三晃 (1721)-富邦-三重券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
15.00
漲跌
▼0.15
漲幅
-0.99%
成交量
3,153張
產業
上市化學類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	15.50	3	15.45	15.40	-2	2,537	-0.08%
2024/05/13	0	0.00	3	15.87	15.60	-3	2,519	-0.12%
2024/05/10	5	15.61	2	15.60	15.70	3	2,467	0.12%
2024/05/09	36	16.44	37	16.05	15.60	-1	2,376	-0.04%
2024/05/08	4	15.28	34	14.73	15.35	-30	2,061	-1.46%
2024/05/07	3	14.10	3	14.25	14.25	0	1,914	0.00%
2024/05/06	3	14.25	0	0.00	14.30	3	1,908	0.16%
2024/05/03	6	14.40	0	0.00	14.30	6	1,908	0.31%
2024/04/19	10	14.10	0	0.00	14.05	10	1,954	0.51%
2024/04/18	4	14.50	0	0.00	14.40	4	1,945	0.21%
2024/04/17	6	14.35	0	0.00	14.50	6	1,959	0.31%
2024/04/16	5.1	14.10	0	0.00	14.15	5.1	1,980	0.26%
2024/04/15	0	14.55	0	0.00	14.40	0	2,077	0.00%
2024/04/10	0	15.13	0	15.10	14.95	0	2,362	0.00%
2024/04/08	0	14.85	0	0.00	14.75	0	2,371	0.00%
2024/04/03	0.3	15.00	0	0.00	15.00	0.3	2,365	0.01%
2024/04/02	0	15.15	0	0.00	15.15	0	2,367	0.00%
2024/03/28	0	15.30	0	0.00	15.10	0	2,356	0.00%
2024/03/27	0	15.40	0	0.00	15.20	0	2,353	0.00%
2024/03/26	1	15.20	1	15.20	15.35	0	2,341	0.00%
2024/03/25	10	15.48	4.5	15.43	15.40	5.5	2,315	0.24%
2024/03/22	0	14.65	0	0.00	14.55	0	2,253	0.00%
2024/03/21	1	14.30	0	0.00	14.50	1	2,262	0.04%
2024/03/20	0	14.40	0	0.00	14.35	0	2,264	0.00%
2024/03/19	1	14.50	0	0.00	14.40	1	2,264	0.04%
2024/03/13	0	14.70	0	0.00	14.70	0	2,326	0.00%
2024/03/12	0	0.00	5	15.00	14.85	-5	2,343	-0.21%
2024/03/11	5	14.80	0	0.00	14.85	5	2,353	0.21%
2024/03/08	0	0.00	4	14.85	14.65	-4	2,385	-0.17%
2024/03/05	0	0.00	31	15.79	15.80	-31	2,341	-1.32%
2024/03/01	0	0.00	1	16.35	16.45	-1	2,274	-0.04%
2024/02/27	41	16.80	11.2	16.97	16.90	29.8	2,204	1.35%
2024/02/26	4	15.79	4.1	16.10	16.10	-0.1	1,776	-0.01%
2024/02/21	0	15.25	0	0.00	15.20	0	1,756	0.00%
2024/02/15	0	0.00	0	14.50	14.45	0	1,985	0.00%
2024/02/05	0.1	14.25	0	0.00	14.15	0.1	2,021	0.00%
2024/01/25	3	14.70	0	0.00	14.70	3	3,354	0.09%
2024/01/11	0	0.00	1	15.25	15.20	-1	5,945	-0.02%
2024/01/10	0	0.00	1	15.40	15.35	-1	5,932	-0.02%
2024/01/09	5	15.77	1	15.55	15.70	4	5,906	0.07%
2024/01/08	43	15.91	42	15.83	16.50	1	5,793	0.02%
2024/01/05	0	0.00	8	15.45	15.30	-8	5,559	-0.14%
2023/12/29	1	15.15	0	0.00	15.30	1	5,455	0.02%
2023/12/18	1	15.80	0	0.00	15.70	1	5,385	0.02%
2023/12/15	1	15.65	0	0.00	15.65	1	5,367	0.02%
2023/12/13	0	0.00	8	15.61	15.75	-8	5,348	-0.15%
2023/12/11	1	15.70	0	0.00	15.75	1	5,322	0.02%
2023/12/07	1	15.60	0	0.00	15.50	1	5,254	0.02%
2023/12/05	4	16.01	0	0.00	15.90	4	5,199	0.08%
2023/12/04	1	16.45	0	0.00	16.30	1	5,152	0.02%
2023/12/01	3	16.60	3	16.75	16.45	0	5,099	0.00%
2023/11/30	3	16.45	5	16.54	16.60	-2	5,075	-0.04%
