三晃 (1721)-元大-承德券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.10
漲跌
▼0.10
漲幅
-0.70%
成交量
490張
產業
上市化學類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	14.40	14.50	-1	1,959	-0.05%
2024/04/16	1	14.05	0	0.00	14.15	1	1,980	0.05%
2024/04/11	0	0.00	0	15.08	14.60	0	2,355	0.00%
2024/04/10	0	15.05	0	0.00	14.95	0	2,362	0.00%
2024/04/09	0	15.00	0	0.00	14.75	0	2,367	0.00%
2024/04/03	1	15.00	0	0.00	15.00	1	2,365	0.04%
2024/04/01	3	15.03	0	0.00	15.05	3	2,358	0.13%
2024/03/29	4	14.91	0	0.00	14.80	4	2,361	0.17%
2024/03/28	1	15.00	0	0.00	15.10	1	2,356	0.04%
2024/03/27	0	0.00	0.5	15.25	15.20	-0.5	2,353	-0.02%
2024/03/26	20	15.30	3	15.20	15.35	17	2,341	0.73%
2024/03/25	10	15.55	10	15.50	15.40	0	2,315	0.00%
2024/03/08	1	15.00	1	14.95	14.65	0	2,385	0.00%
2024/03/07	0	0.00	1	15.15	15.15	-1	2,384	-0.04%
2024/03/06	3	15.65	2	15.70	15.55	1	2,362	0.04%
2024/03/04	2	16.53	1	16.25	16.15	1	2,326	0.04%
2024/02/29	20	16.56	27	17.02	16.60	-7	2,255	-0.31%
2024/02/27	343	16.73	358	17.02	16.90	-15	2,204	-0.68%	大買/大賣/
2024/02/26	1	16.05	2	15.30	16.10	-1	1,776	-0.06%
2024/01/30	0.1	14.50	0	0.00	14.35	0.1	2,573	0.00%
2024/01/15	0	0.00	5	15.10	15.15	-5	5,905	-0.08%
2024/01/09	20	15.40	0	0.00	15.70	20	5,906	0.34%
2024/01/08	9	16.59	49	16.46	16.50	-40	5,793	-0.69%
2024/01/02	0.4	15.30	0	0.00	15.15	0.4	5,467	0.01%
2023/12/27	20	15.20	0	0.00	15.25	20	5,441	0.37%
2023/12/21	0	0.00	1	15.40	15.35	-1	5,418	-0.02%
2023/12/18	0	0.00	1	15.75	15.70	-1	5,385	-0.02%
2023/12/15	1	15.60	0	0.00	15.65	1	5,367	0.02%
2023/12/08	17	16.03	17	16.16	15.80	0	5,309	0.00%
2023/12/06	26	15.77	0	0.00	15.80	26	5,223	0.50%
2023/12/05	30	15.95	30	16.30	15.90	0	5,199	0.00%
2023/12/01	115	16.50	0	0.00	16.45	115	5,099	2.26%	大買/鉅額交易
2023/11/30	50	16.57	0	0.00	16.60	50	5,075	0.99%
2023/11/29	30	16.35	0	0.00	16.40	30	5,045	0.59%
2023/11/27	3	16.05	3	16.25	16.05	0	5,021	0.00%
2023/11/24	2	16.60	0	0.00	16.15	2	4,989	0.04%
2023/11/22	51	16.85	0	0.00	16.85	51	4,818	1.06%
2023/11/20	7	16.90	36	16.93	16.90	-29	4,752	-0.61%
2023/11/17	95	16.92	63	17.05	16.95	32	4,702	0.68%
2023/11/16	77	16.84	7	16.68	16.85	70	4,653	1.50%
2023/11/15	10	16.65	10	17.00	16.60	0	4,605	0.00%
2023/11/14	103	16.92	101	17.51	16.85	2	4,534	0.04%	大買/大賣/
