加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.64%
  • 成交量
    3,489張
  • 產業
    上市 化學類股

  • 130人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10115.35215.7315.70-12,467-0.04%
2024/05/091016.471616.4415.60-62,376-0.25%
2024/05/08215.35315.4715.35-12,061-0.05%
2024/04/24014.4000.0014.1501,9170.00%
2024/04/2200.00014.4014.2001,9530.00%
2024/04/1500.00014.4614.4002,0770.00%
2024/04/1200.00014.7514.5002,3080.00%
2024/04/10015.14014.9514.9502,3620.00%
2024/04/09014.9500.0014.7502,3670.00%
2024/04/08014.8500.0014.7502,3710.00%
2024/04/0300.00015.1015.0002,3650.00%
2024/04/01015.1000.0015.0502,3580.00%
2024/03/2800.00115.2515.10-12,356-0.04%
2024/03/27115.20115.2515.2002,3530.00%
2024/03/26215.2000.0015.3522,3410.09%
2024/03/25215.1500.0015.4022,3150.09%
2024/03/22114.6000.0014.5512,2530.04%
2024/03/21114.35914.4514.50-82,262-0.35%
2024/03/200.314.4000.0014.350.32,2640.01%
2024/03/1900.00614.4714.40-62,264-0.26%
2024/03/1800.00214.6014.55-22,263-0.09%
2024/03/13114.7500.0014.7012,3260.04%
2024/03/12114.9000.0014.8512,3430.04%
2024/03/081.114.7500.0014.651.12,3850.05%
2024/03/072.115.1500.0015.152.12,3840.09%
2024/03/060.515.7000.0015.550.52,3620.02%
2024/03/05215.85215.9015.8002,3410.00%
2024/03/01216.5000.0016.4522,2740.09%
2024/02/291616.66216.6016.60142,2550.62%
2024/02/273416.894716.7616.90-132,204-0.59%
2024/02/26115.95416.1016.10-31,776-0.17%
2024/02/23214.7000.0014.6521,7040.12%
2024/02/22215.0000.0014.8021,7220.12%
2024/02/21215.1300.0015.2021,7560.11%
2024/02/2000.00315.1514.95-31,788-0.17%
2024/02/1600.00614.6514.75-61,862-0.32%
2024/02/1500.00014.6014.4501,9850.00%
2024/02/02114.4000.0014.3012,0640.05%
2024/02/01214.3000.0014.4022,1770.09%
2024/01/26114.65214.6814.55-13,257-0.03%
2024/01/25214.70114.6514.7013,3540.03%
2024/01/24114.75114.7014.7003,4200.00%
2024/01/19214.2500.0014.2524,0070.05%
2024/01/18314.4000.0014.2035,0250.06%
2024/01/17414.41114.4014.3535,2760.06%
2024/01/1600.00214.9014.70-25,799-0.03%
2024/01/15215.2000.0015.1525,9050.03%
2024/01/11115.3000.0015.2015,9450.02%
2024/01/10115.30715.3715.35-65,932-0.10%
2024/01/09215.68215.7015.7005,9060.00%
2024/01/082516.063116.2216.50-65,793-0.10%
2024/01/051915.351515.3015.3045,5590.07%
2023/12/2900.00215.2515.30-25,455-0.04%
2023/12/28115.15515.2015.20-45,447-0.07%
2023/12/26115.2000.0015.2015,4370.02%
2023/12/25115.1500.0015.2015,4300.02%
2023/12/22215.2500.0015.1525,4250.04%
2023/12/19115.25115.3515.5505,4070.00%
2023/12/18115.65115.6015.7005,3850.00%
2023/12/15115.6000.0015.6515,3670.02%
2023/12/14115.6000.0015.6515,3580.02%
2023/12/12115.5500.0015.6015,3360.02%
2023/12/081916.081515.8815.8045,3090.08%
2023/12/066.515.9800.0015.806.55,2230.12%
2023/12/04016.75016.5516.3005,1520.00%
2023/12/01016.65016.5016.4505,0990.00%
2023/11/30016.601816.4016.60-185,075-0.35%
2023/11/27016.10116.1516.05-15,021-0.02%
2023/11/24916.721516.1816.15-64,989-0.12%
2023/11/22116.85117.2016.8504,8180.00%
2023/11/21217.0000.0016.9024,7760.04%
2023/11/201416.872217.0216.90-84,752-0.17%
2023/11/17917.01016.9516.9594,7020.19%
2023/11/16616.701616.8116.85-104,653-0.21%
2023/11/153016.85116.8016.60294,6050.63%
2023/11/145317.235016.9916.8534,5340.07%
2023/11/13117.101017.1316.90-94,403-0.20%