2023/11/29	1	16.30	1	16.45	16.40	0	5,045	0.00%
2023/11/28	0	0.00	0.5	16.25	16.35	-0.5	5,036	-0.01%
2023/11/27	4	16.10	4	16.31	16.05	0	5,021	0.00%
2023/11/24	10	16.57	0	0.00	16.15	10	4,989	0.20%
2023/11/20	0	0.00	1	16.70	16.90	-1	4,752	-0.02%
2023/11/17	0	0.00	3	16.93	16.95	-3	4,702	-0.06%
2023/11/16	0	0.00	3	16.80	16.85	-3	4,653	-0.06%
2023/11/15	11	16.68	5	16.60	16.60	6	4,605	0.13%
2023/11/14	5	17.55	0.5	17.35	16.85	4.5	4,534	0.10%
2023/11/13	0	0.00	3	16.90	16.90	-3	4,403	-0.07%
2023/11/10	1	16.95	0	0.00	16.90	1	4,364	0.02%
2023/11/09	13	17.28	13	17.12	17.10	0	4,317	0.00%
2023/11/08	17	18.21	16	18.04	17.85	1	4,218	0.02%
2023/11/07	37	18.76	49	18.46	18.30	-12	4,108	-0.29%
2023/11/06	22	18.64	13.1	18.22	18.30	8.9	3,838	0.23%
2023/11/03	0	0.00	2	17.80	18.25	-2	3,292	-0.06%
2023/11/01	4	17.18	9	16.88	16.85	-5	3,073	-0.16%
2023/10/31	8	17.39	11	17.04	16.95	-3	3,037	-0.10%
2023/10/30	9	17.74	8	17.54	17.45	1	3,000	0.03%
2023/10/27	43	17.96	33	18.08	17.95	10	2,826	0.35%
2023/10/26	197	18.84	202	18.72	18.75	-5	2,531	-0.20%	大買/大賣/
2023/10/25	4	17.70	13.2	17.96	18.20	-9.2	1,511	-0.61%
2023/10/24	66	17.06	54	17.09	16.55	12	1,262	0.95%
2023/10/23	8	16.00	4	16.05	16.05	4	720	0.56%
2023/10/20	0	0.00	24	14.53	14.60	-24	596	-4.03%
2023/10/13	0	13.55	1	13.55	13.40	-1	623	-0.16%
2023/09/22	11	13.15	0	0.00	13.20	11	724	1.52%
2023/09/07	0	13.30	0	0.00	13.15	0	873	0.00%
2023/08/31	0	0.00	1	13.25	13.25	-1	993	-0.10%
2023/08/29	0	0.00	1	13.15	13.15	-1	1,138	-0.09%
2023/08/18	2	13.25	0	0.00	13.20	2	1,356	0.15%
2023/08/10	2	14.05	0	0.00	13.70	2	1,931	0.10%
2023/08/09	5	14.22	0	0.00	14.15	5	1,931	0.26%
2023/08/08	3	14.40	0	0.00	14.35	3	1,957	0.15%
2023/08/04	1	15.00	0	0.00	14.85	1	2,049	0.05%
2023/08/02	8	15.57	43	15.10	15.20	-35	2,050	-1.71%
2023/08/01	6	14.40	1	14.45	14.50	5	1,998	0.25%
2023/07/25	0	14.50	12	14.35	14.35	-12	2,719	-0.44%
2023/07/24	8	14.39	0	0.00	14.35	8	3,813	0.21%
2023/07/21	6	15.40	2	14.95	14.70	4	4,427	0.09%
2023/07/20	2	14.80	3	14.65	14.75	-1	4,978	-0.02%
2023/07/19	11	14.55	0	0.00	14.40	11	5,023	0.22%
2023/07/14	2	14.65	0	0.00	14.65	2	5,073	0.04%
2023/07/13	1	14.70	0	0.00	14.65	1	5,078	0.02%
2023/07/12	2	14.83	0	0.00	14.75	2	5,093	0.04%
2023/07/07	2	14.85	0	0.00	14.85	2	5,084	0.04%
2023/07/06	3	15.05	0	0.00	15.00	3	5,065	0.06%
2023/07/04	6	15.35	0	0.00	15.30	6	5,039	0.12%
2023/06/27	6	15.65	0	15.95	15.50	6	4,999	0.12%
2023/06/26	0	0.00	3	15.90	15.90	-3	4,981	-0.06%
2023/06/21	3	15.90	0	0.00	15.85	3	4,972	0.06%
2023/06/19	0	0.00	19	15.66	15.60	-19	4,924	-0.39%
2023/06/16	0	0.00	2	16.10	15.80	-2	4,911	-0.04%
2023/06/13	1	15.75	0	0.00	15.70	1	4,890	0.02%
2023/06/12	1	16.50	0	0.00	15.80	1	4,885	0.02%
