1.2	14.06	0	0.00	13.80	1.2	2,185	0.05%
2022/10/07	0.2	14.65	0	0.00	14.55	0.2	2,177	0.01%
2022/10/06	0	14.95	0	0.00	14.80	0	2,182	0.00%
2022/10/05	0.1	15.02	0	0.00	14.80	0.1	2,207	0.00%
2022/10/04	0	14.95	0	0.00	15.00	0	2,224	0.00%
2022/09/30	0	14.30	0	0.00	14.55	0	2,270	0.00%
2022/09/29	0.1	14.30	0	0.00	14.40	0.1	2,279	0.00%
2022/09/28	0.2	14.37	0	0.00	13.60	0.2	2,277	0.01%
2022/09/26	0.3	14.40	0	0.00	14.15	0.3	2,288	0.01%
2022/09/23	0.2	15.52	0	0.00	15.15	0.2	2,313	0.01%
2022/09/22	0.2	15.51	0	0.00	15.60	0.2	2,325	0.01%
2022/09/21	0.2	15.60	0	0.00	15.50	0.2	2,327	0.01%
2022/09/20	0	15.85	0	0.00	15.85	0	2,328	0.00%
2022/09/19	0.1	15.77	0	0.00	15.50	0.1	2,312	0.00%
2022/09/16	1.3	16.07	1	16.00	15.90	0.3	2,320	0.01%
2022/09/14	0.1	16.47	0	0.00	16.30	0.1	2,336	0.00%
2022/09/13	0.1	16.78	10	16.75	16.70	-9.9	2,345	-0.42%
2022/09/12	0.1	16.90	0	0.00	16.75	0.1	2,369	0.01%
2022/09/08	0.1	16.96	0	0.00	16.85	0.1	2,379	0.01%
2022/09/07	10	17.23	0	0.00	17.05	10	2,373	0.42%
2022/09/06	2	17.60	1	17.95	17.20	1	2,360	0.04%
2022/09/05	0.1	16.82	0	0.00	16.85	0.1	2,235	0.00%
2022/09/02	0.1	17.00	0	0.00	16.90	0.1	2,230	0.00%
2022/09/01	31	17.08	30	17.10	17.05	1	2,231	0.05%
2022/08/26	0	0.00	4	18.00	17.60	-4	2,204	-0.18%
2022/08/24	40	17.70	40	17.75	17.55	0	2,387	0.00%
2022/08/23	0.1	17.05	1	17.15	17.20	-1	2,359	-0.04%
2022/08/22	2.1	17.25	0	0.00	17.25	2.1	2,417	0.08%
2022/08/19	1.1	17.25	1	17.20	17.00	0.1	2,397	0.00%
2022/08/18	0	16.85	1	17.20	17.25	-1	2,316	-0.04%
2022/08/16	0.1	16.82	3	16.85	16.80	-2.9	2,302	-0.13%
2022/08/12	1	16.30	1	16.25	16.40	0	2,290	0.00%
2022/08/10	0.1	15.70	2	15.75	15.70	-2	2,303	-0.08%
2022/08/09	0	15.45	0	0.00	15.45	0	2,328	0.00%
2022/08/08	1.2	14.99	1	15.15	15.45	0.2	2,563	0.01%
2022/08/05	0	15.45	1	15.40	15.30	-1	2,576	-0.04%
2022/08/04	0.1	15.30	0	0.00	15.05	0.1	2,679	0.00%
2022/08/03	1.1	15.26	0	0.00	15.30	1.1	2,735	0.04%
2022/08/02	2.1	15.61	0	0.00	15.60	2.1	2,758	0.08%
2022/08/01	0.1	16.30	0	0.00	16.40	0.1	2,783	0.00%
2022/07/28	0.1	15.80	0	0.00	15.90	0.1	2,800	0.00%
2022/07/26	0.2	16.11	10	15.90	15.70	-9.8	2,754	-0.35%
2022/07/25	0	16.94	0	0.00	16.50	0	2,690	0.00%
2022/07/22	10	17.58	1	17.05	17.85	9	2,429	0.37%
