三晃 (1721)-元大-大灣券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.30
漲跌
▲0.20
漲幅
+1.42%
成交量
777張
產業
上市化學類股▲2.41%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	0.5	15.15	14.95	-0.5	2,362	-0.02%
2024/04/01	0	15.15	0	0.00	15.05	0	2,358	0.00%
2024/03/28	1	15.00	0	0.00	15.10	1	2,356	0.04%
2024/03/26	0	15.40	10	15.20	15.35	-10	2,341	-0.43%
2024/03/25	36	15.43	28	15.34	15.40	8	2,315	0.35%
2024/03/20	5	14.18	0	0.00	14.35	5	2,264	0.22%
2024/03/15	0	0.00	2	14.50	14.50	-2	2,271	-0.09%
2024/03/13	2	14.70	0	0.00	14.70	2	2,326	0.09%
2024/03/08	4	14.78	0	0.00	14.65	4	2,385	0.17%
2024/03/07	0	0.00	26	15.24	15.15	-26	2,384	-1.09%
2024/03/06	3	15.93	3	15.55	15.55	0	2,362	0.00%
2024/03/04	15	16.75	1	16.15	16.15	14	2,326	0.60%
2024/03/01	0	0.00	3	16.58	16.45	-3	2,274	-0.13%
2024/02/29	2	16.75	6	16.68	16.60	-4	2,255	-0.18%
2024/02/27	21	16.92	13	16.86	16.90	8	2,204	0.36%
2024/02/26	0	0.00	2.3	16.01	16.10	-2.3	1,776	-0.13%
2024/02/20	0	15.15	0	0.00	14.95	0	1,788	0.00%
2024/02/19	0	0.00	3	15.15	15.20	-3	1,820	-0.16%
2024/02/15	1	14.35	0.3	14.50	14.45	0.7	1,985	0.04%
2024/02/05	0	0.00	20	14.10	14.15	-20	2,021	-0.99%
2024/01/30	0	0.00	5	14.40	14.35	-5	2,573	-0.19%
2024/01/26	1	14.70	0	0.00	14.55	1	3,257	0.03%
2024/01/17	1	14.50	0	0.00	14.35	1	5,276	0.02%
2024/01/16	4	14.81	0	0.00	14.70	4	5,799	0.07%
2024/01/10	0	0.00	1	15.35	15.35	-1	5,932	-0.02%
2024/01/09	21.3	15.60	21	15.80	15.70	0.3	5,906	0.01%
2024/01/08	5	16.02	31	16.36	16.50	-26	5,793	-0.45%
2024/01/03	4.1	15.00	0	0.00	14.90	4.1	5,489	0.07%
2024/01/02	0.1	15.20	0	0.00	15.15	0.1	5,467	0.00%
2023/12/22	4	15.30	0	0.00	15.15	4	5,425	0.07%
2023/12/14	1	15.55	0	0.00	15.65	1	5,358	0.02%
2023/12/08	35	16.00	15	16.35	15.80	20	5,309	0.38%
2023/12/07	5	15.70	0	0.00	15.50	5	5,254	0.10%
2023/12/05	2	15.90	0	0.00	15.90	2	5,199	0.04%
2023/11/24	5	16.33	0	0.00	16.15	5	4,989	0.10%
2023/11/22	0	0.00	2	17.00	16.85	-2	4,818	-0.04%
2023/11/15	5	16.78	3	16.73	16.60	2	4,605	0.04%
2023/11/14	6	17.32	3	16.85	16.85	3	4,534	0.07%
2023/11/13	2	17.13	2	16.80	16.90	0	4,403	0.00%
2023/11/09	12	17.15	8	17.18	17.10	4	4,317	0.09%
2023/11/08	4	18.20	4	18.04	17.85	0	4,218	0.00%
2023/11/07	23	18.47	28	18.61	18.30	-5	4,108	-0.12%
2023/11/06	43	18.49	50	18.58	18.30	-7	3,838	-0.18%
2023/11/03	1	17.00	41	18.19	18.25	-40	3,292	-1.22%
2023/11/02	3	17.12	3	16.70	16.60	0	3,166	0.00%
2023/11/01	17	17.21	6	16.98	16.85	11	3,073	0.36%
2023/10/31	32	17.52	19	17.31	16.95	13	3,037	0.43%
2023/10/30	7	17.64	9	17.72	17.45	-2	3,000	-0.07%
2023/10/27	15	18.05	10	18.02	17.95	5	2,826	0.18%
2023/10/26	112	18.92	90	18.83	18.75	22	2,531	0.87%	大買/
2023/10/25	2	17.45	0	0.00	18.20	2	1,511	0.13%
2023/10/24	61	17.24	48	16.92	16.55	13	1,262	1.03%
2023/10/23	0	0.00	20	15.65	16.05	-20	720	-2.78%
