三晃 (1721)-元大-鹿港券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.10
漲跌
▼0.10
漲幅
-0.70%
成交量
490張
產業
上市化學類股▲0.72%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	14.20	14.15	-0.1	1,917	0.00%
2024/04/23	0	0.00	9	14.20	14.15	-9	1,932	-0.47%
2024/04/22	0	0.00	1	14.35	14.20	-1	1,953	-0.05%
2024/04/19	11	14.06	0.1	14.25	14.05	11	1,954	0.56%
2024/04/17	0	14.50	0	0.00	14.50	0	1,959	0.00%
2024/04/16	10	14.10	4	14.05	14.15	6	1,980	0.30%
2024/04/15	1	14.40	0	0.00	14.40	1	2,077	0.05%
2024/04/12	3	14.67	0	0.00	14.50	3	2,308	0.13%
2024/04/10	0	0.00	1	15.05	14.95	-1	2,362	-0.04%
2024/04/09	1	14.90	0	0.00	14.75	1	2,367	0.04%
2024/04/02	0	15.10	0	0.00	15.15	0	2,367	0.00%
2024/03/28	0	15.35	0	15.15	15.10	0	2,356	0.00%
2024/03/27	0	0.00	1	15.25	15.20	-1	2,353	-0.04%
2024/03/26	1	15.25	3	15.25	15.35	-2	2,341	-0.09%
2024/03/25	0.1	15.35	3.8	15.10	15.40	-3.7	2,315	-0.16%
2024/03/20	6	14.25	0	0.00	14.35	6	2,264	0.26%
2024/03/19	3	14.43	0	0.00	14.40	3	2,264	0.13%
2024/03/14	1	14.70	4	14.60	14.60	-3	2,280	-0.13%
2024/03/13	2.1	14.65	1	14.75	14.70	1.1	2,326	0.05%
2024/03/12	1	15.00	20	14.95	14.85	-19	2,343	-0.81%
2024/03/08	13.2	14.66	1	14.60	14.65	12.2	2,385	0.51%
2024/03/07	6.5	15.20	0	0.00	15.15	6.5	2,384	0.27%
2024/03/06	7.1	15.83	1.2	15.57	15.55	5.9	2,362	0.25%
2024/03/05	1	15.80	0	0.00	15.80	1	2,341	0.04%
2024/03/04	11	16.48	0	0.00	16.15	11	2,326	0.47%
2024/03/01	10	16.50	0	0.00	16.45	10	2,274	0.44%
2024/02/29	2	16.60	3	16.77	16.60	-1	2,255	-0.04%
2024/02/27	37.2	16.87	32.2	16.97	16.90	5	2,204	0.23%
2024/02/26	2	15.90	18.2	15.60	16.10	-16.1	1,776	-0.91%
2024/02/23	0.1	14.80	0	0.00	14.65	0.1	1,704	0.00%
2024/02/22	0.1	14.95	0	0.00	14.80	0.1	1,722	0.01%
2024/02/21	0	15.15	0	0.00	15.20	0	1,756	0.00%
2024/02/19	0	0.00	1	15.20	15.20	-1	1,820	-0.05%
2024/02/15	1	14.45	0	0.00	14.45	1	1,985	0.05%
2024/02/05	10	14.05	0	0.00	14.15	10	2,021	0.49%
2024/01/31	0	0.00	1	14.35	14.35	-1	2,291	-0.04%
2024/01/30	1	14.35	0	0.00	14.35	1	2,573	0.04%
2024/01/24	0	0.00	0.2	14.80	14.70	-0.2	3,420	-0.01%
2024/01/19	3	14.20	1	14.25	14.25	2	4,007	0.05%
2024/01/17	2.2	14.43	2	14.40	14.35	0.2	5,276	0.00%
2024/01/16	11	14.81	0	0.00	14.70	11	5,799	0.19%
2024/01/15	1	15.20	0	0.00	15.15	1	5,905	0.02%
2024/01/09	2	15.65	2	15.70	15.70	0	5,906	0.00%
2024/01/08	6	16.58	8	16.20	16.50	-2	5,793	-0.03%
2024/01/05	11	15.39	8	15.41	15.30	3	5,559	0.05%
2024/01/04	3	15.08	0	0.00	14.90	3	5,509	0.05%
2024/01/03	3	14.98	0	0.00	14.90	3	5,489	0.05%
2024/01/02	0	0.00	0	15.50	15.15	0	5,467	0.00%
2023/12/29	1	15.15	3	15.30	15.30	-2	5,455	-0.04%
2023/12/28	0	0.00	1	15.20	15.20	-1	5,447	-0.02%