2023/06/09	0	0.00	0.8	16.19	16.30	-0.8	4,833	-0.02%
2023/06/08	0	0.00	1.2	16.18	16.15	-1.2	4,843	-0.02%
2023/06/05	0	0.00	3	16.50	16.25	-3	4,844	-0.06%
2023/06/02	4	16.19	5	16.30	16.10	-1	4,747	-0.02%
2023/06/01	18	16.42	22	16.56	16.45	-4	4,721	-0.08%
2023/05/30	2	15.50	0	0.00	15.50	2	4,602	0.04%
2023/05/29	5	15.80	8	15.74	15.75	-3	4,604	-0.07%
2023/05/26	0	0.00	3	15.67	15.40	-3	4,606	-0.07%
2023/05/25	1	16.00	1	15.85	15.85	0	4,622	0.00%
2023/05/24	3	16.30	2	16.35	16.30	1	4,603	0.02%
2023/05/23	5	16.33	7	16.52	16.30	-2	4,586	-0.04%
2023/05/22	1	16.20	0	0.00	16.50	1	4,569	0.02%
2023/05/19	20	16.69	16	16.63	16.25	4	4,532	0.09%
2023/05/18	0	0.00	1	15.80	15.75	-1	4,329	-0.02%
2023/05/17	13	16.22	12	16.12	15.90	1	4,301	0.02%
2023/05/16	129	16.17	125	15.78	16.00	4	4,200	0.10%	大買/大賣/
2023/05/12	0	0.00	1	15.15	15.35	-1	4,012	-0.02%
2023/05/11	0	0.00	1	15.15	15.10	-1	3,981	-0.03%
2023/05/09	0	0.00	1	16.05	16.10	-1	3,901	-0.03%
2023/05/08	1	17.00	1	16.50	16.40	0	3,852	0.00%
2023/05/05	4	17.25	7	16.92	16.75	-3	3,818	-0.08%
2023/05/04	4	17.05	6	17.03	16.95	-2	3,743	-0.05%
2023/05/03	18	17.49	16	17.37	17.25	2	3,690	0.05%
2023/05/02	7	17.98	24	17.85	17.80	-17	3,623	-0.47%
2023/04/28	40	17.75	47	18.04	17.60	-7	3,468	-0.20%
2023/04/27	291	18.51	240	18.39	18.15	51	3,130	1.63%	大買/大賣/
2023/04/26	33	16.96	31	17.09	17.95	2	2,030	0.10%
2023/04/25	157	16.34	164	16.65	16.35	-7	1,408	-0.50%	大買/大賣/
2023/04/24	2	15.05	0	0.00	15.60	2	826	0.24%
2023/04/20	0	0.00	5	14.45	14.40	-5	747	-0.67%
2023/04/19	0	14.80	2	14.65	14.70	-2	743	-0.27%
2023/04/17	0	0.00	4	14.55	14.60	-4	695	-0.58%
2023/04/13	0	0.00	1	14.25	14.20	-1	677	-0.15%
2023/04/12	0	14.40	0	0.00	14.35	0	675	0.00%
2023/04/11	0	14.45	0	0.00	14.35	0	675	0.00%
2023/04/10	0	14.30	0	0.00	14.20	0	678	0.00%
2023/04/06	0	14.40	0	0.00	14.20	0	705	0.00%
2023/03/28	0	14.40	0	0.00	14.15	0	747	0.00%
2023/03/27	0	14.43	7	14.30	14.30	-7	754	-0.93%
2023/03/22	2	14.30	0	0.00	14.30	2	798	0.25%
2023/03/15	0	14.40	0	0.00	14.20	0	912	0.00%
2023/03/10	1	14.90	0	0.00	14.85	1	1,210	0.08%
2023/03/09	5	15.30	0	0.00	15.20	5	1,444	0.35%
2023/03/01	2	14.80	0	0.00	14.75	2	1,449	0.14%
2023/02/24	2	15.05	0	0.00	15.05	2	1,440	0.14%
2023/02/15	5	14.98	0	0.00	14.95	5	1,441	0.35%
2023/02/13	0	0.00	5	15.10	15.10	-5	1,450	-0.34%
2023/02/10	15	14.97	5	15.05	14.90	10	1,450	0.69%
2023/02/03	0	15.75	0	0.00	15.35	0	1,440	0.00%
2023/02/02	0	0.00	1	15.55	15.65	-1	1,439	-0.07%
2023/02/01	0	15.50	19	15.52	15.60	-19	1,432	-1.33%
2023/01/09	1	14.95	0	15.00	14.95	1	1,434	0.07%
2023/01/05	5	14.80	0	0.00	14.75	5	1,482	0.34%
2023/01/03	3	14.75	0	0.00	14.70	3	1,503	0.20%
2022/12/29	2	14.75	0	0.00	14.80	2	1,506	0.13%