2023/10/20	0	0.00	0	14.60	14.60	0	596	-0.01%
2023/10/17	0	0.00	8	13.35	13.30	-8	602	-1.33%
2023/10/02	0	0.00	1	13.25	13.30	-1	681	-0.15%
2023/09/01	30	13.57	10	13.50	13.50	20	983	2.03%
2023/08/25	0	0.00	3	13.00	13.20	-3	1,260	-0.24%
2023/08/18	3	13.30	3	13.40	13.20	0	1,356	0.00%
2023/08/14	0.1	13.15	0	0.00	13.05	0.1	1,654	0.01%
2023/08/02	20	15.35	23	15.61	15.20	-3	2,050	-0.15%
2023/08/01	0	0.00	2	14.48	14.50	-2	1,998	-0.10%
2023/07/28	0.3	14.50	1	14.45	14.45	-0.7	2,154	-0.03%
2023/07/27	0	0.00	1	14.50	14.60	-1	2,234	-0.04%
2023/07/21	1	14.75	0	0.00	14.70	1	4,427	0.02%
2023/07/20	0	0.00	2	14.75	14.75	-2	4,978	-0.04%
2023/07/19	0	0.00	0.1	14.75	14.40	-0.1	5,023	0.00%
2023/07/18	5	15.00	0	0.00	14.60	5	5,045	0.10%
2023/07/06	2	15.00	0	0.00	15.00	2	5,065	0.04%
2023/07/05	1	15.25	0	0.00	15.15	1	5,053	0.02%
2023/07/03	0	0.00	0.2	15.60	15.50	-0.2	5,031	0.00%
2023/06/29	0	0.00	0.1	15.70	15.50	-0.1	5,016	0.00%
2023/06/28	0	0.00	20	15.60	15.50	-20	5,010	-0.40%
2023/06/27	20	16.10	1.8	15.67	15.50	18.2	4,999	0.36%
2023/06/26	0	0.00	0.1	15.90	15.90	-0.1	4,981	0.00%
2023/06/21	10	16.19	6	15.85	15.85	4	4,972	0.08%
2023/06/19	0	0.00	300	15.62	15.60	-300	4,924	-6.09%	大賣/鉅額交易
2023/06/13	2	15.85	1	15.84	15.70	1.1	4,890	0.02%
2023/06/12	8	16.37	7	15.80	15.80	1	4,885	0.02%
2023/06/07	2	16.25	0	0.00	16.20	2	4,835	0.04%
2023/06/06	2	16.25	10	16.10	16.00	-8	4,848	-0.17%
2023/06/05	0	0.00	2	16.50	16.25	-2	4,844	-0.04%
2023/06/02	0	0.00	1	16.15	16.10	-1	4,747	-0.02%
2023/06/01	12	16.35	1	16.60	16.45	11	4,721	0.23%
2023/05/30	9	15.68	7	15.50	15.50	2	4,602	0.04%
2023/05/26	1	15.60	0	0.00	15.40	1	4,606	0.02%
2023/05/24	2	16.40	3	16.22	16.30	-1	4,603	-0.02%
2023/05/23	4	16.60	6	16.36	16.30	-2	4,586	-0.04%
2023/05/22	4	16.30	11	16.43	16.50	-7	4,569	-0.15%
2023/05/18	11	15.87	21	15.80	15.75	-10	4,329	-0.23%
2023/05/17	24	16.42	13	15.93	15.90	11	4,301	0.26%
2023/05/16	28	16.08	23	15.95	16.00	5	4,200	0.12%
2023/05/15	3	15.38	3	15.20	15.20	0	4,012	0.00%
2023/05/12	5	15.58	0	0.00	15.35	5	4,012	0.12%
2023/05/11	5	15.58	0	0.00	15.10	5	3,981	0.13%
2023/05/10	4	16.03	22	16.08	15.75	-18	3,936	-0.46%
2023/05/09	6	16.62	6	16.10	16.10	0	3,901	0.00%
2023/05/08	2	16.75	27	16.69	16.40	-25	3,852	-0.65%
2023/05/05	3	17.25	13	16.98	16.75	-10	3,818	-0.26%
2023/05/04	15	17.23	5	17.03	16.95	10	3,743	0.27%
2023/05/03	16	17.38	7	17.28	17.25	9	3,690	0.24%
2023/05/02	11	17.83	17	17.86	17.80	-6	3,623	-0.17%
2023/04/28	34	17.84	45	17.73	17.60	-11	3,468	-0.32%
2023/04/27	68	18.66	58	18.42	18.15	10	3,130	0.32%
2023/04/26	77	16.64	51	16.95	17.95	26	2,030	1.28%
2023/04/25	121.1	16.41	132	16.55	16.35	-10.9	1,408	-0.77%	大買/大賣/
2023/04/24	0	0.00	2.1	15.60	15.60	-2.1	826	-0.25%
2023/04/21	10	14.70	0	0.00	14.20	10	757	1.32%