2023/11/13	5	16.85	5	17.20	16.90	0	4,403	0.00%
2023/11/10	63	16.90	0	0.00	16.90	63	4,364	1.44%
2023/11/09	0	0.00	78	17.25	17.10	-78	4,317	-1.81%
2023/11/08	99	17.94	99	18.17	17.85	0	4,218	0.00%
2023/11/07	162	18.36	170	18.63	18.30	-8	4,108	-0.19%	大買/大賣/
2023/11/06	136	18.39	28	18.38	18.30	108	3,838	2.81%	大買/鉅額交易
2023/11/03	16	17.01	61	18.25	18.25	-45	3,292	-1.37%
2023/11/02	22	16.66	0	0.00	16.60	22	3,166	0.69%
2023/11/01	33	16.92	10.4	16.83	16.85	22.6	3,073	0.74%
2023/10/31	41	17.17	5	17.80	16.95	36	3,037	1.19%
2023/10/30	53	17.51	54	17.83	17.45	-1	3,000	-0.03%
2023/10/27	219	18.34	172.6	18.10	17.95	46.4	2,826	1.64%	大買/大賣/
2023/10/26	209	18.69	185	19.07	18.75	24	2,531	0.95%	大買/大賣/
2023/10/25	2	17.48	514	17.86	18.20	-512	1,511	-33.87%	大賣/鉅額交易
2023/10/24	227	16.60	242	17.02	16.55	-15	1,262	-1.19%	大買/大賣/
2023/10/23	0	0.00	59	15.87	16.05	-59	720	-8.19%
2023/10/20	0	0.00	1	14.60	14.60	-1	596	-0.17%
2023/10/18	0	0.00	1	13.25	13.15	-1	578	-0.17%
2023/10/02	0.4	13.40	0	0.00	13.30	0.4	681	0.06%
2023/09/19	0	0.00	1	13.50	13.45	-1	762	-0.13%
2023/08/18	0	13.35	0	0.00	13.20	0	1,356	0.00%
2023/08/11	7	13.85	7	13.84	13.55	0	1,741	0.00%
2023/08/10	10	13.80	0	0.00	13.70	10	1,931	0.52%
2023/08/09	5	14.30	0	0.00	14.15	5	1,931	0.26%
2023/08/08	74	14.42	0	0.00	14.35	74	1,957	3.78%
2023/08/07	107	14.63	0	0.00	14.60	107	2,012	5.32%	大買/鉅額交易
2023/08/04	110	14.71	227	14.94	14.85	-117	2,049	-5.71%	大買/大賣/鉅額交易
2023/08/02	5	15.10	84	14.82	15.20	-79	2,050	-3.85%
2023/07/20	1	15.00	1	14.80	14.75	0	4,978	0.00%
2023/07/18	5	14.70	0	0.00	14.60	5	5,045	0.10%
2023/07/10	0	15.00	0	0.00	14.85	0	5,090	0.00%
2023/07/04	0	0.00	1	15.45	15.30	-1	5,039	-0.02%
2023/06/16	8	15.87	3	16.15	15.80	5	4,911	0.10%
2023/06/15	0	0.00	1	15.75	15.80	-1	4,890	-0.02%
2023/06/08	1	16.40	0	0.00	16.15	1	4,843	0.02%
2023/05/31	0	0.00	0.7	15.73	15.75	-0.7	4,610	-0.01%
2023/05/30	0	0.00	1.3	15.79	15.50	-1.3	4,602	-0.03%
2023/05/26	0	0.00	3.1	15.50	15.40	-3.1	4,606	-0.07%
2023/05/25	1	16.25	0	0.00	15.85	1	4,622	0.02%
2023/05/22	1	16.35	0	0.00	16.50	1	4,569	0.02%
2023/05/19	64	16.25	63	16.54	16.25	1	4,532	0.02%
2023/05/18	0	0.00	4	15.80	15.75	-4	4,329	-0.09%
2023/05/17	44	16.13	44	15.96	15.90	0	4,301	0.00%
2023/05/16	38.1	16.05	38	16.09	16.00	0.1	4,200	0.00%