2022/12/26	1	15.25	0	0.00	15.40	1	1,512	0.07%
2022/12/20	0	0.00	1	15.45	14.95	-1	1,546	-0.06%
2022/12/19	1	15.30	0	0.00	15.35	1	1,540	0.06%
2022/12/13	10	15.83	0	0.00	15.65	10	1,551	0.64%
2022/12/09	2	15.80	0	0.00	15.65	2	1,546	0.13%
2022/12/06	0	0.00	2	16.18	15.80	-2	1,483	-0.13%
2022/12/02	9	16.66	10	16.33	16.40	-1	1,400	-0.07%
2022/12/01	4	16.76	0	0.00	17.15	4	1,215	0.33%
2022/11/30	5	14.80	30	15.10	15.60	-25	1,123	-2.23%
2022/11/29	15	14.15	0	0.00	14.20	15	1,100	1.36%
2022/11/28	0	0.00	15	13.75	13.85	-15	1,103	-1.36%
2022/11/17	15	14.40	0	0.00	14.20	15	1,368	1.10%
2022/11/16	3	13.95	0	0.00	13.95	3	1,380	0.22%
2022/11/14	5	14.10	0	0.00	14.05	5	1,480	0.34%
2022/10/18	0	0.00	3	13.50	13.25	-3	2,113	-0.14%
2022/10/14	0	0.00	1	13.45	13.30	-1	2,207	-0.05%
2022/10/11	1	13.80	0	0.00	13.80	1	2,185	0.05%
2022/10/07	0	0.00	1	14.55	14.55	-1	2,177	-0.05%
2022/10/04	1	14.80	0	0.00	15.00	1	2,224	0.04%
2022/09/30	0	14.55	0	0.00	14.55	0	2,270	0.00%
2022/09/28	0	0.00	1	13.70	13.60	-1	2,277	-0.04%
2022/09/23	1	15.45	0	0.00	15.15	1	2,313	0.04%
2022/09/20	1	16.25	0	0.00	15.85	1	2,328	0.04%
2022/09/06	75	17.71	74	17.74	17.20	1	2,360	0.04%
2022/08/30	0	0.00	0.1	17.70	17.70	-0.1	2,124	0.00%
2022/08/24	0	0.00	2	17.60	17.55	-2	2,387	-0.08%
2022/08/19	1	17.60	1	17.25	17.00	0	2,397	0.00%
2022/08/18	0	0.00	2	17.08	17.25	-2	2,316	-0.09%
2022/08/17	0	0.00	5	17.00	16.90	-5	2,298	-0.22%
2022/08/16	0	0.00	2	16.70	16.80	-2	2,302	-0.09%
2022/08/15	2	16.60	3	16.55	16.80	-1	2,303	-0.04%
2022/08/12	0	0.00	1	16.45	16.40	-1	2,290	-0.04%
2022/08/11	0	16.10	0	0.00	16.10	0	2,296	0.00%
2022/08/10	0	0.00	1	15.65	15.70	-1	2,303	-0.04%
2022/08/08	1	15.25	0	0.00	15.45	1	2,563	0.04%
2022/07/27	2	15.80	0	0.00	15.80	2	2,785	0.07%
2022/07/26	5	16.30	0.1	15.80	15.70	4.9	2,754	0.18%
2022/07/25	3	17.13	12	18.23	16.50	-9	2,690	-0.33%
2022/07/22	12	17.45	2	17.80	17.85	10	2,429	0.41%
2022/07/19	1	15.60	0	0.00	15.85	1	2,657	0.04%
2022/07/15	2	15.20	0	0.00	15.20	2	2,704	0.07%
2022/07/13	0	0.00	2	15.35	15.35	-2	2,901	-0.07%
2022/07/11	1	16.05	0	0.00	15.55	1	3,097	0.03%
2022/07/06	0	0.00	1	15.85	15.75	-1	3,249	-0.03%
2022/07/04	1	15.85	2	16.00	15.95	-1	4,032	-0.02%
2022/07/01	0	0.00	3	16.00	15.50	-3	4,067	-0.07%
2022/06/30	1	16.95	0	0.00	16.60	1	4,076	0.02%
2022/06/27	0	0.00	1	18.15	18.20	-1	4,390	-0.02%
2022/06/23	0	0.00	2	17.15	17.00	-2	5,061	-0.04%
2022/06/16	2	18.45	0	0.00	18.45	2	7,582	0.03%
2022/06/15	1	19.60	0	0.00	19.10	1	7,924	0.01%
2022/06/14	1	19.00	0	0.00	19.30	1	8,621	0.01%
2022/06/13	4	19.93	0	0.00	19.90	4	8,621	0.05%
2022/06/09	0	0.00	5	20.55	20.60	-5	8,631	-0.06%
2022/06/07	5	20.20	0	0.00	20.25	5	8,661	0.06%
2022/06/02	0	0.00	6	20.98	20.75	-6	8,688	-0.07%