2023/04/19	1	14.80	1	14.80	14.70	0	743	0.00%
2023/04/17	4	14.60	0	0.00	14.60	4	695	0.58%
2023/04/12	20	14.30	10	14.45	14.35	10	675	1.48%
2023/03/29	0	14.30	0	0.00	14.10	0	722	0.00%
2023/03/28	10	14.25	0	0.00	14.15	10	747	1.34%
2023/03/20	0.1	14.20	0	0.00	14.15	0.1	829	0.01%
2023/03/17	1	14.00	1	14.10	14.05	0	848	0.00%
2023/03/16	0	14.10	0	0.00	13.85	0	893	0.01%
2023/03/15	1	14.30	0	0.00	14.20	1	912	0.11%
2023/03/14	0.1	14.30	0	0.00	14.20	0.1	952	0.01%
2023/03/09	0	0.00	0.1	15.60	15.20	-0.1	1,444	-0.01%
2023/03/08	0	0.00	0.1	15.40	15.35	-0.1	1,470	-0.01%
2023/03/06	0	0.00	10	15.25	15.15	-10	1,465	-0.68%
2023/03/01	3	14.85	0	0.00	14.75	3	1,449	0.21%
2023/02/24	2	14.95	0	0.00	15.05	2	1,440	0.14%
2023/02/23	5	15.28	7	15.44	15.30	-2	1,421	-0.14%
2023/02/22	0	0.00	0.1	15.25	15.10	-0.1	1,381	0.00%
2023/02/20	0	0.00	0.5	15.40	15.20	-0.5	1,388	-0.04%
2023/02/16	2	14.95	0	0.00	15.05	2	1,439	0.14%
2023/02/14	1	15.15	0	0.00	15.15	1	1,440	0.07%
2023/02/10	0.1	14.95	0	0.00	14.90	0.1	1,450	0.01%
2023/02/09	1	15.25	3	15.25	15.15	-2	1,453	-0.14%
2023/02/08	9	15.49	6	15.35	15.35	3	1,452	0.21%
2023/02/02	2	15.50	21	15.55	15.65	-19	1,439	-1.32%
2023/01/10	0	0.00	2	15.30	15.05	-2	1,445	-0.14%
2023/01/09	0	0.00	1	15.00	14.95	-1	1,434	-0.07%
2023/01/05	2	14.93	0	0.00	14.75	2	1,482	0.13%
2023/01/03	0	0.00	15	14.80	14.70	-15	1,503	-1.00%
2022/12/30	5	14.65	0	0.00	14.80	5	1,506	0.33%
2022/12/29	10	14.75	0	0.00	14.80	10	1,506	0.66%
2022/12/28	5	14.95	5	14.95	14.85	0	1,510	0.00%
2022/12/26	0	0.00	10	15.25	15.40	-10	1,512	-0.66%
2022/12/23	10	14.85	0	0.00	15.05	10	1,514	0.66%
2022/12/16	0	0.00	6	15.60	15.60	-6	1,542	-0.39%
2022/12/13	13	15.85	7	15.65	15.65	6	1,551	0.39%
2022/12/12	0	0.00	6	15.20	15.50	-6	1,539	-0.39%
2022/12/09	2	15.85	2	15.65	15.65	0	1,546	0.00%
2022/12/08	4	15.80	0	0.00	15.65	4	1,537	0.26%
2022/12/07	7	15.82	5	15.50	15.50	2	1,501	0.13%
2022/12/06	3.1	16.34	4	15.85	15.80	-0.9	1,483	-0.06%
2022/12/05	15	16.41	15	16.30	16.30	0	1,452	0.00%
2022/12/02	8	16.46	17	16.47	16.40	-9	1,400	-0.64%
2022/12/01	10	17.10	2	17.15	17.15	8	1,215	0.66%
2022/11/09	1	14.15	0	0.00	14.05	1	1,509	0.07%
2022/10/28	6	13.25	6	12.95	12.95	0	1,572	0.00%
2022/10/26	0	0.00	1	12.55	12.55	-1	1,595	-0.06%
2022/10/14	0	0.00	6	13.20	13.30	-6	2,207	-0.27%
2022/10/13	8	13.35	8	12.80	12.50	0	2,200	0.00%
2022/10/12	6	13.65	0	0.00	13.80	6	2,182	0.27%
2022/10/07	1	14.65	0	0.00	14.55	1	2,177	0.05%
2022/10/05	0	0.00	20	15.00	14.80	-20	2,207	-0.91%
2022/09/30	0	0.00	5	14.30	14.55	-5	2,270	-0.22%
2022/09/29	0	0.00	1	14.20	14.40	-1	2,279	-0.04%
2022/09/28	24	13.86	0	0.00	13.60	24	2,277	1.05%
2022/09/27	4	14.39	0	0.00	14.50	4	2,274	0.18%
2022/09/22	10	15.60	0	0.00	15.60	10	2,325	0.43%
2022/09/21	0	0.00	8	15.50	15.50	-8	2,327	-0.34%