2023/05/05	1.3	17.51	1	16.75	16.75	0.3	3,818	0.01%
2023/05/04	0	0.00	18	17.11	16.95	-18	3,743	-0.48%
2023/05/03	11	17.31	11	17.42	17.25	0	3,690	0.00%
2023/05/02	52	17.92	35	17.72	17.80	17	3,623	0.47%
2023/04/28	130	17.78	137	18.31	17.60	-7	3,468	-0.20%	大買/大賣/
2023/04/27	32.2	18.57	38	18.71	18.15	-5.8	3,130	-0.19%
2023/04/26	55	15.92	57	16.13	17.95	-2	2,030	-0.10%
2023/04/25	217	16.55	205	16.21	16.35	12	1,408	0.85%	大買/大賣/
2023/04/24	2	14.93	22	15.23	15.60	-20	826	-2.42%
2023/04/21	15	14.55	5	14.40	14.20	10	757	1.32%
2023/04/19	3.9	15.07	3	14.77	14.70	0.9	743	0.11%
2023/04/18	5.2	14.32	0	0.00	14.25	5.2	702	0.74%
2023/04/14	1	14.25	0	0.00	14.20	1	677	0.15%
2023/04/06	0	14.38	0	0.00	14.20	0	705	0.00%
2023/03/24	0	14.55	0	0.00	14.25	0	763	0.00%
2023/03/20	0	14.25	0	0.00	14.15	0	829	0.00%
2023/03/16	62.1	14.00	0	0.00	13.85	62.1	893	6.95%
2023/03/15	0	0.00	19	14.20	14.20	-19	912	-2.08%
2023/03/14	0	0.00	4	14.20	14.20	-4	952	-0.42%
2023/03/13	2	14.35	0	0.00	14.35	2	1,023	0.20%
2023/03/06	0.2	15.30	0	0.00	15.15	0.2	1,465	0.01%
2023/03/02	2	14.75	0	0.00	14.75	2	1,453	0.14%
2023/02/24	1	15.10	0	0.00	15.05	1	1,440	0.07%
2023/02/23	1	15.20	0	0.00	15.30	1	1,421	0.07%
2023/02/21	2	15.10	0	0.00	15.15	2	1,388	0.14%
2023/02/20	2	15.15	0	0.00	15.20	2	1,388	0.14%
2023/02/14	3	15.05	0	0.00	15.15	3	1,440	0.21%
2023/02/09	0.1	15.40	1	15.20	15.15	-0.9	1,453	-0.06%
2023/02/03	0.2	15.55	0	0.00	15.35	0.2	1,440	0.01%
2023/01/10	1	15.45	1	15.00	15.05	0	1,445	0.00%
2023/01/06	0	0.00	12	14.75	14.75	-12	1,449	-0.83%
2023/01/05	0	0.00	2	14.80	14.75	-2	1,482	-0.13%
2023/01/04	5	15.05	5	14.90	14.85	0	1,489	0.00%
2022/12/13	11	15.65	11	15.88	15.65	0	1,551	0.00%
2022/12/09	1	15.90	1	15.70	15.65	0	1,546	0.00%
2022/12/08	26	15.81	28	16.08	15.65	-2	1,537	-0.13%
2022/12/07	2.2	15.55	0	0.00	15.50	2.2	1,501	0.15%
2022/12/06	0.8	16.02	0	0.00	15.80	0.8	1,483	0.05%
2022/12/02	49.1	16.66	15	16.73	16.40	34.1	1,400	2.43%
2022/12/01	9	16.67	13	16.80	17.15	-4	1,215	-0.33%
2022/11/30	0	0.00	5	15.60	15.60	-5	1,123	-0.45%
2022/11/28	0	14.05	0	0.00	13.85	0	1,103	0.00%
2022/11/04	0	0.00	1	13.60	13.75	-1	1,550	-0.06%
2022/10/28	0	0.00	1	13.00	12.95	-1	1,572	-0.06%
2022/10/27	1	13.00	0	0.00	13.30	1	1,582	0.06%