2023/11/10617.081217.1316.90-64,364-0.14%
2023/11/091617.18617.2517.10104,3170.23%
2023/11/08418.231218.1217.85-84,218-0.19%
2023/11/072118.59918.7018.30124,1080.29%
2023/11/062218.511118.4818.30113,8380.29%
2023/11/03716.811417.6718.25-73,292-0.21%
2023/11/021116.66816.7116.6033,1660.09%
2023/11/01317.13217.0316.8513,0730.03%
2023/10/31317.80617.1616.95-33,037-0.10%
2023/10/30017.60217.4517.45-23,000-0.07%
2023/10/27317.92318.4317.9502,8260.00%
2023/10/262418.973119.0718.75-72,531-0.28%
2023/10/25517.7114.518.0418.20-9.51,511-0.63%
2023/10/241817.111817.4116.5501,2620.00%
2023/10/20114.05314.6014.60-2596-0.34%
2023/10/18013.30013.3013.1505780.00%
2023/10/17013.6500.0013.3006020.00%
2023/10/13113.60213.7013.40-1623-0.16%
2023/10/1200.00213.5513.55-2628-0.32%
2023/10/11513.30613.2213.15-1629-0.16%
2023/10/03313.3500.0013.3036600.45%
2023/09/25013.6000.0013.5507250.00%
2023/09/2200.00113.2013.20-1724-0.14%
2023/09/1400.00113.5013.50-1822-0.12%
2023/09/08013.25013.2313.1508600.00%
2023/09/07013.1500.0013.1508730.00%
2023/09/06013.35113.2513.25-1935-0.11%
2023/09/0100.00113.3513.50-1983-0.10%
2023/08/28013.17013.0012.9501,2510.00%
2023/08/2500.00113.2013.20-11,260-0.08%
2023/08/2400.001013.1013.00-101,266-0.79%
2023/08/2100.00313.2013.20-31,331-0.23%
2023/08/18113.40013.3513.2011,3560.07%
2023/08/1100.00213.8013.55-21,741-0.11%
2023/08/10213.8000.0013.7021,9310.10%
2023/08/09314.2500.0014.1531,9310.16%
2023/08/07114.6000.0014.6012,0120.05%
2023/08/04114.70214.8814.85-12,049-0.05%
2023/08/02315.38814.9115.20-52,050-0.24%
2023/07/31114.4000.0014.4012,0840.05%
2023/07/28114.40114.8014.4502,1540.00%
2023/07/25714.3400.0014.3572,7190.26%
2023/07/211214.79215.2514.70104,4270.23%
2023/07/14214.6500.0014.6525,0730.04%
2023/07/11114.8500.0014.9015,0900.02%
2023/07/0600.00115.0515.00-15,065-0.02%
2023/07/03515.55615.5415.50-15,031-0.02%
2023/06/27116.00115.5015.5004,9990.00%
2023/06/2600.00515.9515.90-54,981-0.10%
2023/06/211516.09815.9315.8574,9720.14%
2023/06/19115.8000.0015.6014,9240.02%
2023/06/1600.00016.1015.8004,9110.00%
2023/06/12216.00216.7015.8004,8850.00%
2023/06/09116.20116.0016.3004,8330.00%
2023/06/05416.38216.5516.2524,8440.04%
2023/06/02316.1800.0016.1034,7470.06%
2023/06/01316.4800.0016.4534,7210.06%
2023/05/30515.5600.0015.5054,6020.11%
2023/05/29215.5000.0015.7524,6040.04%
2023/05/2400.00116.1016.30-14,603-0.02%
2023/05/23116.25116.5516.3004,5860.00%
2023/05/22116.3500.0016.5014,5690.02%
2023/05/19816.65916.7116.25-14,532-0.02%
2023/05/17116.6000.0015.9014,3010.02%
2023/05/161216.131215.9816.0004,2000.00%
2023/05/15215.25215.2015.2004,0120.00%
2023/05/12215.1800.0015.3524,0120.05%
2023/05/11215.1800.0015.1023,9810.05%
2023/05/10116.00115.7515.7503,9360.00%
2023/05/09116.50116.1016.1003,9010.00%
2023/05/08216.72216.4016.4003,8520.00%
2023/05/05316.93216.9316.7513,8180.03%
2023/05/04117.20216.9816.95-13,743-0.03%
2023/05/031217.34117.2517.25113,6900.30%
2023/05/021417.921317.8417.8013,6230.03%
2023/04/28617.891117.7117.60-53,468-0.14%
2023/04/2718018.6617818.6018.1523,1300.06% 大買/大賣/
2023/04/261216.631117.2017.9512,0300.05%
2023/04/258316.438616.3816.35-31,408-0.21%
2023/04/2400.00615.6015.60-6826-0.73%
2023/04/20014.55114.4014.40-1747-0.13%