2022/07/21	0	16.25	0	0.00	16.25	0	2,393	0.00%
2022/07/20	0	15.95	0	0.00	15.80	0	2,431	0.00%
2022/07/18	0	15.65	0	0.00	15.55	0	2,692	0.00%
2022/07/15	0	15.45	0	0.00	15.20	0	2,704	0.00%
2022/07/14	0.3	15.39	0	0.00	15.55	0.3	2,730	0.01%
2022/07/13	0	15.55	0	0.00	15.35	0	2,901	0.00%
2022/07/12	0.1	14.91	0	0.00	14.65	0.1	3,068	0.00%
2022/07/11	5.1	16.15	5	15.85	15.55	0.1	3,097	0.00%
2022/07/08	0.1	16.08	0	0.00	15.85	0.1	3,114	0.00%
2022/07/06	0.2	16.16	0	0.00	15.75	0.2	3,249	0.00%
2022/07/04	0.1	16.02	0	0.00	15.95	0.1	4,032	0.00%
2022/07/01	1.1	15.86	0	0.00	15.50	1.1	4,067	0.03%
2022/06/30	3.1	16.80	0	0.00	16.60	3.1	4,076	0.08%
2022/06/29	0.1	17.90	0	0.00	17.60	0.1	4,118	0.00%
2022/06/28	0.1	18.00	0	0.00	17.90	0.1	4,248	0.00%
2022/06/27	0	0.00	3	17.90	18.20	-3	4,390	-0.07%
2022/06/24	0	0.00	3	17.30	17.20	-3	4,830	-0.06%
2022/06/23	0.2	16.95	0	0.00	17.00	0.2	5,061	0.00%
2022/06/22	6	17.08	0	0.00	16.85	6	5,290	0.11%
2022/06/20	0.1	18.03	0	0.00	16.90	0.1	6,430	0.00%
2022/06/17	0.2	18.33	0	0.00	18.10	0.2	7,230	0.00%
2022/06/16	0.2	19.10	0	0.00	18.45	0.2	7,582	0.00%
2022/06/15	0	19.40	0	0.00	19.10	0	7,924	0.00%
2022/06/14	4.1	19.50	0	0.00	19.30	4.1	8,621	0.05%
2022/06/13	1	20.25	0	0.00	19.90	1	8,621	0.01%
2022/06/10	0	20.70	5	20.50	20.80	-5	8,629	-0.06%
2022/06/08	4	20.05	0	0.00	20.05	4	8,636	0.05%
2022/06/07	1.1	20.31	0	0.00	20.25	1.1	8,661	0.01%
2022/06/06	1	20.75	1	20.45	20.45	0	8,747	0.00%
2022/06/02	0	0.00	11	20.97	20.75	-11	8,688	-0.13%
2022/06/01	4.1	20.46	4	20.58	20.50	0.1	8,581	0.00%
2022/05/31	0	0.00	1	20.15	20.15	-1	8,548	-0.01%
2022/05/30	9	20.36	5	20.36	20.15	4	8,571	0.05%
2022/05/27	0.1	19.75	0	0.00	19.75	0.1	8,507	0.00%
2022/05/24	6.1	19.95	2	19.45	19.35	4.1	8,579	0.05%
2022/05/23	1	19.55	2	19.73	19.65	-1	8,570	-0.01%
2022/05/20	7	19.51	0	0.00	19.45	7	8,588	0.08%
2022/05/19	0	19.40	0	0.00	19.50	0	8,627	0.00%
2022/05/17	0	19.40	0	0.00	19.50	0	8,653	0.00%
2022/05/13	0.1	18.58	0	0.00	18.65	0.1	8,563	0.00%
2022/05/12	0.1	18.60	0	0.00	18.40	0.1	8,588	0.00%
2022/05/11	1.1	18.61	0	0.00	18.40	1.1	8,513	0.01%
2022/05/10	0.1	18.53	0	0.00	18.75	0.1	8,546	0.00%
2022/05/09	0.1	19.15	0	0.00	18.65	0.1	8,678	0.00%
2022/05/05	0.1	19.60	0	0.00	19.50	0.1	8,688	0.00%