2022/10/26	0.1	12.85	0	0.00	12.55	0.1	1,595	0.01%
2022/10/24	0	0.00	2	13.20	13.05	-2	1,631	-0.12%
2022/10/21	5	13.00	3	13.00	12.85	2	1,662	0.12%
2022/10/19	1	13.35	0	0.00	13.30	1	1,792	0.06%
2022/10/18	0	0.00	5	13.50	13.25	-5	2,113	-0.24%
2022/10/17	10	12.80	5	12.85	13.20	5	2,204	0.23%
2022/09/30	0.1	14.10	0	0.00	14.55	0.1	2,270	0.01%
2022/09/29	0	0.00	1	14.20	14.40	-1	2,279	-0.04%
2022/09/26	5	14.60	0	0.00	14.15	5	2,288	0.22%
2022/09/22	1	15.15	1	15.20	15.60	0	2,325	0.00%
2022/09/20	2	15.90	2	16.40	15.85	0	2,328	0.00%
2022/09/14	2	16.30	0	0.00	16.30	2	2,336	0.09%
2022/09/08	1	16.85	3	17.00	16.85	-2	2,379	-0.08%
2022/09/07	11	17.24	0	0.00	17.05	11	2,373	0.46%
2022/09/06	8	17.35	15	17.51	17.20	-7	2,360	-0.30%
2022/09/05	0	0.00	6	17.02	16.85	-6	2,235	-0.27%
2022/09/01	11	17.64	11	18.13	17.05	0	2,231	0.00%
2022/08/31	4	17.84	0	0.00	17.80	4	2,125	0.19%
2022/08/30	0	0.00	5	17.65	17.70	-5	2,124	-0.24%
2022/08/29	1	17.30	0	0.00	17.30	1	2,125	0.05%
2022/08/26	0	0.00	2	17.70	17.60	-2	2,204	-0.09%
2022/08/24	7	17.54	6	17.65	17.55	1	2,387	0.04%
2022/08/22	18	17.01	18	17.08	17.25	0	2,417	0.00%
2022/08/19	34	17.55	23	17.17	17.00	11	2,397	0.46%
2022/08/18	0	0.00	40	17.11	17.25	-40	2,316	-1.73%
2022/08/17	15	16.91	4	16.90	16.90	11	2,298	0.48%
2022/08/02	1	16.05	0	0.00	15.60	1	2,758	0.04%
2022/08/01	0	0.00	1	16.30	16.40	-1	2,783	-0.04%
2022/07/29	1	16.10	0	0.00	16.20	1	2,804	0.04%
2022/07/28	1	15.85	0	0.00	15.90	1	2,800	0.04%
2022/07/26	1	15.65	0	0.00	15.70	1	2,754	0.04%
2022/07/25	65	17.09	44	17.95	16.50	21	2,690	0.78%
2022/07/22	28	16.84	29	17.32	17.85	-1	2,429	-0.04%
2022/07/13	1	15.45	0	0.00	15.35	1	2,901	0.03%
2022/07/11	4	16.16	4	16.34	15.55	0	3,097	0.00%
2022/07/06	0	0.00	1	15.85	15.75	-1	3,249	-0.03%
2022/06/20	0	0.00	1	16.90	16.90	-1	6,430	-0.02%
2022/06/16	10	19.40	10	19.23	18.45	0	7,582	0.00%
2022/06/13	0	0.00	1	20.00	19.90	-1	8,621	-0.01%
2022/06/06	12	20.42	13	20.45	20.45	-1	8,747	-0.01%
2022/06/02	121	20.85	120	21.02	20.75	1	8,688	0.01%	大買/大賣/
2022/06/01	35	20.49	35	20.47	20.50	0	8,581	0.00%
2022/05/31	4	19.95	4	20.15	20.15	0	8,548	0.00%
2022/05/30	40	20.23	40	20.51	20.15	0	8,571	0.00%
2022/05/24	10	19.50	10	19.88	19.35	0	8,579	0.00%
2022/05/20	1	19.35	0	0.00	19.45	1	8,588	0.01%