2023/04/19115.10214.8514.70-1743-0.13%
2023/04/18114.30514.4714.25-4702-0.57%
2023/04/17214.6000.0014.6026950.29%
2023/04/14114.30214.3014.20-1677-0.15%
2023/04/12314.4500.0014.3536750.44%
2023/04/11014.4300.0014.3506750.00%
2023/03/31214.2500.0014.1527120.28%
2023/03/29314.1000.0014.1037220.42%
2023/03/28014.2000.0014.1507470.00%
2023/03/22114.3500.0014.3017980.13%
2023/03/21214.3000.0014.3028180.24%
2023/03/20114.0500.0014.1518290.12%
2023/03/1700.00314.0514.05-3848-0.35%
2023/03/16114.00813.8513.85-7893-0.78%
2023/03/14314.20414.2514.20-1952-0.11%
2023/03/13514.5000.0014.3551,0230.49%
2023/03/0900.00615.5015.20-61,444-0.42%
2023/03/08115.301015.2815.35-91,470-0.61%
2023/03/07115.3000.0015.2011,4660.07%
2023/03/0300.00514.8014.90-51,453-0.34%
2023/03/02214.75514.8014.75-31,453-0.21%
2023/03/0100.00514.8514.75-51,449-0.34%
2023/02/24315.100.515.0515.052.51,4400.17%
2023/02/2300.00115.2515.30-11,421-0.07%
2023/02/22115.1500.0015.1011,3810.07%
2023/02/1600.00115.1015.05-11,439-0.07%
2023/02/15114.9500.0014.9511,4410.07%
2023/02/1300.00215.1515.10-21,450-0.14%
2023/02/10314.9500.0014.9031,4500.21%
2023/02/09115.1500.0015.1511,4530.07%
2023/02/08215.3300.0015.3521,4520.14%
2023/02/0100.00115.4515.60-11,432-0.07%
2023/01/10215.30215.3015.0501,4450.00%
2023/01/04014.8500.0014.8501,4890.00%
2022/12/30214.8000.0014.8021,5060.13%
2022/12/27415.45215.3015.2521,5170.13%
2022/12/16215.65115.5015.6011,5420.06%
2022/12/15115.9000.0015.9511,5360.07%
2022/12/14115.9000.0015.7511,5360.07%
2022/12/1200.00615.4015.50-61,539-0.39%
2022/12/09015.75115.6515.65-11,546-0.06%
2022/12/080.115.8000.0015.650.11,5370.01%
2022/12/0700.00515.4515.50-51,501-0.33%
2022/12/061.515.97115.7015.800.51,4830.03%
2022/12/0500.00116.3016.30-11,452-0.07%
2022/12/023716.902216.5816.40151,4001.07%
2022/12/011316.541916.9917.15-61,215-0.49%
2022/11/30514.90015.6015.6051,1230.45%
2022/11/1600.00114.1013.95-11,380-0.07%
2022/11/09014.2000.0014.0501,5090.00%
2022/11/0100.00113.2513.60-11,568-0.06%
2022/10/25012.8500.0012.8001,6090.00%
2022/10/1700.00212.8513.20-22,204-0.09%
2022/10/1400.00913.3213.30-92,207-0.41%
2022/10/11114.00013.9513.8012,1850.05%
2022/10/07114.7000.0014.5512,1770.05%
2022/10/06214.8000.0014.8022,1820.09%
2022/10/05014.8500.0014.8002,2070.00%
2022/10/04114.85214.8815.00-12,224-0.04%
2022/10/03114.5000.0014.6012,2630.04%
2022/09/2600.00814.4114.15-82,288-0.35%
2022/09/20116.10316.1215.85-22,328-0.09%
2022/09/15316.4200.0016.3532,3240.13%
2022/09/14216.3300.0016.3022,3360.09%
2022/09/12516.7000.0016.7552,3690.21%
2022/09/0700.00817.2717.05-82,373-0.34%
2022/09/06117.45617.9517.20-52,360-0.21%
2022/09/0500.00116.8516.85-12,235-0.04%
2022/09/01917.1900.0017.0592,2310.40%
2022/08/31117.6500.0017.8012,1250.05%
2022/08/29217.30317.3017.30-12,125-0.05%
2022/08/26817.6400.0017.6082,2040.36%
2022/08/24117.55117.6017.5502,3870.00%
2022/08/23117.2000.0017.2012,3590.04%
2022/08/19217.25117.1017.0012,3970.04%
2022/08/1800.00917.1517.25-92,316-0.39%
2022/08/1700.001016.9516.90-102,298-0.44%
2022/08/1600.00216.7016.80-22,302-0.09%
2022/08/1500.00116.8016.80-12,303-0.04%
2022/08/1100.00516.0016.10-52,296-0.22%
2022/08/08215.4000.0015.4522,5630.08%
2022/08/05215.4500.0015.3022,5760.08%