2022/09/19	0	0.00	21	15.65	15.50	-21	2,312	-0.91%
2022/09/16	5	16.10	0	0.00	15.90	5	2,320	0.22%
2022/09/13	0.1	16.85	0	0.00	16.70	0.1	2,345	0.00%
2022/09/12	1.1	16.72	0	0.00	16.75	1.1	2,369	0.05%
2022/09/08	7	16.95	3	16.85	16.85	4	2,379	0.17%
2022/09/06	1	17.75	4	17.38	17.20	-3	2,360	-0.13%
2022/09/05	1.1	16.62	1	16.60	16.85	0.1	2,235	0.00%
2022/09/02	1	17.00	0	0.00	16.90	1	2,230	0.04%
2022/09/01	27	17.55	16	17.06	17.05	11	2,231	0.49%
2022/08/31	0	17.80	0	0.00	17.80	0	2,125	0.00%
2022/08/26	1	17.65	0	0.00	17.60	1	2,204	0.05%
2022/08/25	3	17.65	4	17.71	17.75	-1	2,344	-0.04%
2022/08/24	1	17.30	9	17.64	17.55	-8	2,387	-0.34%
2022/08/22	1	17.00	3	17.27	17.25	-2	2,417	-0.08%
2022/08/19	12	17.33	0	0.00	17.00	12	2,397	0.50%
2022/08/18	0	0.00	10	17.20	17.25	-10	2,316	-0.43%
2022/08/15	0	0.00	10	16.60	16.80	-10	2,303	-0.43%
2022/08/11	0	0.00	10	16.12	16.10	-10	2,296	-0.44%
2022/08/10	0.1	15.70	0	0.00	15.70	0.1	2,303	0.00%
2022/08/09	1	15.35	1	15.50	15.45	0	2,328	0.00%
2022/08/04	10	14.89	4	15.30	15.05	6	2,679	0.22%
2022/08/03	3	15.32	0	0.00	15.30	3	2,735	0.11%
2022/08/02	1	15.70	0	0.00	15.60	1	2,758	0.04%
2022/07/26	11	15.85	1	15.60	15.70	10	2,754	0.36%
2022/07/25	26	17.46	36	17.53	16.50	-10	2,690	-0.37%
2022/07/22	0	0.00	3	17.30	17.85	-3	2,429	-0.12%
2022/07/21	10	16.25	0	0.00	16.25	10	2,393	0.42%
2022/07/19	2	15.65	14	15.85	15.85	-12	2,657	-0.45%
2022/07/13	10	15.55	0	0.00	15.35	10	2,901	0.34%
2022/07/12	3	14.90	10	14.65	14.65	-7	3,068	-0.23%
2022/07/11	11	15.73	0	0.00	15.55	11	3,097	0.36%
2022/07/07	1	15.95	5	15.86	16.00	-4	3,154	-0.13%
2022/07/01	0	0.00	5	16.70	15.50	-5	4,067	-0.12%
2022/06/30	5	16.90	0	0.00	16.60	5	4,076	0.12%
2022/06/28	1	17.95	0	0.00	17.90	1	4,248	0.02%
2022/06/27	0	0.00	11	18.13	18.20	-11	4,390	-0.25%
2022/06/24	0	0.00	6	17.20	17.20	-6	4,830	-0.12%
2022/06/22	6	17.49	0	0.00	16.85	6	5,290	0.11%
2022/06/17	0	0.00	5	18.10	18.10	-5	7,230	-0.07%
2022/06/16	1	19.30	0	0.00	18.45	1	7,582	0.01%
2022/06/15	0	0.00	1	19.60	19.10	-1	7,924	-0.01%
2022/06/14	1	19.20	0	0.00	19.30	1	8,621	0.01%
2022/06/13	0	0.00	1	19.95	19.90	-1	8,621	-0.01%
2022/06/10	0	0.00	2	20.70	20.80	-2	8,629	-0.02%
2022/06/06	30	20.70	30	20.25	20.45	0	8,747	0.00%
2022/06/02	12	21.10	11	20.79	20.75	1	8,688	0.01%
2022/06/01	0	0.00	19	20.48	20.50	-19	8,581	-0.22%
2022/05/30	2	20.23	2	20.45	20.15	0	8,571	0.00%
2022/05/26	0	0.00	3	19.65	19.60	-3	8,517	-0.04%
2022/05/25	2	19.45	2	19.60	19.60	0	8,532	0.00%
2022/05/24	1	19.60	2	20.03	19.35	-1	8,579	-0.01%
2022/05/23	0	0.00	4	19.65	19.65	-4	8,570	-0.05%
2022/05/20	10	19.50	10	19.45	19.45	0	8,588	0.00%
2022/05/19	10	19.25	0	0.00	19.50	10	8,627	0.12%
2022/05/18	1	19.50	1	19.70	19.65	0	8,643	0.00%
2022/05/17	1	19.40	1	19.40	19.50	0	8,653	0.00%
2022/05/16	11	19.33	10	19.56	19.45	1	8,707	0.01%