2022/06/01	1	20.45	1	20.50	20.50	0	8,581	0.00%
2022/05/31	2	20.05	0	0.00	20.15	2	8,548	0.02%
2022/05/30	2	20.65	1	20.25	20.15	1	8,571	0.01%
2022/05/27	0	0.00	1	19.65	19.75	-1	8,507	-0.01%
2022/05/26	0	0.00	1	19.65	19.60	-1	8,517	-0.01%
2022/05/25	0	0.00	2	19.43	19.60	-2	8,532	-0.02%
2022/05/23	0	0.00	1	19.75	19.65	-1	8,570	-0.01%
2022/05/20	0	0.00	0	19.50	19.45	0	8,588	0.00%
2022/05/17	1	19.30	0	0.00	19.50	1	8,653	0.01%
2022/04/26	0	0.00	3	20.57	20.15	-3	9,049	-0.03%
2022/04/25	0	0.00	1	21.20	20.90	-1	9,076	-0.01%
2022/04/22	0	0.00	2	21.78	21.60	-2	9,014	-0.02%
2022/04/20	0	0.00	10	22.08	21.90	-10	9,164	-0.11%
2022/04/19	10	22.99	9	22.35	22.05	1	9,209	0.01%
2022/04/18	1	21.80	0	0.00	22.00	1	9,183	0.01%
2022/04/15	0	0.00	2	22.00	21.95	-2	9,116	-0.02%
2022/04/14	0	0.00	7	22.69	22.40	-7	9,993	-0.07%
2022/04/13	1	22.55	2	22.65	22.55	-1	10,096	-0.01%
2022/04/12	0	0.00	3	23.32	22.75	-3	10,173	-0.03%
2022/04/11	130	25.45	135.5	24.64	23.60	-5.5	10,145	-0.05%	大買/大賣/
2022/04/08	4	23.90	7.4	23.99	24.45	-3.4	9,774	-0.03%
2022/04/07	0.5	22.90	2	22.70	22.25	-1.5	9,682	-0.02%
2022/04/06	0	23.10	0	0.00	23.05	0	9,975	0.00%
2022/04/01	0.5	23.45	5	23.40	23.20	-4.5	10,703	-0.04%
2022/03/31	0	23.95	1	24.00	23.30	-1	10,841	-0.01%
2022/03/30	2	23.53	0	0.00	23.60	2	11,214	0.02%
2022/03/29	18	24.34	21	24.32	24.15	-3	11,625	-0.03%
2022/03/28	101	24.13	101	23.79	23.65	0	13,021	0.00%	大買/大賣/
2022/03/25	5	23.65	0	0.00	23.40	5	12,981	0.04%
2022/03/24	24.5	25.06	13	24.58	24.30	11.5	12,966	0.09%
2022/03/23	6	24.22	4	24.14	24.20	2	12,664	0.02%
2022/03/22	7	23.69	10	23.69	24.45	-3	12,188	-0.02%
2022/03/21	4	22.53	32	22.57	22.40	-28	11,633	-0.24%
2022/03/18	0	22.20	1	22.20	22.15	-1	11,535	-0.01%
2022/03/17	22	20.79	0	0.00	20.75	22	11,516	0.19%
2022/03/11	0	0.00	30	20.00	20.05	-30	12,365	-0.24%
2022/03/07	0	21.10	0.6	20.30	20.25	-0.6	16,613	0.00%
2022/03/04	10	21.25	1	21.30	21.15	9	17,260	0.05%
2022/03/03	22	21.73	12	22.31	21.70	10	17,302	0.06%
2022/03/01	0	0.00	20	21.95	22.10	-20	17,344	-0.12%
2022/02/24	2	21.45	0	0.00	21.35	2	17,387	0.01%
2022/02/23	0	0.00	2	22.60	22.70	-2	17,367	-0.01%
2022/02/22	14	22.09	6	22.01	22.05	8	17,383	0.05%
2022/02/18	0	0.00	11	23.05	23.55	-11	17,383	-0.06%
2022/02/17	0	0.00	1	23.15	23.35	-1	17,423	-0.01%
2022/02/16	1	23.20	2	23.20	23.25	-1	17,594	-0.01%
2022/02/14	0	0.00	1	22.45	22.25	-1	19,035	-0.01%
2022/02/10	0	0.00	18	23.60	23.40	-18	21,357	-0.08%
2022/02/09	30	23.58	0	0.00	23.45	30	22,693	0.13%
2022/02/08	0	0.00	6	22.53	22.90	-6	22,999	-0.03%
2022/02/07	0	0.00	1	22.20	22.50	-1	23,567	0.00%
2022/01/26	0	0.00	1	21.65	21.75	-1	23,593	0.00%
2022/01/25	23	22.01	21	21.73	21.60	2	23,606	0.01%