2022/08/02115.6500.0015.6012,7580.04%
2022/08/0100.00416.3516.40-42,783-0.14%
2022/07/29116.10116.1516.2002,8040.00%
2022/07/27515.70516.2515.8002,7850.00%
2022/07/26615.65415.6015.7022,7540.07%
2022/07/252817.751117.0516.50172,6900.63%
2022/07/22117.55117.7517.8502,4290.00%
2022/07/2100.00516.0016.25-52,393-0.21%
2022/07/1800.00515.5015.55-52,692-0.19%
2022/07/1200.00114.6514.65-13,068-0.03%
2022/07/11615.7900.0015.5563,0970.19%
2022/07/0800.00116.1515.85-13,114-0.03%
2022/07/07115.9500.0016.0013,1540.03%
2022/07/0500.00116.4516.60-13,766-0.03%
2022/07/04115.90115.9015.9504,0320.00%
2022/07/01116.30716.4015.50-64,067-0.15%
2022/06/30217.3500.0016.6024,0760.05%
2022/06/2900.00417.6517.60-44,118-0.10%
2022/06/28318.05217.6017.9014,2480.02%
2022/06/2700.00518.0018.20-54,390-0.11%
2022/06/2400.00217.5017.20-24,830-0.04%
2022/06/23517.00217.1517.0035,0610.06%
2022/06/2100.001217.5217.85-125,800-0.21%
2022/06/16119.20618.7518.45-57,582-0.07%
2022/06/13119.9500.0019.9018,6210.01%
2022/06/10220.30420.6820.80-28,629-0.02%
2022/06/09120.40520.3820.60-48,631-0.05%
2022/06/08620.35720.1020.05-18,636-0.01%
2022/06/07120.2000.0020.2518,6610.01%
2022/06/0600.00320.7320.45-38,747-0.03%
2022/06/022220.922220.7820.7508,6880.00%
2022/06/01620.4600.0020.5068,5810.07%
2022/05/30220.70719.9420.15-58,571-0.06%
2022/05/27519.651019.7419.75-58,507-0.06%
2022/05/26119.65419.7019.60-38,517-0.04%
2022/05/2500.00719.4319.60-78,532-0.08%
2022/05/24719.69719.9119.3508,5790.00%
2022/05/23519.75519.8519.6508,5700.00%
2022/05/2000.00319.9019.45-38,588-0.03%
2022/05/19319.35519.2519.50-28,627-0.02%
2022/05/1800.001219.6219.65-128,643-0.14%
2022/05/16719.351619.1919.45-98,707-0.10%
2022/05/13218.4000.0018.6528,5630.02%
2022/05/12218.20518.6018.40-38,588-0.03%
2022/05/11018.7500.0018.4008,5130.00%
2022/05/1000.00318.7018.75-38,546-0.04%
2022/05/09719.1000.0018.6578,6780.08%
2022/05/06319.12219.1519.3518,6750.01%
2022/05/051519.531519.5519.5008,6880.00%
2022/05/04519.55919.6219.35-48,751-0.05%
2022/05/031019.3000.0019.40108,8630.11%
2022/04/29719.8000.0019.7078,9440.08%
2022/04/282319.962219.7319.6019,0460.01%
2022/04/27219.2500.0019.7029,0350.02%
2022/04/25521.503.121.6620.901.99,0760.02%
2022/04/22821.83222.1521.6069,0140.07%
2022/04/21822.03221.7521.7569,1230.07%
2022/04/20121.85021.9521.9019,1640.01%
2022/04/19622.39122.1522.0559,2090.05%
2022/04/18322.0500.0022.0039,1830.03%
2022/04/15622.11022.4021.9569,1160.07%
2022/04/141022.511022.8822.4009,9930.00%
2022/04/13822.6361.722.9422.55-53.710,096-0.53%
2022/04/121223.136.123.1222.75610,1730.06%
2022/04/119624.983524.4523.606110,1450.60%
2022/04/08723.6526.124.2024.45-19.19,774-0.20%
2022/04/071422.95122.7522.25139,6820.13%
2022/04/06523.086.223.4023.05-1.29,975-0.01%
2022/04/01923.18423.4923.20510,7030.05%
2022/03/311823.882223.4623.30-410,841-0.04%
2022/03/301823.75123.8023.601711,2140.15%
2022/03/291324.111124.5224.15211,6250.02%
2022/03/282223.902123.7923.65113,0210.01%
2022/03/252524.122023.5123.40512,9810.04%
2022/03/2451.124.5456.224.5224.30-5.212,966-0.04%
2022/03/237124.4761.224.0424.209.812,6640.08%
2022/03/226122.5062.223.8624.45-1.212,188-0.01%
2022/03/212122.662722.4422.40-611,633-0.05%
2022/03/182022.15421.7322.151611,5350.14%