2022/05/04	0.1	19.42	0	0.00	19.35	0.1	8,751	0.00%
2022/05/03	0.2	19.77	0	0.00	19.40	0.2	8,863	0.00%
2022/04/29	1	19.75	0	0.00	19.70	1	8,944	0.01%
2022/04/28	3	20.18	3	20.07	19.60	0	9,046	0.00%
2022/04/27	0.3	19.71	1	19.00	19.70	-0.7	9,035	-0.01%
2022/04/25	1.2	21.40	1	21.50	20.90	0.2	9,076	0.00%
2022/04/22	0	22.00	0	0.00	21.60	0	9,014	0.00%
2022/04/18	2	22.25	3	21.50	22.00	-1	9,183	-0.01%
2022/04/15	0	22.50	0	22.45	21.95	0	9,116	0.00%
2022/04/13	0	22.75	0	0.00	22.55	0	10,096	0.00%
2022/04/12	0.1	22.80	0	0.00	22.75	0.1	10,173	0.00%
2022/04/11	17	25.22	28	24.88	23.60	-11	10,145	-0.11%
2022/04/08	6.1	23.34	6	23.67	24.45	0.1	9,774	0.00%
2022/04/06	0	23.20	0	0.00	23.05	0	9,975	0.00%
2022/04/01	1	23.35	2	23.28	23.20	-1	10,703	-0.01%
2022/03/31	6	23.85	5	23.79	23.30	1	10,841	0.01%
2022/03/30	3	23.35	12	23.74	23.60	-9	11,214	-0.08%
2022/03/29	19	24.64	9	23.60	24.15	10	11,625	0.09%
2022/03/28	10	24.21	2	23.10	23.65	8	13,021	0.06%
2022/03/25	19	23.76	19	23.90	23.40	0	12,981	0.00%
2022/03/24	93	24.58	88	24.64	24.30	5	12,966	0.04%
2022/03/23	34.1	24.15	37	24.38	24.20	-2.9	12,664	-0.02%
2022/03/22	55	23.18	49	23.08	24.45	6	12,188	0.05%
2022/03/21	2	22.53	4	22.55	22.40	-2	11,633	-0.02%
2022/03/18	1	21.53	1	22.05	22.15	0	11,535	0.00%
2022/03/17	1.1	20.85	2	20.80	20.75	-1	11,516	-0.01%
2022/03/16	0.6	19.47	0	0.00	19.45	0.6	11,007	0.01%
2022/03/15	0.2	20.07	0	0.00	19.50	0.2	11,281	0.00%
2022/03/11	0.1	20.00	0	0.00	20.05	0.1	12,365	0.00%
2022/03/10	0.1	20.40	0	0.00	20.40	0.1	12,983	0.00%
2022/03/09	3.1	20.24	3	19.85	19.85	0.1	13,714	0.00%
2022/03/08	0.1	20.24	0	0.00	19.65	0.1	15,749	0.00%
2022/03/07	0.4	20.49	1	20.15	20.25	-0.6	16,613	0.00%
2022/03/04	0.5	21.46	3	21.20	21.15	-2.5	17,260	-0.01%
2022/03/03	0.1	21.75	0	0.00	21.70	0.1	17,302	0.00%
2022/03/02	0	21.60	0	0.00	21.75	0	17,309	0.00%
2022/03/01	21	21.70	0.2	21.80	22.10	20.8	17,344	0.12%
2022/02/25	0.4	21.45	0	0.00	21.35	0.4	17,355	0.00%
2022/02/24	0.2	21.96	0	0.00	21.35	0.2	17,387	0.00%
2022/02/22	0.2	22.11	0	0.00	22.05	0.2	17,383	0.00%
2022/02/21	0.1	22.80	0	0.00	22.85	0.1	17,388	0.00%
2022/02/18	0	23.15	0	0.00	23.55	0	17,383	0.00%
2022/02/16	2	23.58	2	23.20	23.25	0	17,594	0.00%