2022/05/13	10	18.58	0	0.00	18.65	10	8,563	0.12%
2022/05/12	2	18.45	1	18.65	18.40	1	8,588	0.01%
2022/05/11	11	18.56	0	0.00	18.40	11	8,513	0.13%
2022/05/10	1	18.15	1	18.35	18.75	0	8,546	0.00%
2022/05/09	30	19.03	15	18.96	18.65	15	8,678	0.17%
2022/05/06	12	19.42	12	19.34	19.35	0	8,675	0.00%
2022/05/05	0	0.00	5	19.70	19.50	-5	8,688	-0.06%
2022/05/04	10	19.75	0	0.00	19.35	10	8,751	0.11%
2022/05/03	3	19.42	0	0.00	19.40	3	8,863	0.03%
2022/04/29	11	19.63	17	19.85	19.70	-6	8,944	-0.07%
2022/04/28	22	19.77	21	20.12	19.60	1	9,046	0.01%
2022/04/27	21	19.25	2	19.25	19.70	19	9,035	0.21%
2022/04/26	1	20.65	0	0.00	20.15	1	9,049	0.01%
2022/04/25	15	21.27	7	21.89	20.90	8	9,076	0.09%
2022/04/22	2	21.75	0	0.00	21.60	2	9,014	0.02%
2022/04/18	22	21.65	20	22.05	22.00	2	9,183	0.02%
2022/04/15	10	22.00	0	0.00	21.95	10	9,116	0.11%
2022/04/14	10	22.50	10	22.80	22.40	0	9,993	0.00%
2022/04/13	7	22.76	0	0.00	22.55	7	10,096	0.07%
2022/04/12	18	23.28	14	22.76	22.75	4	10,173	0.04%
2022/04/11	20	24.89	18	24.92	23.60	2	10,145	0.02%
2022/04/08	31	23.91	59	24.23	24.45	-28	9,774	-0.29%
2022/04/07	0	22.60	0	0.00	22.25	0	9,682	0.00%
2022/04/06	5	23.17	5	23.07	23.05	0	9,975	0.00%
2022/04/01	3	23.40	0	0.00	23.20	3	10,703	0.03%
2022/03/31	27	23.61	5	24.01	23.30	22	10,841	0.20%
2022/03/30	20	23.69	9	23.52	23.60	11	11,214	0.10%
2022/03/29	8	24.13	15	24.40	24.15	-7	11,625	-0.06%
2022/03/28	7	23.70	12	24.02	23.65	-5	13,021	-0.04%
2022/03/25	19	23.91	6	23.87	23.40	13	12,981	0.10%
2022/03/24	26	24.79	34	24.73	24.30	-8	12,966	-0.06%
2022/03/23	47	24.06	34	24.16	24.20	13	12,664	0.10%
2022/03/22	31	22.87	24	23.04	24.45	7	12,188	0.06%
2022/03/21	12	22.63	10	22.29	22.40	2	11,633	0.02%
2022/03/18	6	22.22	21	20.95	22.15	-15	11,535	-0.13%
2022/03/17	9	20.83	4	21.00	20.75	5	11,516	0.04%
2022/03/15	0.1	19.55	11	19.50	19.50	-10.9	11,281	-0.10%
2022/03/14	0	0.00	5	20.45	20.30	-5	11,958	-0.04%
2022/03/11	5	20.15	0	0.00	20.05	5	12,365	0.04%
2022/03/10	0	21.65	14	20.29	20.40	-14	12,983	-0.11%
2022/03/09	2	20.18	18	19.81	19.85	-16	13,714	-0.12%
2022/03/08	10.1	19.88	0	0.00	19.65	10.1	15,749	0.06%
2022/03/07	32.1	20.21	0	0.00	20.25	32.1	16,613	0.19%
2022/03/04	15	21.21	2	21.10	21.15	13	17,260	0.08%
2022/03/03	3	21.65	0	0.00	21.70	3	17,302	0.02%
2022/03/02	2	21.70	0	0.00	21.75	2	17,309	0.01%
2022/03/01	5	21.90	0	0.00	22.10	5	17,344	0.03%
2022/02/24	20	21.89	0	0.00	21.35	20	17,387	0.12%
2022/02/23	10	22.30	0	0.00	22.70	10	17,367	0.06%
2022/02/22	23	22.11	2	21.95	22.05	21	17,383	0.12%
2022/02/21	22	23.08	0	0.00	22.85	22	17,388	0.13%
2022/02/18	10	23.00	2	23.05	23.55	8	17,383	0.05%
2022/02/17	4	23.35	4	23.10	23.35	0	17,423	0.00%
2022/02/16	12	23.25	2	23.10	23.25	10	17,594	0.06%
2022/02/15	0	0.00	7	22.89	22.90	-7	17,622	-0.04%