2022/03/177.220.95620.3720.751.211,5160.01%
2022/03/16119.35119.6519.45011,0070.00%
2022/03/14120.15120.3020.30011,9580.00%
2022/03/11119.9500.0020.05112,3650.01%
2022/03/10220.40220.4020.40012,9830.00%
2022/03/09119.80120.0019.85013,7140.00%
2022/03/081.419.87419.8519.65-2.615,749-0.02%
2022/03/075.120.041120.1020.25-5.916,613-0.04%
2022/03/04521.45221.2521.15317,2600.02%
2022/03/03621.70822.1521.70-217,302-0.01%
2022/03/028.321.6300.0021.758.317,3090.05%
2022/03/012.121.8600.0022.102.117,3440.01%
2022/02/250.321.5000.0021.350.317,3550.00%
2022/02/24521.3500.0021.35517,3870.03%
2022/02/230.123.00422.5522.70-3.917,367-0.02%
2022/02/221.121.7700.0022.051.117,3830.01%
2022/02/21323.0000.0022.85317,3880.02%
2022/02/1800.00123.1023.55-117,383-0.01%
2022/02/17223.3000.0023.35217,4230.01%
2022/02/16123.65123.2523.25017,5940.00%
2022/02/15122.75522.8422.90-417,622-0.02%
2022/02/14022.65222.5022.25-219,035-0.01%
2022/02/11023.5500.0023.25020,6140.00%
2022/02/10123.65124.1523.40021,3570.00%
2022/02/097.523.65723.3223.450.522,6930.00%
2022/02/0700.00122.4022.50-123,5670.00%
2022/01/2600.00721.4621.75-723,593-0.03%
2022/01/25522.10422.5321.60123,6060.00%
2022/01/24322.18122.8022.55223,5480.01%
2022/01/21622.21222.6522.30423,4990.02%
2022/01/18324.00324.0724.25023,4620.00%
2022/01/171923.592223.5424.05-323,452-0.01%
2022/01/14224.10124.2523.30123,3490.00%
2022/01/13425.54525.4925.25-123,3220.00%
2022/01/12225.80325.6025.75-123,4340.00%
2022/01/111125.82126.3525.501023,6670.04%
2022/01/10327.03426.8827.05-123,8600.00%
2022/01/073228.454428.1227.25-1225,004-0.05%
2022/01/06426.68126.6026.60325,1830.01%
2022/01/051326.88127.2027.201225,2890.05%
2022/01/04327.67227.9327.50125,2870.00%
2022/01/031127.971327.7927.80-225,270-0.01%
2021/12/302028.371728.5028.15325,1820.01%
2021/12/291428.691528.6628.30-125,0010.00%
2021/12/284029.364029.1528.10024,6600.00%
2021/12/273828.253328.2128.20523,8930.02%
2021/12/242329.082429.3028.90-123,7060.00%
2021/12/234729.203428.6428.651323,2030.06%
2021/12/227629.059329.2729.00-1722,660-0.08%
2021/12/2100.00426.3027.35-420,807-0.02%
2021/12/201225.311225.0824.90020,6240.00%
2021/12/173425.363224.7124.70220,4250.01%
2021/12/163826.204025.8525.65-220,240-0.01%
2021/12/1517.125.911126.2225.806.120,1700.03%
2021/12/144427.615126.7826.50-720,088-0.03%
2021/12/135328.034327.5027.551020,2140.05%
2021/12/102029.132329.0128.60-320,015-0.01%
2021/12/092229.053028.9729.20-819,827-0.04%
2021/12/083029.174029.0628.70-1019,524-0.05%
2021/12/075128.734728.2327.95418,8140.02%
2021/12/065728.595329.3228.90418,3840.02%
2021/12/034629.396728.9628.60-2117,741-0.12%
2021/12/0219031.7716730.3529.102316,9670.14% 大買/大賣/
2021/12/014628.972829.7830.451814,8290.12%
2021/11/302726.842627.1927.70113,9190.01%
2021/11/2900.00125.2525.20-113,213-0.01%
2021/11/2500.001124.5924.90-1113,074-0.08%
2021/11/231024.20224.2024.20812,9810.06%
2021/11/1900.00123.4023.95-112,878-0.01%
2021/11/17123.2500.0022.95112,7820.01%
2021/11/1600.00123.2522.90-112,730-0.01%
2021/11/15323.721123.5523.80-812,645-0.06%
2021/11/12223.80724.8423.80-512,433-0.04%
2021/11/1144.226.8423.427.0226.4020.812,3120.17%
2021/11/1031.324.625124.8725.55-19.710,797-0.18%
2021/11/093621.5846.522.2823.25-10.59,171-0.11%