2022/02/15	1	22.55	1.1	22.86	22.90	-0.1	17,622	0.00%
2022/02/14	0.3	22.40	0	0.00	22.25	0.3	19,035	0.00%
2022/02/11	0.1	23.24	2	23.25	23.25	-1.9	20,614	-0.01%
2022/02/10	8	23.50	13	24.02	23.40	-5	21,357	-0.02%
2022/02/09	13	23.60	8	23.88	23.45	5	22,693	0.02%
2022/02/07	0	22.45	2	22.45	22.50	-2	23,567	-0.01%
2022/01/26	53.1	21.85	53	21.67	21.75	0.1	23,593	0.00%
2022/01/25	9.4	22.61	8	22.30	21.60	1.4	23,606	0.01%
2022/01/24	8	22.20	14	21.96	22.55	-6	23,548	-0.03%
2022/01/21	27.2	22.24	20.1	22.25	22.30	7	23,499	0.03%
2022/01/20	8.2	23.57	6	23.40	23.35	2.2	23,419	0.01%
2022/01/19	7.1	23.50	7	23.58	23.60	0.1	23,438	0.00%
2022/01/18	4.1	24.00	5	24.05	24.25	-0.9	23,462	0.00%
2022/01/17	5	24.10	21	24.11	24.05	-16	23,452	-0.07%
2022/01/14	2	24.60	0	0.00	23.30	2	23,349	0.01%
2022/01/13	0	0.00	2	25.35	25.25	-2	23,322	-0.01%
2022/01/12	0	0.00	2	25.55	25.75	-2	23,434	-0.01%
2022/01/11	6.2	25.96	2	25.50	25.50	4.2	23,667	0.02%
2022/01/10	6	27.02	41	27.03	27.05	-35	23,860	-0.15%
2022/01/07	148	28.28	104	28.17	27.25	44	25,004	0.18%	大買/大賣/
2022/01/06	1.1	27.60	1	27.10	26.60	0.1	25,183	0.00%
2022/01/05	1	27.39	1	27.10	27.20	0	25,289	0.00%
2022/01/04	1.1	27.74	1	28.25	27.50	0.1	25,287	0.00%
2022/01/03	5	28.00	6	28.11	27.80	-1	25,270	0.00%
2021/12/30	8	28.58	61	28.22	28.15	-53	25,182	-0.21%
2021/12/29	77	28.60	40	28.63	28.30	37	25,001	0.15%
2021/12/28	185	29.17	167	28.93	28.10	18	24,660	0.07%	大買/大賣/
2021/12/27	38	28.11	36	28.30	28.20	2	23,893	0.01%
2021/12/24	39	28.99	41	28.95	28.90	-2	23,706	-0.01%
2021/12/23	16	29.03	18	29.42	28.65	-2	23,203	-0.01%
2021/12/22	88	29.04	68	29.16	29.00	20	22,660	0.09%
2021/12/21	1	25.55	3	26.12	27.35	-2	20,807	-0.01%
2021/12/20	6	24.88	6	25.03	24.90	0	20,624	0.00%
2021/12/17	4.2	25.00	2	25.08	24.70	2.2	20,425	0.01%
2021/12/16	20.2	26.23	16	26.43	25.65	4.2	20,240	0.02%
2021/12/15	11	26.00	7	26.45	25.80	4	20,170	0.02%
2021/12/14	7	27.64	2	27.75	26.50	5	20,088	0.02%
2021/12/13	20.1	27.70	12	27.78	27.55	8.1	20,214	0.04%
2021/12/10	4	29.04	3	29.17	28.60	1	20,015	0.00%
2021/12/09	15	29.12	11	29.26	29.20	4	19,827	0.02%
2021/12/08	35	29.03	31	29.22	28.70	4	19,524	0.02%
2021/12/07	4.1	28.58	6	28.42	27.95	-1.9	18,814	-0.01%