2022/02/14	18	22.41	3	22.32	22.25	15	19,035	0.08%
2022/02/11	3	23.37	1	23.35	23.25	2	20,614	0.01%
2022/02/10	4	23.80	2	23.50	23.40	2	21,357	0.01%
2022/02/09	2	23.40	2	23.90	23.45	0	22,693	0.00%
2022/02/08	3	22.72	0	0.00	22.90	3	22,999	0.01%
2022/01/26	13	21.62	10	22.10	21.75	3	23,593	0.01%
2022/01/25	43	22.06	12	21.69	21.60	31	23,606	0.13%
2022/01/24	8	22.07	1	22.10	22.55	7	23,548	0.03%
2022/01/21	12.3	22.32	6	22.97	22.30	6.3	23,499	0.03%
2022/01/20	1	23.40	5	23.40	23.35	-4	23,419	-0.02%
2022/01/19	25	23.68	10	23.60	23.60	15	23,438	0.06%
2022/01/18	3	23.95	0	0.00	24.25	3	23,462	0.01%
2022/01/17	4	24.00	13	23.80	24.05	-9	23,452	-0.04%
2022/01/14	17	24.24	2	24.30	23.30	15	23,349	0.06%
2022/01/13	17	25.35	19	25.29	25.25	-2	23,322	-0.01%
2022/01/12	6	25.65	6	25.70	25.75	0	23,434	0.00%
2022/01/11	58	25.94	20	25.53	25.50	38	23,667	0.16%
2022/01/10	41	26.93	12	26.96	27.05	29	23,860	0.12%
2022/01/07	35	28.46	99	28.39	27.25	-64	25,004	-0.26%
2022/01/06	30	26.95	18	26.62	26.60	12	25,183	0.05%
2022/01/05	18	26.91	2	27.20	27.20	16	25,289	0.06%
2022/01/04	13	27.69	5	27.71	27.50	8	25,287	0.03%
2022/01/03	24	27.64	20	28.03	27.80	4	25,270	0.02%
2021/12/30	40	28.54	13	28.23	28.15	27	25,182	0.11%
2021/12/29	37	28.37	21	28.56	28.30	16	25,001	0.06%
2021/12/28	14	29.43	7	29.49	28.10	7	24,660	0.03%
2021/12/27	19	28.43	16	28.22	28.20	3	23,893	0.01%
2021/12/24	35	28.93	38	28.98	28.90	-3	23,706	-0.01%
2021/12/23	26	29.10	23	28.81	28.65	3	23,203	0.01%
2021/12/22	66	29.01	62	28.90	29.00	4	22,660	0.02%
2021/12/21	2	25.43	20	27.18	27.35	-18	20,807	-0.09%
2021/12/20	21	25.10	12	25.06	24.90	9	20,624	0.04%
2021/12/17	24	24.76	37	24.90	24.70	-13	20,425	-0.06%
2021/12/16	22	25.87	16	26.03	25.65	6	20,240	0.03%
2021/12/15	45	25.83	43	25.91	25.80	2	20,170	0.01%
2021/12/14	25	27.44	18	27.19	26.50	7	20,088	0.03%
2021/12/13	57	27.37	45	27.97	27.55	12	20,214	0.06%
2021/12/10	20	28.91	19	29.26	28.60	1	20,015	0.00%
2021/12/09	19	29.08	8	29.03	29.20	11	19,827	0.06%
2021/12/08	45	28.93	68	29.07	28.70	-23	19,524	-0.12%
2021/12/07	45.2	28.66	15	28.15	27.95	30.2	18,814	0.16%
2021/12/06	41	29.06	44	29.41	28.90	-3	18,384	-0.02%
2021/12/03	78	29.58	66	29.56	28.60	12	17,741	0.07%
2021/12/02	130	31.02	131	30.74	29.10	-1	16,967	-0.01%	大買/大賣/
2021/12/01	21	29.25	38.3	29.70	30.45	-17.3	14,829	-0.12%
2021/11/30	24	27.34	36	27.01	27.70	-12	13,919	-0.09%
2021/11/29	0	0.00	2	25.20	25.20	-2	13,213	-0.02%
2021/11/26	3	23.93	10	23.75	23.90	-7	13,129	-0.05%
2021/11/25	3	24.60	0	0.00	24.90	3	13,074	0.02%
2021/11/24	2	23.90	0	0.00	24.20	2	13,020	0.02%
2021/11/23	3	24.10	3	24.33	24.20	0	12,981	0.00%
2021/11/22	4	23.73	0	0.00	23.65	4	12,917	0.03%
2021/11/19	9.5	23.59	0	0.00	23.95	9.5	12,878	0.07%
2021/11/18	0.1	22.80	1	22.80	23.20	-0.9	12,832	-0.01%