2021/11/0862.220.774920.9821.1513.28,3880.16%
2021/11/051618.841319.4019.5536,9480.04%
2021/11/041216.801017.8017.8026,4690.03%
2021/11/03216.0000.0016.2025,8480.03%
2021/11/02115.50315.5015.80-25,762-0.03%
2021/10/2900.00317.1017.10-35,590-0.05%
2021/10/270.516.451216.3816.40-11.55,485-0.21%
2021/10/2600.00517.1016.55-55,408-0.09%
2021/10/25117.70917.3917.60-85,308-0.15%
2021/10/220.316.70717.0316.75-6.75,239-0.13%
2021/10/21216.401016.4016.80-85,167-0.15%
2021/10/20317.351017.3517.35-75,034-0.14%
2021/10/192818.222717.2617.5014,8580.02%
2021/10/183718.1250.517.9518.20-13.54,543-0.30%
2021/10/159616.039916.1216.55-34,198-0.07%
2021/10/1410215.1077.114.9815.4524.92,9220.85% 大買/
2021/10/131014.00414.0514.0561,8080.33%
2021/10/12112.8000.0012.8011,5280.07%
2021/10/0600.0009.879.6601,2490.00%
2021/10/0509.4800.009.5801,2370.00%
2021/10/0419.4619.389.3801,2280.00%
2021/10/0129.87569.979.74-541,218-4.43%
2021/09/2952.410.0019.829.8251.41,1954.30%
2021/09/2829.9729.939.9301,1730.00%
2021/09/2749.8759.999.93-11,183-0.09%
2021/09/243.110.0299.949.77-61,165-0.51%
2021/09/23610.385310.5310.10-471,133-4.14%
2021/09/221910.58710.4410.40121,0901.10%
2021/09/172510.771710.5910.4089860.81%
2021/09/161511.13511.1511.45107901.27%
2021/09/155610.28110.4510.455538514.29%
2021/09/0900.000.19.158.99-0.1238-0.02%
2021/09/0829.050.19.309.001.92390.77%
2021/09/062.29.1500.009.122.22390.92%
2021/09/0129.1800.009.1922430.82%
2021/08/2500.00109.099.07-10274-3.64%
2021/08/0900.0019.539.52-1346-0.29%
2021/08/0600.0039.639.63-3356-0.84%
2021/08/0539.7500.009.7433650.82%
2021/07/23110.0500.0010.0516010.17%
2021/07/2100.0019.929.92-1653-0.15%
2021/07/07310.1000.0010.0538870.34%
2021/06/0300.00110.1510.15-1987-0.10%
2021/06/02110.0500.0010.0519880.10%
2021/05/1939.5100.009.5839700.31%
2021/05/1879.5000.009.6179650.72%
2021/05/13210.2500.0010.1029820.20%
2021/04/2800.002512.0012.25-25865-2.89%
2021/04/2600.00112.0012.00-1821-0.12%
2021/04/2300.00111.6011.75-1793-0.13%
2021/04/2000.001.411.5911.70-1.4737-0.19%
2021/04/19111.6000.0011.6017250.14%
2021/04/16111.050.211.1511.150.86980.11%
2021/04/151011.0000.0011.10106961.43%
2021/04/1400.000.110.9010.75-0.1703-0.01%
2021/04/08110.7000.0010.7517270.14%
2021/04/0100.000.110.6010.60-0.1958-0.01%
2021/03/31110.7500.0010.7019710.10%
2021/03/2900.000.210.6210.70-0.21,036-0.02%
2021/03/2600.00010.5010.5001,0520.00%
2021/03/240.210.3500.0010.350.21,0780.02%
2021/03/19210.3500.0010.4021,1820.17%
2021/03/1100.002010.3110.35-201,246-1.60%
2021/03/050.310.3000.0010.350.31,3230.02%
2021/02/2500.00210.6510.65-21,321-0.15%
2021/02/23010.6000.0010.6001,3210.00%
2021/01/2669.9000.009.9561,2870.47%
2021/01/1900.00110.059.97-11,254-0.08%
2021/01/1500.00109.979.99-101,213-0.82%
2021/01/1100.002010.3510.55-201,197-1.67%
2021/01/0800.00110.5510.50-11,197-0.08%
2021/01/04110.90111.0010.8501,1770.00%
2020/12/31111.0500.0011.0511,1670.09%
2020/12/2800.00111.1011.15-11,145-0.09%
2020/12/221211.7400.0011.10121,0881.10%
2020/12/21111.8500.0011.8011,0380.10%
2020/12/1600.00611.2011.25-6805-0.74%
2020/12/15110.9500.0011.0517910.13%
2020/12/1400.001011.2811.30-10761-1.31%
2020/12/11511.1000.0011.0557280.69%
2020/12/10511.2200.0011.0557000.71%