2022/05/17	0	0.00	0.4	19.40	19.50	-0.4	8,653	0.00%
2022/05/16	10	19.20	10	19.20	19.45	0	8,707	0.00%
2022/05/05	6	19.68	22	19.57	19.50	-16	8,688	-0.18%
2022/05/03	6	19.20	6	19.45	19.40	0	8,863	0.00%
2022/04/29	0	0.00	3	19.80	19.70	-3	8,944	-0.03%
2022/04/26	0	0.00	1	20.75	20.15	-1	9,049	-0.01%
2022/04/25	10	21.17	10	21.73	20.90	0	9,076	0.00%
2022/04/22	2	21.60	5	21.78	21.60	-3	9,014	-0.03%
2022/04/21	1	21.95	0	0.00	21.75	1	9,123	0.01%
2022/04/18	32	22.04	20	22.20	22.00	12	9,183	0.13%
2022/04/15	1	22.20	1	22.50	21.95	0	9,116	0.00%
2022/04/14	4	22.55	0	0.00	22.40	4	9,993	0.04%
2022/04/13	0	0.00	3	22.80	22.55	-3	10,096	-0.03%
2022/04/12	15	23.43	14	22.82	22.75	1	10,173	0.01%
2022/04/11	66	25.13	61	24.02	23.60	5	10,145	0.05%
2022/04/08	7	23.86	20	23.90	24.45	-13	9,774	-0.13%
2022/04/07	0	22.50	1	22.25	22.25	-1	9,682	-0.01%
2022/04/06	0	23.20	0	0.00	23.05	0	9,975	0.00%
2022/04/01	5	23.40	6	23.54	23.20	-1	10,703	-0.01%
2022/03/31	3	23.67	3	23.97	23.30	0	10,841	0.00%
2022/03/30	7	23.71	11	23.35	23.60	-4	11,214	-0.04%
2022/03/29	13	24.25	18	23.99	24.15	-5	11,625	-0.04%
2022/03/28	57	23.90	45	23.90	23.65	12	13,021	0.09%
2022/03/25	13	23.75	10	23.55	23.40	3	12,981	0.02%
2022/03/24	15	24.65	21	24.52	24.30	-6	12,966	-0.05%
2022/03/23	10	24.28	14	24.83	24.20	-4	12,664	-0.03%
2022/03/22	244	24.17	236	23.56	24.45	8	12,188	0.07%	大買/大賣/
2022/03/21	118	22.65	149	22.87	22.40	-31	11,633	-0.27%	大買/大賣/
2022/03/18	40	21.94	18	21.64	22.15	22	11,535	0.19%
2022/03/17	7	20.70	5.1	20.95	20.75	2	11,516	0.02%
2022/03/16	1	19.45	1	19.55	19.45	0	11,007	0.00%
2022/03/15	0	19.70	0	0.00	19.50	0	11,281	0.00%
2022/03/11	10	19.95	0	0.00	20.05	10	12,365	0.08%
2022/03/09	2	20.30	2	20.20	19.85	0	13,714	0.00%
2022/03/08	7	19.55	7	19.85	19.65	0	15,749	0.00%
2022/03/04	0	0.00	15	21.10	21.15	-15	17,260	-0.09%
2022/03/03	8	21.81	0	0.00	21.70	8	17,302	0.05%
2022/02/25	0	0.00	3	21.35	21.35	-3	17,355	-0.02%
2022/02/16	8	23.05	8	23.55	23.25	0	17,594	0.00%
2022/02/15	54	22.92	54	22.65	22.90	0	17,622	0.00%
2022/02/10	5	23.80	5	23.75	23.40	0	21,357	0.00%
2022/02/09	2	24.30	2	23.48	23.45	0	22,693	0.00%
2022/02/08	1	22.40	4	22.81	22.90	-3	22,999	-0.01%
2022/01/25	78	21.83	0	0.00	21.60	78	23,606	0.33%
2022/01/24	3	21.85	76	22.01	22.55	-73	23,548	-0.31%