2021/11/16	11.1	22.44	0	0.00	22.90	11.1	12,730	0.09%
2021/11/15	1.3	23.33	8.1	23.20	23.80	-6.8	12,645	-0.05%
2021/11/12	0	23.80	0	0.00	23.80	0	12,433	0.00%
2021/11/11	92	26.84	41	26.48	26.40	51	12,312	0.41%
2021/11/10	43	24.39	50.1	25.13	25.55	-7.1	10,797	-0.07%
2021/11/09	53	21.62	65.1	22.28	23.25	-12.1	9,171	-0.13%
2021/11/08	165	20.84	157	20.69	21.15	8	8,388	0.10%	大買/大賣/
2021/11/05	50.1	19.00	36	18.76	19.55	14.1	6,948	0.20%
2021/11/04	68	16.83	69.2	16.45	17.80	-1.2	6,469	-0.02%
2021/11/03	1	15.90	2	16.20	16.20	-1	5,848	-0.02%
2021/11/02	0	0.00	1	15.82	15.80	-1	5,762	-0.02%
2021/11/01	5	17.30	0	0.00	17.15	5	5,663	0.09%
2021/10/29	0	0.00	1	17.30	17.10	-1	5,590	-0.02%
2021/10/27	2	16.85	0	0.00	16.40	2	5,485	0.04%
2021/10/26	0	0.00	3	18.00	16.55	-3	5,408	-0.06%
2021/10/25	3.2	17.10	6	17.53	17.60	-2.8	5,308	-0.05%
2021/10/21	5	16.89	0	0.00	16.80	5	5,167	0.10%
2021/10/20	2	17.20	4	17.50	17.35	-2	5,034	-0.04%
2021/10/19	6	17.53	10	17.88	17.50	-4	4,858	-0.08%
2021/10/18	12	17.88	2	16.90	18.20	10	4,543	0.22%
2021/10/15	87	15.83	87	16.09	16.55	0	4,198	0.00%
2021/10/14	43	15.04	37	15.24	15.45	6	2,922	0.21%
2021/10/13	6	13.95	12.2	14.05	14.05	-6.2	1,808	-0.34%
2021/10/12	0	0.00	5	12.80	12.80	-5	1,528	-0.33%
2021/10/08	2	11.65	0	0.00	11.65	2	1,401	0.14%
2021/10/07	0	0.00	10	10.30	10.60	-10	1,326	-0.75%
2021/09/27	10	9.92	10	9.99	9.93	0	1,183	0.00%
2021/09/24	10	9.98	0	0.00	9.77	10	1,165	0.86%
2021/09/17	2	11.18	3	10.65	10.40	-1	986	-0.10%
2021/09/16	1	11.40	0	0.00	11.45	1	790	0.13%
2021/08/12	0	9.40	0	0.00	9.35	0	309	0.02%
2021/07/19	0	0.00	2	10.00	9.99	-2	697	-0.29%
2021/07/08	0	0.00	4	10.05	10.05	-4	870	-0.46%
2021/07/06	1	10.10	0	0.00	10.10	1	902	0.11%
2021/06/22	1	9.67	0	0.00	9.70	1	942	0.11%
2021/06/21	2	9.78	0	0.00	9.71	2	942	0.21%
2021/06/03	1	10.10	0	0.00	10.15	1	987	0.10%
2021/05/19	0.2	9.60	0	0.00	9.58	0.2	970	0.03%
2021/05/06	2	11.80	0	0.00	11.65	2	939	0.21%
2021/04/21	2	11.63	0	0.00	11.75	2	743	0.27%
2021/03/18	0.1	10.50	0	0.00	10.40	0.1	1,230	0.00%
2021/03/03	0.2	10.55	0	0.00	10.45	0.2	1,315	0.02%
2021/01/19	0	0.00	2	10.00	9.97	-2	1,254	-0.16%
2021/01/18	2	10.20	0	0.00	9.97	2	1,250	0.16%
2020/12/22	0	0.00	14	11.49	11.10	-14	1,088	-1.29%
2020/12/21	11	11.93	0	0.00	11.80	11	1,038	1.06%
2020/12/18	3	11.95	42	11.54	11.90	-39	963	-4.05%
2020/12/17	0	0.00	10	11.35	11.20	-10	816	-1.22%
2020/12/15	0	0.00	10	11.45	11.05	-10	791	-1.26%
2020/12/14	0	0.00	10	11.38	11.30	-10	761	-1.31%
2020/10/22	0	0.00	10	10.38	10.15	-10	704	-1.42%
2020/09/28	5	10.00	0	0.00	10.00	5	788	0.63%
2020/09/23	0	0.00	1	10.35	10.30	-1	775	-0.13%
2020/09/11	6	10.81	5	11.10	10.80	1	707	0.14%
2020/09/10	5	10.60	0	0.00	10.60	5	663	0.75%
2020/08/14	0	0.00	9	10.66	10.40	-9	391	-2.30%
2020/08/13	7	10.19	0	0.00	10.20	7	363	1.93%