2021/12/06	18.1	28.83	21	29.88	28.90	-3	18,384	-0.02%
2021/12/03	78.5	29.34	73.6	29.29	28.60	4.9	17,741	0.03%
2021/12/02	144.1	32.15	140.2	32.93	29.10	4	16,967	0.02%	大買/大賣/
2021/12/01	7	29.36	8	29.64	30.45	-1	14,829	-0.01%
2021/11/30	72	27.04	72.2	27.23	27.70	-0.2	13,919	0.00%
2021/11/29	0	0.00	1	24.25	25.20	-1	13,213	-0.01%
2021/11/23	0	0.00	51	24.43	24.20	-51	12,981	-0.39%
2021/11/22	0	0.00	40	23.42	23.65	-40	12,917	-0.31%
2021/11/19	0	0.00	224	23.56	23.95	-224	12,878	-1.74%	大賣/鉅額交易
2021/11/18	0	0.00	70	22.64	23.20	-70	12,832	-0.55%
2021/11/17	0	0.00	20	23.38	22.95	-20	12,782	-0.16%
2021/11/16	20	23.19	0	0.00	22.90	20	12,730	0.16%
2021/11/15	281	23.00	87	23.58	23.80	194	12,645	1.53%	大買/鉅額交易
2021/11/12	160	24.55	38	24.97	23.80	122	12,433	0.98%	大買/鉅額交易
2021/11/11	209	26.24	147.1	27.40	26.40	61.9	12,312	0.50%	大買/大賣/
2021/11/10	348	24.71	331.1	24.67	25.55	16.9	10,797	0.16%	大買/大賣/
2021/11/09	75	21.70	96.5	21.85	23.25	-21.5	9,171	-0.23%
2021/11/08	246	20.82	243	21.00	21.15	3	8,388	0.04%	大買/大賣/
2021/11/05	2	18.90	3	19.55	19.55	-1	6,948	-0.01%
2021/11/04	6	17.27	0	0.00	17.80	6	6,469	0.09%
2021/10/28	1	16.25	0	0.00	16.70	1	5,533	0.02%
2021/10/27	0	0.00	40	16.56	16.40	-40	5,485	-0.73%
2021/10/26	20	17.20	40	17.53	16.55	-20	5,408	-0.37%
2021/10/25	0	0.00	20	17.50	17.60	-20	5,308	-0.38%
2021/10/21	122	16.61	40	17.01	16.80	82	5,167	1.59%	大買/
2021/10/20	12	17.10	52	17.37	17.35	-40	5,034	-0.79%
2021/10/19	110	17.23	70	17.38	17.50	40	4,858	0.82%	大買/
2021/10/18	2	17.95	11.1	18.15	18.20	-9.1	4,543	-0.20%
2021/10/15	106	16.04	101	15.79	16.55	5	4,198	0.12%	大買/大賣/
2021/10/14	11	15.10	20.1	15.28	15.45	-9.1	2,922	-0.31%
2021/10/13	11	13.95	1.1	14.05	14.05	9.9	1,808	0.55%
2021/10/12	0	0.00	0.4	12.80	12.80	-0.4	1,528	-0.03%
2021/10/08	0	0.00	4	11.65	11.65	-4	1,401	-0.29%
2021/10/07	0	0.00	2	10.45	10.60	-2	1,326	-0.15%
2021/10/05	0	9.29	2	9.49	9.58	-2	1,237	-0.16%
2021/10/04	1	9.51	0	0.00	9.38	1	1,228	0.08%
2021/10/01	2	9.74	0	0.00	9.74	2	1,218	0.16%
2021/09/29	0	0.00	5	10.18	9.82	-5	1,195	-0.42%
2021/09/24	1.1	9.97	0	0.00	9.77	1.1	1,165	0.09%
2021/09/23	2.1	10.25	0	0.00	10.10	2.1	1,133	0.18%
2021/09/22	3	10.80	1	10.80	10.40	2	1,090	0.18%