2022/01/21	55	22.40	60	22.50	22.30	-5	23,499	-0.02%
2022/01/20	78	23.40	78	23.50	23.35	0	23,419	0.00%
2022/01/19	31	23.58	26	23.70	23.60	5	23,438	0.02%
2022/01/18	48	24.01	48	24.14	24.25	0	23,462	0.00%
2022/01/17	60	24.00	65	23.24	24.05	-5	23,452	-0.02%
2022/01/14	95	24.44	95	24.57	23.30	0	23,349	0.00%
2022/01/13	42	25.38	45	25.29	25.25	-3	23,322	-0.01%
2022/01/12	21	25.60	31	25.68	25.75	-10	23,434	-0.04%
2022/01/11	86	26.00	34	26.20	25.50	52	23,667	0.22%
2022/01/10	117	26.95	118	27.06	27.05	-1	23,860	0.00%	大買/大賣/
2022/01/07	215	28.15	254	28.26	27.25	-39	25,004	-0.16%	大買/大賣/
2022/01/06	58	26.96	32	27.09	26.60	26	25,183	0.10%
2022/01/05	13	27.08	21	27.21	27.20	-8	25,289	-0.03%
2022/01/04	25	27.78	20	28.18	27.50	5	25,287	0.02%
2022/01/03	34	27.69	39	28.10	27.80	-5	25,270	-0.02%
2021/12/30	18	28.43	10	28.48	28.15	8	25,182	0.03%
2021/12/29	21	28.79	41	28.58	28.30	-20	25,001	-0.08%
2021/12/28	40	28.79	40	29.57	28.10	0	24,660	0.00%
2021/12/27	10	28.15	10	28.10	28.20	0	23,893	0.00%
2021/12/24	237	29.73	247	28.97	28.90	-10	23,706	-0.04%	大買/大賣/
2021/12/23	57	28.69	28	29.31	28.65	29	23,203	0.12%
2021/12/22	102	29.05	113	29.12	29.00	-11	22,660	-0.05%	大買/大賣/
2021/12/21	130	26.75	134	25.93	27.35	-4	20,807	-0.02%	大買/大賣/
2021/12/20	144	25.08	154	25.13	24.90	-10	20,624	-0.05%	大買/大賣/
2021/12/17	62	24.99	30	25.80	24.70	32	20,425	0.16%
2021/12/16	73	25.67	73	26.37	25.65	0	20,240	0.00%
2021/12/15	141	26.12	126	26.35	25.80	15	20,170	0.07%	大買/大賣/
2021/12/14	71	27.42	44	27.30	26.50	27	20,088	0.13%
2021/12/13	12	28.00	5	27.94	27.55	7	20,214	0.03%
2021/12/10	14	28.79	5.5	29.16	28.60	8.5	20,015	0.04%
2021/12/09	24	28.78	30	29.26	29.20	-6	19,827	-0.03%
2021/12/08	108	29.60	105	29.16	28.70	3	19,524	0.02%	大買/大賣/
2021/12/07	35	28.39	16.5	28.75	27.95	18.5	18,814	0.10%
2021/12/06	73	29.64	87	29.64	28.90	-14	18,384	-0.08%
2021/12/03	111	29.38	72	29.25	28.60	39	17,741	0.22%	大買/
2021/12/02	218	31.12	186	30.41	29.10	32	16,967	0.19%	大買/大賣/
2021/12/01	80	29.08	96.2	29.32	30.45	-16.2	14,829	-0.11%
2021/11/30	20	27.22	75	27.69	27.70	-55	13,919	-0.40%
2021/11/29	3	25.55	0	0.00	25.20	3	13,213	0.02%
2021/11/26	21	24.28	0	0.00	23.90	21	13,129	0.16%
2021/11/24	2	23.70	0	0.00	24.20	2	13,020	0.02%