2022/01/24	8	22.45	0	0.00	22.55	8	23,548	0.03%
2022/01/21	6	22.36	0	0.00	22.30	6	23,499	0.03%
2022/01/20	1	23.30	0	0.00	23.35	1	23,419	0.00%
2022/01/19	4	23.80	4	23.68	23.60	0	23,438	0.00%
2022/01/18	4	23.83	4	24.00	24.25	0	23,462	0.00%
2022/01/17	2	23.60	3	23.70	24.05	-1	23,452	0.00%
2022/01/14	6	23.97	5	24.40	23.30	1	23,349	0.00%
2022/01/13	1	25.30	0	0.00	25.25	1	23,322	0.00%
2022/01/12	3	25.63	5	25.82	25.75	-2	23,434	-0.01%
2022/01/11	3	26.00	4	25.60	25.50	-1	23,667	0.00%
2022/01/07	51	28.65	71	28.33	27.25	-20	25,004	-0.08%
2022/01/06	2	27.00	0	0.00	26.60	2	25,183	0.01%
2022/01/05	0	0.00	1	26.85	27.20	-1	25,289	0.00%
2022/01/04	11	27.60	15	27.74	27.50	-4	25,287	-0.02%
2022/01/03	15	27.80	10	28.00	27.80	5	25,270	0.02%
2021/12/30	1	28.45	16	28.24	28.15	-15	25,182	-0.06%
2021/12/29	16	28.41	0	0.00	28.30	16	25,001	0.06%
2021/12/28	29	29.42	72.1	29.23	28.10	-43.1	24,660	-0.17%
2021/12/27	31.1	28.23	2	28.13	28.20	29.1	23,893	0.12%
2021/12/24	20	29.41	16	29.08	28.90	4	23,706	0.02%
2021/12/23	27	28.96	27.7	29.26	28.65	-0.7	23,203	0.00%
2021/12/22	197	29.11	186	29.35	29.00	11	22,660	0.05%	大買/大賣/
2021/12/21	0	0.00	9	26.53	27.35	-9	20,807	-0.04%
2021/12/20	7	25.08	5	25.02	24.90	2	20,624	0.01%
2021/12/17	7	25.18	10.1	25.16	24.70	-3.1	20,425	-0.02%
2021/12/16	4	25.68	5	26.30	25.65	-1	20,240	0.00%
2021/12/15	8	26.29	4	26.13	25.80	4	20,170	0.02%
2021/12/14	10	28.35	11	26.54	26.50	-1	20,088	0.00%
2021/12/13	9	27.51	6	27.70	27.55	3	20,214	0.01%
2021/12/10	7	29.29	0	0.00	28.60	7	20,015	0.03%
2021/12/09	29	28.98	4	28.73	29.20	25	19,827	0.13%
2021/12/08	13	29.22	32	29.26	28.70	-19	19,524	-0.10%
2021/12/07	18	28.26	4	28.15	27.95	14	18,814	0.07%
2021/12/06	16	29.69	23.1	29.42	28.90	-7.1	18,384	-0.04%
2021/12/03	20	29.82	15.3	29.23	28.60	4.8	17,741	0.03%
2021/12/02	61.1	30.77	25	31.45	29.10	36.1	16,967	0.21%
2021/12/01	17	28.71	71.1	29.99	30.45	-54.1	14,829	-0.36%
2021/11/30	17	27.18	26	27.67	27.70	-9	13,919	-0.06%
2021/11/29	2	25.23	10	24.90	25.20	-8	13,213	-0.06%
2021/11/26	11	23.98	0	0.00	23.90	11	13,129	0.08%
2021/11/25	0	0.00	12	24.74	24.90	-12	13,074	-0.09%
2021/11/24	11	24.15	0	0.00	24.20	11	13,020	0.08%
2021/11/23	0	0.00	10	24.60	24.20	-10	12,981	-0.08%
2021/11/22	5	23.40	1	23.40	23.65	4	12,917	0.03%
2021/11/18	0	0.00	1	23.20	23.20	-1	12,832	-0.01%
2021/11/17	10	23.15	0	0.00	22.95	10	12,782	0.08%
2021/11/16	7	23.36	0.1	22.80	22.90	6.9	12,730	0.05%
2021/11/15	25	23.15	11	23.05	23.80	14	12,645	0.11%
2021/11/12	11	23.80	0	0.00	23.80	11	12,433	0.09%
2021/11/11	86.1	26.92	186	26.66	26.40	-99.9	12,312	-0.81%	大賣/
2021/11/10	190	24.96	24.5	24.89	25.55	165.5	10,797	1.53%	大買/鉅額交易
2021/11/09	46	21.28	112.1	22.52	23.25	-66.1	9,171	-0.72%	大賣/