2020/08/10	0	0.00	21	10.45	10.45	-21	358	-5.86%
2020/08/05	0	0.00	7	10.70	10.65	-7	359	-1.95%
2020/08/03	0	0.00	2	10.50	10.15	-2	340	-0.59%
2020/07/28	0	0.00	1	9.88	9.72	-1	344	-0.29%
2020/07/27	8	9.94	0	0.00	9.88	8	343	2.33%
2020/07/23	3	10.43	0	0.00	10.35	3	340	0.88%
2020/07/21	3	10.60	0	0.00	10.65	3	341	0.88%
2020/07/20	0	0.00	12	11.08	10.70	-12	334	-3.59%
2020/07/16	2	10.50	0	0.00	10.40	2	314	0.64%
2020/07/15	14	11.11	5	11.21	10.80	9	298	3.01%
2020/07/14	0	0.00	31	10.48	10.70	-31	235	-13.14%
2020/07/10	5	9.69	0	0.00	9.71	5	204	2.44%
2020/07/02	0	0.00	1	9.69	9.69	-1	202	-0.49%
2020/06/16	2	9.60	0	0.00	9.58	2	218	0.92%
2020/06/12	2	9.59	0	0.00	9.64	2	236	0.84%
2020/06/02	3	9.75	0	0.00	9.84	3	280	1.07%
2020/05/22	5	9.75	0	0.00	9.80	5	335	1.49%
2020/05/15	5	9.80	0	0.00	9.76	5	353	1.42%
2020/05/14	5	9.95	0	0.00	9.90	5	352	1.42%
2020/04/30	2	10.00	0	0.00	10.10	2	372	0.54%
2020/03/18	2	8.76	0	0.00	8.76	2	562	0.36%
2020/02/27	3	10.70	0	0.00	10.70	3	496	0.60%
2020/02/06	3	10.75	0	0.00	10.65	3	395	0.76%
2020/01/16	0	0.00	11	11.15	10.70	-11	231	-4.76%
2019/03/27	1.3	9.64	0	0.00	9.61	1.3	111	1.17%
2019/01/30	1	9.86	0	0.00	9.89	1	207	0.48%
2018/10/11	0	0.00	6	9.16	9.28	-6	164	-3.64%
2018/10/09	1	9.93	0	0.00	9.93	1	154	0.65%
2018/09/19	6	10.10	0	0.00	10.15	6	314	1.91%
2018/09/17	0	0.00	11	10.00	10.05	-11	325	-3.38%
2018/09/11	10	9.92	0	0.00	10.05	10	328	3.05%
2018/09/06	1	9.98	0	0.00	9.98	1	329	0.30%
2018/08/23	0	0.00	12	10.05	10.05	-12	350	-3.42%
2018/08/17	12	9.85	0	0.00	9.84	12	339	3.54%
2018/07/19	0	0.00	4	9.97	10.00	-4	498	-0.80%
2018/07/17	1	10.10	0	0.00	10.15	1	495	0.20%
2018/07/11	1	10.25	0	0.00	10.20	1	464	0.22%
2018/06/04	0	0.00	1	11.00	11.00	-1	369	-0.27%
2018/05/23	1	10.70	0	0.00	10.60	1	373	0.27%
2018/05/07	2	11.50	0	0.00	11.55	2	245	0.81%
2018/05/03	2	11.90	0	0.00	11.90	2	244	0.82%
2018/04/27	2	12.15	0	0.00	12.25	2	246	0.81%
2018/04/19	2	12.20	0	0.00	12.30	2	246	0.81%
2018/04/18	2	12.20	0	0.00	12.25	2	248	0.80%
2018/04/12	2	12.30	0	0.00	12.30	2	262	0.76%
2018/04/03	2	12.35	0	0.00	12.45	2	271	0.74%
2018/03/28	2	12.30	0	0.00	13.00	2	248	0.80%
2018/03/26	2	12.20	0	0.00	12.25	2	323	0.62%
2018/03/21	15	12.37	0	0.00	12.40	15	352	4.25%
2018/03/20	10	12.41	0	0.00	12.35	10	352	2.83%
2018/03/19	5	12.45	0	0.00	12.50	5	354	1.41%
2018/03/16	15	12.45	0	0.00	12.60	15	353	4.24%
2018/03/14	15	12.42	0	0.00	12.50	15	352	4.25%
2018/03/13	5	12.50	0	0.00	12.60	5	353	1.42%
2018/03/12	10	12.50	0	0.00	12.60	10	351	2.84%
2018/02/23	1	13.00	0	0.00	12.80	1	350	0.29%
2018/02/21	5	12.35	0	0.00	12.35	5	347	1.44%
2018/02/12	10	12.25	0	0.00	12.50	10	343	2.91%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

元大-大灣 券商分點個股進出 元大-大灣 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析