2020/12/08511.1500.0011.2057190.69%
2020/12/07211.25211.5511.3507160.00%
2020/11/1800.00310.1510.15-3518-0.58%
2020/11/1600.00310.0510.00-3528-0.57%
2020/11/1200.001110.0010.00-11582-1.89%
2020/11/03110.0500.0010.0516820.15%
2020/10/30410.1000.009.9447100.56%
2020/10/2900.00610.059.98-6708-0.85%
2020/10/2800.000.89.8110.05-0.8711-0.11%
2020/10/2700.002010.0510.05-20709-2.82%
2020/10/1300.00110.1010.05-1686-0.15%
2020/10/122010.10710.0510.10137011.85%
2020/10/0800.00210.1010.10-2765-0.26%
2020/10/0600.005710.2010.20-57792-7.19%
2020/10/0500.002110.0310.10-21786-2.67%
2020/09/2100.00310.7510.70-3761-0.39%
2020/09/1600.00510.9010.75-5738-0.68%
2020/09/1100.001111.0910.80-11707-1.56%
2020/09/09310.6500.0010.6536550.46%
2020/09/08710.8300.0010.7076501.08%
2020/09/07711.011711.0210.85-10643-1.55%
2020/09/03910.73610.8310.9036110.49%
2020/09/01210.5000.0010.5025860.34%
2020/08/2100.00310.6510.75-3538-0.56%
2020/08/201510.4900.0010.40155322.82%
2020/08/192010.9000.0010.90205193.85%
2020/08/182011.252011.1311.0004990.00%
2020/08/174010.906811.1811.20-28469-5.97%
2020/08/142610.6000.0010.40263916.64%
2020/08/1000.00210.4510.45-2358-0.56%
2020/08/07610.4300.0010.3563631.65%
2020/08/061610.5300.0010.55163614.42%
2020/08/041210.3000.0010.30123423.50%
2020/07/2700.001.29.909.88-1.2343-0.36%
2020/07/24510.0000.0010.0053441.45%
2020/07/17310.5700.0010.5533210.93%
2020/07/16310.6000.0010.4033140.95%
2020/07/1400.00110.7010.70-1235-0.42%
2020/07/0100.0019.679.68-1202-0.49%
2020/06/1700.0059.689.68-5211-2.36%
2020/06/1600.00189.609.58-18218-8.24%
2020/06/1519.6100.009.5812300.43%
2020/06/104010.0000.0010.004024216.49%
2020/06/0800.00109.969.98-10264-3.78%
2020/06/0500.0029.929.93-2265-0.75%
2020/05/2500.0029.909.85-2319-0.63%
2020/05/123010.4000.0010.15303518.54%
2020/04/0700.00408.508.55-40588-6.80%
2020/03/27118.6900.008.78115891.86%
2020/03/2538.8800.008.9235840.51%
2020/03/1900.00108.298.00-10575-1.74%
2020/03/13219.10539.149.14-32553-5.78%
2020/03/11210.3000.0010.2025290.38%
2020/02/27910.7000.0010.7094961.81%
2020/02/26210.8000.0010.7024750.42%
2020/02/2100.00210.3510.50-2443-0.45%
2020/02/20210.3500.0010.3024390.46%
2020/02/1400.00110.4010.30-1427-0.23%
2020/02/13110.25210.4010.35-1425-0.23%
2020/02/12210.2500.0010.2524180.48%
2020/02/1000.00110.4510.45-1403-0.25%
2020/02/07210.45110.5010.5014000.25%
2020/02/0600.006510.7210.65-65395-16.43%
2020/02/051510.9800.0010.70153863.88%
2020/02/043911.1500.0011.053937610.36%
2020/02/031411.01411.1111.10103662.73%
2020/01/316811.28311.2211.356535218.42%
2020/01/301411.3300.0011.25143384.14%
2020/01/17811.20811.1010.7502590.00%
2020/01/1600.001311.0810.70-13231-5.63%
2020/01/1500.001010.0010.20-10170-5.87%
2020/01/1300.00109.559.62-10134-7.42%
2019/12/100.79.0000.008.740.71050.62%
2019/12/0500.00198.778.71-19111-17.09%
2019/12/0400.0018.768.76-1111-0.90%
2019/12/0300.00208.768.76-20112-17.70%
2019/11/2800.00108.798.81-10113-8.79%
2019/11/1900.00108.718.76-10109-9.09%
2019/11/0418.7648.768.77-3118-2.54%
2019/10/2328.7928.798.8001330.00%
2019/10/2228.9528.958.8801340.00%
2019/10/2100.0028.948.94-2133-1.49%
2019/10/0800.00138.638.60-13116-11.17%
2019/10/0100.0038.868.80-3110-2.72%
2019/09/2700.0048.868.86-4109-3.67%