2021/11/08	180.1	20.79	136	20.90	21.15	44.1	8,388	0.53%	大買/大賣/
2021/11/05	7	19.03	9	19.47	19.55	-2	6,948	-0.03%
2021/11/04	224	17.44	181.9	17.80	17.80	42.1	6,469	0.65%	大買/大賣/
2021/11/03	3	15.80	0	0.00	16.20	3	5,848	0.05%
2021/10/29	0	0.00	1	17.30	17.10	-1	5,590	-0.02%
2021/10/25	1	17.10	0	0.00	17.60	1	5,308	0.02%
2021/10/22	0	0.00	2	17.10	16.75	-2	5,239	-0.04%
2021/10/21	0	0.00	248	16.51	16.80	-248	5,167	-4.80%	大賣/鉅額交易
2021/10/20	1	17.00	1	17.05	17.35	0	5,034	0.00%
2021/10/19	8	17.77	1	17.44	17.50	7	4,858	0.14%
2021/10/18	26	17.17	9	17.33	18.20	17	4,543	0.37%
2021/10/15	234	15.25	31	15.98	16.55	203	4,198	4.84%	大買/鉅額交易
2021/10/14	32.8	15.12	185	15.44	15.45	-152.2	2,922	-5.21%	大賣/鉅額交易
2021/10/13	180	14.00	5	14.05	14.05	175	1,808	9.68%	大買/鉅額交易
2021/10/12	0	0.00	2	12.80	12.80	-2	1,528	-0.13%
2021/10/08	1	11.65	1.9	11.65	11.65	-0.9	1,401	-0.06%
2021/09/27	0	0.00	2	10.05	9.93	-2	1,183	-0.17%
2021/09/24	0	0.00	3	9.97	9.77	-3	1,165	-0.26%
2021/09/23	10	10.40	10	10.10	10.10	0	1,133	0.00%
2021/09/22	10	10.45	10	10.75	10.40	0	1,090	0.00%
2021/09/17	3	10.90	32	10.97	10.40	-29	986	-2.94%
2021/09/16	63	11.02	50	11.40	11.45	13	790	1.65%
2021/09/14	26	9.51	0	0.00	9.51	26	237	10.97%
2021/07/09	0	10.00	0	0.00	10.00	0	859	0.00%
2021/07/02	30	10.35	30	10.45	10.20	0	928	0.00%
2021/06/29	5	9.90	0	0.00	9.77	5	904	0.55%
2021/06/28	0	9.96	0	0.00	9.91	0	905	0.00%
2021/06/18	0	0.00	37	9.91	9.91	-37	938	-3.94%
2021/06/16	0	9.98	0	0.00	9.95	0	939	0.00%
2021/06/08	0	10.00	0	0.00	9.99	0	992	0.00%
2021/06/03	7	10.25	0	0.00	10.15	7	987	0.71%
2021/06/02	54	10.12	24	10.06	10.05	30	988	3.04%
2021/05/19	0	0.00	8	9.50	9.58	-8	970	-0.82%
2021/05/10	3	11.80	0	0.00	11.75	3	941	0.32%
2021/05/06	0	0.00	20	11.80	11.65	-20	939	-2.13%
2021/05/03	0	0.00	4	12.30	12.20	-4	940	-0.43%
2021/04/29	26	12.33	6	12.85	12.25	20	915	2.19%
2021/04/28	5	12.20	0	0.00	12.25	5	865	0.58%
2021/04/22	0	0.00	20	11.55	11.55	-20	786	-2.54%
2021/04/20	0	0.00	10	11.55	11.70	-10	737	-1.36%
2021/04/16	0	0.00	10	11.05	11.15	-10	698	-1.43%
2021/04/15	10	10.95	10	11.05	11.10	0	696	0.00%
2021/04/13	10	11.15	0	0.00	10.85	10	699	1.43%
2021/04/07	10	10.65	0	0.00	10.70	10	795	1.26%
2021/04/06	20	10.65	0	0.00	10.60	20	943	2.12%
2021/03/30	4	10.90	0	0.00	10.80	4	1,003	0.40%
2021/03/23	0	10.45	0	0.00	10.30	0	1,082	0.00%
2021/03/17	5	10.55	5	10.40	10.40	0	1,231	0.00%
2021/03/15	0	0.00	0.7	10.25	10.50	-0.7	1,248	-0.06%
2021/03/12	0	0.00	0.1	10.50	10.30	-0.1	1,244	-0.01%
2021/03/05	0	10.35	0	0.00	10.35	0	1,323	0.00%
2021/02/26	0	0.00	4.3	10.55	10.55	-4.3	1,322	-0.32%
2021/02/19	0.2	10.55	0	0.00	10.50	0.2	1,321	0.01%
2021/01/20	2	9.86	0	0.00	9.75	2	1,265	0.16%