2021/09/17	2.1	10.55	0	0.00	10.40	2.1	986	0.21%
2021/09/16	6	11.20	20	11.05	11.45	-14	790	-1.77%
2021/09/15	19	10.44	1	10.30	10.45	18	385	4.68%
2021/09/14	0.1	9.07	0	0.00	9.51	0.1	237	0.04%
2021/09/13	0.1	9.14	0	0.00	9.02	0.1	226	0.06%
2021/09/10	0	9.10	0	0.00	9.08	0	234	0.02%
2021/09/09	1	8.99	0	0.00	8.99	1	238	0.42%
2021/09/06	0.1	9.20	0	0.00	9.12	0.1	239	0.06%
2021/09/03	0	9.16	0	0.00	9.16	0	240	0.01%
2021/09/02	0	9.14	0	0.00	9.14	0	241	0.01%
2021/09/01	0	9.11	0	0.00	9.19	0	243	0.01%
2021/08/30	0.2	9.20	0	0.00	9.11	0.2	252	0.09%
2021/08/27	0	9.15	0	0.00	9.15	0	255	0.01%
2021/08/20	1.5	9.03	0	0.00	8.98	1.5	284	0.51%
2021/08/19	0.1	9.04	0	0.00	9.00	0.1	290	0.04%
2021/08/18	0.1	9.17	0	0.00	9.08	0.1	295	0.02%
2021/08/16	0.1	9.35	0	0.00	9.19	0.1	301	0.02%
2021/08/11	0.1	9.44	0	0.00	9.29	0.1	318	0.03%
2021/08/10	0	0.00	0.1	9.60	9.36	-0.1	325	-0.03%
2021/08/06	0	9.68	0	0.00	9.63	0	356	0.01%
2021/08/05	0.3	9.76	0	0.00	9.74	0.3	365	0.07%
2021/08/03	0.1	10.00	0	0.00	10.00	0.1	402	0.01%
2021/07/28	0	9.95	0	0.00	9.91	0	455	0.01%
2021/07/26	0	10.10	0	0.00	10.10	0	547	0.00%
2021/07/07	1	10.10	0	0.00	10.05	1	887	0.11%
2021/07/05	5.4	10.21	0	0.00	10.10	5.4	918	0.59%
2021/06/30	0.1	9.98	0	0.00	9.99	0.1	902	0.01%
2021/06/29	0.1	9.77	0	0.00	9.77	0.1	904	0.01%
2021/06/28	0.2	9.97	0	0.00	9.91	0.2	905	0.02%
2021/06/25	0.1	9.89	0	0.00	9.91	0.1	918	0.01%
2021/05/31	0.1	9.80	0	0.00	9.79	0.1	984	0.01%
2021/05/25	0.1	9.80	0	0.00	9.71	0.1	975	0.01%
2021/05/24	0.1	9.79	0	0.00	9.67	0.1	972	0.01%
2021/05/19	0.2	9.63	0	0.00	9.58	0.2	970	0.02%
2021/05/18	0.2	9.72	0	0.00	9.61	0.2	965	0.02%
2021/05/17	0.1	9.36	0	0.00	9.17	0.1	985	0.01%
2021/05/14	0.2	10.22	0	0.00	10.00	0.2	972	0.02%
2021/05/10	0	0.00	13	11.72	11.75	-13	941	-1.38%
2021/05/04	0.1	11.60	0	0.00	11.60	0.1	984	0.01%
2021/04/28	3	12.25	0	0.00	12.25	3	865	0.35%
2021/04/19	0	0.00	1	11.65	11.60	-1	725	-0.14%
2021/04/13	0	11.10	0	0.00	10.85	0	699	0.01%
2021/04/09	10.1	10.65	0	0.00	10.75	10.1	688	1.46%
2021/04/07	0.1	10.65	0	0.00	10.70	0.1	795	0.01%
2021/03/26	0	10.30	0	0.00	10.50	0	1,052	0.00%
2021/03/24	0	10.40	0	0.00	10.35	0	1,078	0.00%
2021/03/18	0.1	10.50	0	0.00	10.40	0.1	1,230	0.00%