2019/09/2000.00128.858.85-12108-11.09%
2019/09/1800.0058.898.90-5108-4.63%
2019/09/0400.0038.878.90-396-3.12%
2019/08/3000.0048.848.85-494-4.24%
2019/05/16109.1300.009.13108312.02%
2019/04/0800.0049.319.28-4111-3.58%
2019/04/03109.40229.389.28-12107-11.14%
2019/03/0739.9300.009.8031621.84%
2019/03/06109.8089.819.8021641.21%
2019/03/0400.0029.859.81-2168-1.19%
2019/02/2500.0029.809.80-2176-1.14%
2019/01/3019.8700.009.8912070.48%
2018/12/2000.0059.9910.00-5276-1.81%
2018/12/1959.8700.009.9752711.84%
2018/12/1800.00510.009.97-5271-1.84%
2018/12/11110.3500.0010.3012600.38%
2018/12/041710.5500.0010.55172466.90%
2018/12/03910.2500.0010.4592413.72%
2018/11/30159.9700.0010.05152336.43%
2018/11/29109.7500.009.80102274.39%
2018/11/2800.00109.629.66-10224-4.46%
2018/11/22159.4000.009.40152166.92%
2018/11/2100.00109.329.40-10213-4.68%
2018/11/1959.1800.009.1852092.39%
2018/11/1439.0000.009.0132161.38%
2018/11/1339.0200.008.9932091.43%
2018/11/09119.0000.008.98112055.36%
2018/11/0579.0400.009.0471933.62%
2018/11/02159.2400.009.20151907.86%
2018/11/0139.2100.009.2831851.61%
2018/10/2919.0200.009.2211600.62%
2018/10/19109.3600.009.36101486.75%
2018/10/1729.4000.009.3421491.34%
2018/10/12109.1800.009.48101616.21%
2018/10/0819.9800.0010.0511580.63%
2018/10/05110.0000.0010.0511740.57%
2018/10/01210.2500.0010.2523160.63%
2018/09/1200.00110.0510.10-1328-0.30%
2018/09/04310.0500.0010.1033310.91%
2018/09/0300.00610.0310.15-6333-1.80%
2018/08/2149.8600.009.8543391.18%
2018/07/160.910.300.810.3010.200.14910.02%
2018/07/1200.00510.2010.20-5471-1.06%
2018/07/11811.35111.3510.2074641.51%
2018/06/2800.003610.4510.45-36370-9.71%
2018/06/19210.8000.0010.8023810.52%
2018/06/07111.3000.0011.1013780.26%
2018/06/0600.00911.4011.35-9377-2.38%
2018/06/041511.051011.0511.0053691.35%
2018/06/0100.001010.9510.95-10365-2.74%
2018/05/314010.862010.8310.85203745.34%
2018/05/301010.751010.7510.7003720.00%
2018/05/291210.701010.7510.8023740.53%
2018/05/28810.703010.7510.80-22372-5.90%
2018/05/2500.002010.7510.75-20369-5.41%
2018/05/23310.6500.0010.6033730.80%
2018/05/22310.8000.0010.7533690.81%
2018/05/21311.0000.0011.0533610.83%
2018/05/11511.6100.0011.5553641.37%
2018/05/081012.001011.9512.0003560.00%
2018/05/03311.87312.0011.9002440.00%
2018/05/0200.00812.0112.05-8246-3.24%
2018/04/2700.002812.2012.25-28246-11.38%
2018/04/2400.001612.3012.35-16247-6.46%
2018/04/2000.001512.2012.25-15244-6.13%
2018/04/1000.00412.4012.40-4265-1.50%
2018/04/0200.001013.0012.70-10270-3.70%
2018/03/311012.851012.9512.7502650.00%
2018/03/3000.00512.6012.55-5233-2.14%
2018/03/2700.00612.4512.35-6277-2.16%
2018/03/2600.00112.2012.25-1323-0.31%
2018/03/2100.00112.4012.40-1352-0.28%
2018/03/1600.00412.4512.60-4353-1.13%
2018/03/1300.00312.5512.60-3353-0.85%
2018/03/0900.00312.5512.65-3352-0.85%
2018/01/23113.4500.0013.4013510.28%
2018/01/1700.0022.213.6413.70-22.2348-6.36%
2018/01/1500.004713.6713.75-47344-13.64%
2018/01/121013.587013.5613.50-60341-17.56%
2018/01/11913.621413.5713.60-5338-1.48%
2018/01/091014.051614.0713.90-6333-1.80%
2018/01/0800.00914.3214.10-9327-2.75%
2018/01/051014.151714.2314.10-7322-2.17%
2018/01/04314.2000.0014.1033190.94%
2018/01/0300.00114.3014.25-1318-0.31%
2018/01/0200.002414.1314.25-24310-7.72%
三晃 相關文章