2020/12/21	16	11.94	10	11.90	11.80	6	1,038	0.58%
2020/12/18	110	11.34	110	11.70	11.90	0	963	0.00%	大買/大賣/
2020/12/17	108	11.30	108	11.35	11.20	0	816	0.00%	大買/大賣/
2020/12/16	300	11.05	300	11.33	11.25	0	805	0.00%	大買/大賣/
2020/12/15	20	11.30	20	11.35	11.05	0	791	0.00%
2020/12/14	250	11.10	250	11.43	11.30	0	761	0.00%	大買/大賣/
2020/12/11	220	11.05	220	11.24	11.05	0	728	0.00%	大買/大賣/
2020/12/10	20	11.20	20	11.20	11.05	0	700	0.00%
2020/12/09	50	11.05	50	11.15	11.20	0	684	0.00%
2020/12/08	0	11.30	10	11.15	11.20	-10	719	-1.39%
2020/12/07	300	11.25	315	11.58	11.35	-15	716	-2.09%	大買/大賣/
2020/12/04	300	11.05	300	11.50	11.25	0	671	0.00%	大買/大賣/
2020/12/03	110	10.85	115	11.25	11.05	-5	624	-0.80%	大買/大賣/
2020/12/01	5	10.70	0	0.00	10.75	5	608	0.82%
2020/11/30	297	10.67	297	11.00	10.80	0	623	0.00%	大買/大賣/
2020/11/27	0	0.00	15	10.54	10.50	-15	578	-2.59%
2020/11/25	265	10.63	250	10.97	10.70	15	576	2.60%	大買/大賣/
2020/11/24	66	10.47	66	10.77	10.60	0	546	0.00%
2020/10/20	2	9.98	0	0.00	9.97	2	663	0.30%
2020/09/30	3	9.98	2	10.00	10.00	1	788	0.13%
2020/09/24	0	0.00	10	10.10	10.05	-10	782	-1.28%
2020/09/17	0	10.95	0	0.00	10.80	0	745	0.00%
2020/09/14	0	0.00	1	10.85	10.85	-1	717	-0.14%
2020/08/18	0	0.00	1	11.05	11.00	-1	499	-0.20%
2020/08/14	4	10.71	1	10.70	10.40	3	391	0.77%
2020/07/28	3	9.81	0	0.00	9.72	3	344	0.87%
2020/07/24	5	10.20	6	10.25	10.00	-1	344	-0.29%
2020/07/20	1	10.80	2	10.75	10.70	-1	334	-0.30%
2020/07/17	3	10.55	3	10.55	10.55	0	321	0.00%
2020/07/15	32	10.99	5	10.80	10.80	27	298	9.04%
2020/05/06	1	10.30	0	0.00	10.20	1	353	0.28%
2020/04/22	2	9.50	0	0.00	9.46	2	548	0.36%
2019/10/25	0.2	9.00	0	0.00	8.68	0.2	118	0.13%
2019/10/18	0.1	8.95	0	0.00	8.88	0.1	133	0.11%
2019/10/14	0.2	8.48	0	0.00	8.40	0.2	118	0.17%
2019/10/09	0.1	8.61	0	0.00	8.50	0.1	117	0.09%
2019/09/27	1	8.86	0	0.00	8.86	1	109	0.92%
2019/09/17	1	8.80	0	0.00	8.88	1	108	0.92%
2019/08/27	1	8.84	0	0.00	8.85	1	91	1.09%
2019/08/21	0.1	8.96	0	0.00	8.90	0.1	90	0.11%
2019/08/15	0	9.30	0	0.00	9.00	0	82	0.00%
2019/08/13	0.1	9.08	0	0.00	9.01	0.1	80	0.12%
2019/08/02	0.1	9.22	0	0.00	9.27	0.1	75	0.13%
2019/07/30	0	9.85	0	0.00	9.28	0	77	0.01%
2019/03/28	0	9.54	0	0.00	9.51	0	103	0.00%
2019/03/07	0	9.86	0	0.00	9.80	0	162	0.00%
2019/01/25	0.1	9.89	0	0.00	9.80	0.1	222	0.05%
2018/12/26	0	10.00	0	0.00	9.95	0	269	0.00%
2018/08/13	1	9.90	0	0.00	9.76	1	356	0.28%
2018/07/18	1	10.00	0	0.00	10.05	1	496	0.20%
2018/07/17	1	10.15	0	0.00	10.15	1	495	0.20%
2018/05/14	1	11.40	0	0.00	11.25	1	366	0.27%
2018/03/12	0	12.70	0	0.00	12.60	0	351	0.00%
2018/03/06	0	12.60	0	0.00	12.70	0	363	0.00%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

富邦-三重 券商分點個股進出 富邦-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析