2021/03/11	0.1	10.35	0	0.00	10.35	0.1	1,246	0.01%
2021/03/09	0	10.45	0	0.00	10.45	0	1,314	0.00%
2021/03/08	0.1	10.35	0	0.00	10.40	0.1	1,322	0.01%
2021/03/05	0.1	10.31	0	0.00	10.35	0.1	1,323	0.00%
2021/02/25	0.1	10.80	0	0.00	10.65	0.1	1,321	0.00%
2021/02/24	0.1	10.65	0	0.00	10.60	0.1	1,320	0.00%
2021/02/22	0.2	10.65	0	0.00	10.50	0.2	1,319	0.02%
2021/02/19	0.1	10.50	0	0.00	10.50	0.1	1,321	0.01%
2021/02/18	0.1	10.45	0	0.00	10.55	0.1	1,319	0.00%
2021/01/15	1	10.00	0	0.00	9.99	1	1,213	0.08%
2021/01/12	0	0.00	10	10.35	10.30	-10	1,202	-0.83%
2020/12/30	0	0.00	2	11.18	11.15	-2	1,165	-0.17%
2020/12/29	0	0.00	2	11.20	11.00	-2	1,164	-0.17%
2020/12/28	0	0.00	2	11.15	11.15	-2	1,145	-0.17%
2020/12/25	6	11.15	0	0.00	11.15	6	1,113	0.54%
2020/12/21	0	0.00	10	11.85	11.80	-10	1,038	-0.96%
2020/12/18	10	11.90	6	11.38	11.90	4	963	0.42%
2020/12/16	3	11.10	0	0.00	11.25	3	805	0.37%
2020/12/09	0	0.00	1	11.20	11.20	-1	684	-0.15%
2020/12/04	10	11.50	0	0.00	11.25	10	671	1.49%
2020/11/30	10	10.90	11	11.09	10.80	-1	623	-0.16%
2020/11/25	0	0.00	7	10.55	10.70	-7	576	-1.21%
2020/11/24	0	0.00	0	10.45	10.60	0	546	-0.01%
2020/11/20	0	0.00	0	10.35	10.25	0	508	0.00%
2020/11/17	0	0.00	3	10.20	10.15	-3	524	-0.57%
2020/11/11	0	0.00	0	10.35	10.10	0	655	0.00%
2020/11/10	10.1	10.08	0	10.30	10.05	10.1	683	1.47%
2020/11/09	0	0.00	0	10.30	10.15	0	684	0.00%
2020/11/05	0	0.00	0	10.30	10.05	0	682	0.00%
2020/11/03	0	0.00	0	10.25	10.05	0	682	0.00%
2020/11/02	0	0.00	0	10.25	10.00	0	686	0.00%
2020/10/28	0.1	9.80	0	0.00	10.05	0.1	711	0.01%
2020/10/26	0	0.00	0	10.25	10.10	0	706	0.00%
2020/10/22	1	10.15	0	0.00	10.15	1	704	0.14%
2020/10/15	0.2	10.00	0	0.00	10.10	0.2	665	0.02%
2020/10/08	0.1	10.20	0	0.00	10.10	0.1	765	0.01%
2020/10/06	0.2	10.20	0	0.00	10.20	0.2	792	0.03%
2020/09/30	0	10.00	0	0.00	10.00	0	788	0.00%
2020/09/24	1	10.10	0	0.00	10.05	1	782	0.13%
2020/09/17	0	10.95	0	0.00	10.80	0	745	0.00%
2020/09/15	0.1	10.90	0	0.00	10.90	0.1	724	0.01%
2020/09/14	0	0.00	15	10.88	10.85	-15	717	-2.09%
2020/09/10	0.1	10.70	0	0.00	10.60	0.1	663	0.01%
2020/09/07	18	10.97	0	0.00	10.85	18	643	2.80%
2020/08/25	0	10.50	0	0.00	10.50	0	558	0.00%
2020/08/18	0.1	11.00	0	0.00	11.00	0.1	499	0.01%
2020/08/17	0	0.00	1	11.30	11.20	-1	469	-0.21%