2021/11/22	0	0.00	1	23.70	23.65	-1	12,917	-0.01%
2021/11/19	3	23.95	0	0.00	23.95	3	12,878	0.02%
2021/11/17	3	22.95	1	23.50	22.95	2	12,782	0.02%
2021/11/16	1	23.00	2	22.75	22.90	-1	12,730	-0.01%
2021/11/15	0	0.00	10	23.59	23.80	-10	12,645	-0.08%
2021/11/12	6	24.70	33	24.66	23.80	-27	12,433	-0.22%
2021/11/11	149	26.90	270	26.95	26.40	-121	12,312	-0.98%	大買/大賣/鉅額交易
2021/11/10	341	24.86	170.9	24.96	25.55	170.2	10,797	1.58%	大買/大賣/鉅額交易
2021/11/09	82	22.91	144.3	21.10	23.25	-62.3	9,171	-0.68%	大賣/
2021/11/08	240	20.36	130	20.77	21.15	110	8,388	1.31%	大買/大賣/鉅額交易
2021/11/05	25	19.36	33	19.14	19.55	-8	6,948	-0.12%
2021/11/04	42	17.60	3	17.80	17.80	39	6,469	0.60%
2021/11/01	5	16.80	0	0.00	17.15	5	5,663	0.09%
2021/10/27	0	0.00	1	16.60	16.40	-1	5,485	-0.02%
2021/10/26	1	17.50	0	0.00	16.55	1	5,408	0.02%
2021/10/25	0	0.00	3	16.55	17.60	-3	5,308	-0.06%
2021/10/22	1	17.10	1	16.70	16.75	0	5,239	0.00%
2021/10/21	12	16.93	1	16.75	16.80	11	5,167	0.21%
2021/10/20	1	17.35	6	17.35	17.35	-5	5,034	-0.10%
2021/10/19	1	18.40	10	17.21	17.50	-9	4,858	-0.19%
2021/10/18	7	17.67	23	17.62	18.20	-16	4,543	-0.35%
2021/10/15	50	15.95	43	16.05	16.55	7	4,198	0.17%
2021/10/14	16	15.18	22.7	15.27	15.45	-6.7	2,922	-0.23%
2021/10/13	6	13.93	10	14.03	14.05	-4	1,808	-0.22%
2021/10/12	0	0.00	2	12.80	12.80	-2	1,528	-0.13%
2021/10/08	11	11.65	0	0.00	11.65	11	1,401	0.78%
2021/09/30	0	0.00	5	10.00	9.97	-5	1,203	-0.42%
2021/09/29	5	10.05	3	10.10	9.82	2	1,195	0.17%
2021/09/17	5	10.91	0	0.00	10.40	5	986	0.51%
2021/09/16	6	11.39	7	11.20	11.45	-1	790	-0.13%
2021/09/15	0	0.00	10	10.45	10.45	-10	385	-2.60%
2021/09/14	5	9.55	6	9.49	9.51	-1	237	-0.42%
2021/08/04	1	10.00	1	10.05	10.10	0	387	0.00%
2021/07/26	1	10.10	0	0.00	10.10	1	547	0.18%
2021/07/12	1	9.96	0	0.00	9.96	1	834	0.12%
2021/07/06	1	10.10	0	0.00	10.10	1	902	0.11%
2021/06/15	1	9.92	0	0.00	9.93	1	941	0.11%
2021/06/11	1	9.90	0	0.00	9.88	1	969	0.10%
2021/05/04	0	0.00	1	12.10	11.60	-1	984	-0.10%
2021/04/28	3	12.22	2	12.10	12.25	1	865	0.12%
2021/04/19	0	0.00	2	11.60	11.60	-2	725	-0.28%
2021/03/05	0	10.60	0	0.00	10.35	0	1,323	0.00%
2021/02/25	0	10.79	0	0.00	10.65	0	1,321	0.00%
2021/01/18	5	9.98	0	0.00	9.97	5	1,250	0.40%
2020/12/22	2	11.70	0	0.00	11.10	2	1,088	0.18%
2020/12/17	0	11.25	0	0.00	11.20	0	816	0.00%