2023/12/26	0.3	15.28	0	0.00	15.20	0.3	5,437	0.01%
2023/12/25	0.1	15.20	2	15.10	15.20	-1.9	5,430	-0.03%
2023/12/22	3.1	15.25	0	0.00	15.15	3.1	5,425	0.06%
2023/12/21	2.1	15.36	2	15.40	15.35	0.1	5,418	0.00%
2023/12/20	1	15.50	1	15.60	15.55	0	5,417	0.00%
2023/12/19	0.2	15.38	3	15.20	15.55	-2.8	5,407	-0.05%
2023/12/18	3	15.80	0	0.00	15.70	3	5,385	0.06%
2023/12/15	0.1	15.75	1	15.60	15.65	-0.9	5,367	-0.02%
2023/12/14	1.1	15.61	10	15.60	15.65	-8.9	5,358	-0.17%
2023/12/13	0	0.00	2	15.65	15.75	-2	5,348	-0.04%
2023/12/12	0	0.00	6	15.73	15.60	-6	5,336	-0.11%
2023/12/11	12	15.85	0	0.00	15.75	12	5,322	0.23%
2023/12/08	6	15.90	1	16.30	15.80	5	5,309	0.09%
2023/12/07	3	15.67	2	15.55	15.50	1	5,254	0.02%
2023/12/06	0	15.85	4	15.83	15.80	-4	5,223	-0.08%
2023/12/05	4.2	15.92	0	0.00	15.90	4.2	5,199	0.08%
2023/12/04	1	16.30	0	0.00	16.30	1	5,152	0.02%
2023/12/01	0	0.00	1	16.70	16.45	-1	5,099	-0.02%
2023/11/30	1	16.60	0	0.00	16.60	1	5,075	0.02%
2023/11/24	2	16.55	50	16.10	16.15	-48	4,989	-0.96%
2023/11/22	1	17.20	3	17.10	16.85	-2	4,818	-0.04%
2023/11/21	2	17.00	65	16.97	16.90	-63	4,776	-1.32%
2023/11/20	0	0.00	2	16.90	16.90	-2	4,752	-0.04%
2023/11/17	6	16.88	6	17.03	16.95	0	4,702	0.00%
2023/11/16	1	16.85	2	16.85	16.85	-1	4,653	-0.02%
2023/11/15	4	16.69	115	16.66	16.60	-111	4,605	-2.41%	大賣/鉅額交易
2023/11/14	11	17.25	31	16.97	16.85	-20	4,534	-0.44%
2023/11/13	1	17.00	1	17.20	16.90	0	4,403	0.00%
2023/11/10	2	17.08	2	17.05	16.90	0	4,364	0.00%
2023/11/09	2	17.05	10.5	17.07	17.10	-8.5	4,317	-0.20%
2023/11/08	33	17.93	4	18.04	17.85	29	4,218	0.69%
2023/11/07	15	18.66	17	18.49	18.30	-2	4,108	-0.05%
2023/11/06	70.5	18.57	44	18.32	18.30	26.5	3,838	0.69%
2023/11/03	2	17.70	7	18.04	18.25	-5	3,292	-0.15%
2023/11/02	6	16.61	5	16.66	16.60	1	3,166	0.03%
2023/11/01	6	17.13	9	17.23	16.85	-3	3,073	-0.10%
2023/10/31	11	17.40	17	17.17	16.95	-6	3,037	-0.20%
2023/10/30	12	17.45	2	17.40	17.45	10	3,000	0.33%
2023/10/27	58	18.07	7	18.07	17.95	51	2,826	1.80%
2023/10/26	223	19.11	117.1	19.07	18.75	106	2,531	4.19%	大買/大賣/鉅額交易
2023/10/25	55	17.72	25	17.98	18.20	30	1,511	1.98%
2023/10/24	25	17.23	50	17.29	16.55	-25	1,262	-1.98%
2023/10/23	8	15.85	8	16.05	16.05	0	720	0.00%
2023/10/20	0	0.00	3	13.87	14.60	-3	596	-0.50%
2023/10/19	0	0.00	2	13.25	13.30	-2	544	-0.37%
2023/10/11	0	13.30	0	0.00	13.15	0	629	0.00%
2023/10/04	0	0.00	1	13.30	13.15	-1	647	-0.15%
2023/09/26	0	0.00	1	13.35	13.35	-1	715	-0.14%
2023/09/20	0	13.35	0	0.00	13.30	0	741	0.00%
2023/09/19	1	13.60	0	0.00	13.45	1	762	0.13%
2023/09/18	4	13.55	0	0.00	13.45	4	772	0.52%
2023/09/06	0	13.35	0	0.00	13.25	0	935	0.00%