2020/08/06	0	0.00	40	10.44	10.55	-40	361	-11.06%
2020/07/23	5	10.40	0	0.00	10.35	5	340	1.47%
2020/07/20	0	0.00	0.8	10.70	10.70	-0.8	334	-0.23%
2020/07/17	0	0.00	4	10.69	10.55	-4	321	-1.24%
2020/07/16	22.1	10.47	0	0.00	10.40	22.1	314	7.03%
2020/07/15	17	10.86	0	0.00	10.80	17	298	5.69%
2020/07/14	0	0.00	1	10.70	10.70	-1	235	-0.42%
2020/07/01	0	0.00	0.2	9.68	9.68	-0.2	202	-0.08%
2020/06/24	0.1	9.73	0	0.00	9.75	0.1	204	0.02%
2020/06/10	0	0.00	1	10.05	10.00	-1	242	-0.41%
2020/05/28	0	0.00	0.6	9.65	9.67	-0.6	290	-0.20%
2020/03/11	0.1	10.10	0	0.00	10.20	0.1	529	0.02%
2020/02/27	0	0.00	1	11.25	10.70	-1	496	-0.20%
2020/02/25	2	11.15	2	10.90	10.90	0	472	0.00%
2020/02/04	0	0.00	1	11.20	11.05	-1	376	-0.27%
2020/02/03	1	11.00	0	0.00	11.10	1	366	0.27%
2020/01/17	4	11.03	5	10.95	10.75	-1	259	-0.39%
2020/01/16	0	0.00	3	11.00	10.70	-3	231	-1.30%
2020/01/15	0	0.00	1	9.99	10.20	-1	170	-0.59%
2020/01/14	0	0.00	1	9.82	9.88	-1	146	-0.68%
2020/01/13	0	0.00	1	9.49	9.62	-1	134	-0.74%
2019/09/27	1	8.81	0	0.00	8.86	1	109	0.92%
2019/08/13	1	8.86	0	0.00	9.01	1	80	1.25%
2019/07/25	0	0.00	5	9.37	9.42	-5	73	-6.79%
2019/05/28	1	9.11	0	0.00	9.15	1	76	1.30%
2019/04/08	1	9.29	0	0.00	9.28	1	111	0.90%
2019/01/09	0	0.00	1	10.15	10.05	-1	253	-0.39%
2019/01/04	1	9.66	0	0.00	9.80	1	243	0.41%
2018/12/07	0	0.00	1	10.55	10.55	-1	253	-0.39%
2018/12/03	0	0.00	1	10.45	10.45	-1	241	-0.41%
2018/11/29	0	9.70	0	0.00	9.80	0	227	0.00%
2018/11/28	0	9.66	0	0.00	9.66	0	224	0.00%
2018/11/21	0	0.00	1	9.58	9.40	-1	213	-0.47%
2018/10/25	1	8.91	0	0.00	9.25	1	157	0.63%
2018/08/13	1	9.80	0	0.00	9.76	1	356	0.28%
2018/07/18	1	10.00	0	0.00	10.05	1	496	0.20%
2018/07/11	3	10.37	2	11.25	10.20	1	464	0.22%
2018/06/22	1	10.60	15	10.50	10.65	-14	380	-3.68%
2018/05/17	1	11.00	0	0.00	11.05	1	364	0.27%
2018/05/11	1	11.45	0	0.00	11.55	1	364	0.27%
2018/05/09	1	11.80	0	0.00	11.90	1	359	0.28%
2018/04/17	0	0.00	1	12.40	12.30	-1	250	-0.40%
2018/04/12	1	12.30	0	0.00	12.30	1	262	0.38%
2018/03/19	1	12.45	0	0.00	12.50	1	354	0.28%
2018/01/02	0	0.00	1	14.25	14.25	-1	310	-0.32%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

華南永昌-大安 券商分點個股進出 華南永昌-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析