2020/12/15	0	0.00	3	11.35	11.05	-3	791	-0.38%
2020/12/03	0	0.00	3	10.97	11.05	-3	624	-0.48%
2020/11/26	0	10.55	0	0.00	10.65	0	578	0.00%
2020/11/24	0	10.40	0	0.00	10.60	0	546	0.00%
2020/11/20	0	0.00	10	10.30	10.25	-10	508	-1.97%
2020/10/30	5	9.95	0	0.00	9.94	5	710	0.70%
2020/10/26	0	0.00	5	10.05	10.10	-5	706	-0.71%
2020/10/19	3	10.00	0	0.00	10.05	3	665	0.45%
2020/10/16	7	9.97	0	0.00	9.97	7	667	1.05%
2020/10/12	5	10.05	0	0.00	10.10	5	701	0.71%
2020/09/28	5	10.00	0	0.00	10.00	5	788	0.63%
2020/09/18	0	0.00	5	10.80	10.85	-5	754	-0.66%
2020/09/16	0	11.00	0	0.00	10.75	0	738	0.00%
2020/09/14	5	10.85	0	0.00	10.85	5	717	0.70%
2020/09/11	0	0.00	2	10.95	10.80	-2	707	-0.28%
2020/09/10	2	10.60	0	0.00	10.60	2	663	0.30%
2020/09/08	0	0.00	5	10.75	10.70	-5	650	-0.77%
2020/09/07	10	11.08	0	0.00	10.85	10	643	1.55%
2020/08/25	1	10.50	0	0.00	10.50	1	558	0.18%
2020/08/24	5	10.50	0	0.00	10.50	5	547	0.91%
2020/05/22	0.3	9.82	0	0.00	9.80	0.3	335	0.10%
2020/05/19	0	9.95	0	0.00	9.91	0	346	0.00%
2020/05/14	0.4	9.94	0	0.00	9.90	0.4	352	0.12%
2020/04/29	0	0.00	51	10.00	10.00	-51	383	-13.30%
2020/04/28	0	0.00	20	10.05	10.05	-20	393	-5.08%
2020/04/27	72	9.92	1	10.10	10.10	71	449	15.80%
2020/02/10	0	0.00	13	10.40	10.45	-13	403	-3.22%
2020/01/31	0	0.00	1	11.25	11.35	-1	352	-0.28%
2020/01/30	1	11.20	0	0.00	11.25	1	338	0.30%
2020/01/17	0	0.00	4	11.10	10.75	-4	259	-1.54%
2019/08/14	0	9.11	0	0.00	9.01	0	81	0.00%
2019/07/25	1	9.38	1	9.34	9.42	0	73	0.00%
2019/07/19	0.2	9.30	0	0.00	9.29	0.2	58	0.41%
2019/05/03	0	0.00	0.8	9.31	9.38	-0.8	88	-0.87%
2019/03/26	3	9.62	0	0.00	9.62	3	113	2.64%
2019/02/26	1	9.80	0	0.00	9.82	1	173	0.58%
2019/01/28	0	0.00	1	9.95	9.94	-1	215	-0.46%
2018/10/19	0	0.00	8	9.23	9.36	-8	148	-5.40%
2018/10/01	0	0.00	5	10.25	10.25	-5	316	-1.58%
2018/08/30	10	10.00	17	10.00	10.05	-7	334	-2.09%
2018/07/11	8	11.18	0	0.00	10.20	8	464	1.72%
2018/03/31	1	12.90	1	12.80	12.75	0	265	0.00%
2018/01/31	0	0.00	1	13.05	13.00	-1	358	-0.28%
2018/01/29	1	13.10	0	0.00	13.20	1	356	0.28%
2018/01/24	0	0.00	40	13.36	13.40	-40	352	-11.34%
2018/01/11	0	0.00	2	13.65	13.60	-2	338	-0.59%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

元大-承德 券商分點個股進出 元大-承德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析