2023/09/05	0	0.00	3	13.40	13.35	-3	952	-0.32%
2023/08/30	0	13.35	0	0.00	13.20	0	1,098	0.00%
2023/08/28	0.2	13.10	0	0.00	12.95	0.2	1,251	0.02%
2023/08/22	0.2	13.20	0	0.00	13.05	0.2	1,309	0.01%
2023/08/21	0.2	13.35	0	0.00	13.20	0.2	1,331	0.02%
2023/08/18	0.2	13.32	0	0.00	13.20	0.2	1,356	0.01%
2023/08/17	0	0.00	1	13.05	13.30	-1	1,382	-0.07%
2023/08/16	0	13.30	0	0.00	13.20	0	1,417	0.00%
2023/08/15	2	13.25	0	0.00	13.30	2	1,624	0.12%
2023/08/14	1.1	13.01	0	0.00	13.05	1.1	1,654	0.06%
2023/08/11	0.1	13.70	0	0.00	13.55	0.1	1,741	0.01%
2023/08/09	1.2	14.26	0	0.00	14.15	1.2	1,931	0.06%
2023/08/07	0	0.00	9	14.65	14.60	-9	2,012	-0.45%
2023/08/04	1	14.55	2	14.78	14.85	-1	2,049	-0.05%
2023/08/02	16	15.39	8	15.34	15.20	8	2,050	0.39%
2023/07/31	0	14.50	0	0.00	14.40	0	2,084	0.00%
2023/07/28	0	14.60	0	0.00	14.45	0	2,154	0.00%
2023/07/27	0	0.00	2	14.60	14.60	-2	2,234	-0.09%
2023/07/26	0	0.00	2	14.40	14.25	-2	2,384	-0.08%
2023/07/25	0	14.50	0	0.00	14.35	0	2,719	0.00%
2023/07/24	0.1	14.67	0	0.00	14.35	0.1	3,813	0.00%
2023/07/21	2	14.80	0	0.00	14.70	2	4,427	0.05%
2023/07/20	8	14.86	2	14.80	14.75	6	4,978	0.12%
2023/07/19	0	0.00	4	14.45	14.40	-4	5,023	-0.08%
2023/07/18	6	14.75	0	0.00	14.60	6	5,045	0.12%
2023/07/17	1	14.85	0	0.00	14.80	1	5,041	0.02%
2023/07/14	0	0.00	1	14.65	14.65	-1	5,073	-0.02%
2023/07/13	0	14.85	0	0.00	14.65	0	5,078	0.00%
2023/07/11	7	14.90	0	0.00	14.90	7	5,090	0.14%
2023/07/07	0.1	14.95	0	0.00	14.85	0.1	5,084	0.00%
2023/06/30	15	15.60	0	0.00	15.50	15	5,020	0.30%
2023/06/29	0	0.00	10	15.50	15.50	-10	5,016	-0.20%
2023/06/28	0.1	15.70	0.1	15.75	15.50	-0.1	5,010	0.00%
2023/06/26	0	0.00	1	15.85	15.90	-1	4,981	-0.02%
2023/06/21	1	16.10	3	16.05	15.85	-2	4,972	-0.04%
2023/06/20	3	15.53	0	0.00	15.55	3	4,928	0.06%
2023/06/19	0.1	15.85	0	0.00	15.60	0.1	4,924	0.00%
2023/06/15	0	15.75	0	0.00	15.80	0	4,890	0.00%
2023/06/14	0	0.00	1	15.85	15.65	-1	4,886	-0.02%
2023/06/13	0	15.95	0	0.00	15.70	0	4,890	0.00%
2023/06/12	2	15.90	0	0.00	15.80	2	4,885	0.04%
2023/06/09	0	16.20	0	0.00	16.30	0	4,833	0.00%
2023/06/08	2	16.25	2	16.38	16.15	0	4,843	0.00%
2023/06/07	0	16.30	0	0.00	16.20	0	4,835	0.00%
2023/06/06	1.1	16.01	1	16.00	16.00	0.1	4,848	0.00%
2023/06/05	6	16.61	9	16.52	16.25	-3	4,844	-0.06%
2023/06/02	11.1	16.06	6	16.30	16.10	5.1	4,747	0.11%
2023/06/01	55.1	16.48	53	16.50	16.45	2.1	4,721	0.04%
2023/05/31	0	0.00	1	15.70	15.75	-1	4,610	-0.02%
2023/05/30	1	15.55	0	0.00	15.50	1	4,602	0.02%
2023/05/29	2	15.75	1	15.45	15.75	1	4,604	0.02%
2023/05/26	1	15.45	2	15.40	15.40	-1	4,606	-0.02%
2023/05/25	2	16.05	3	16.23	15.85	-1	4,622	-0.02%
2023/05/24	1.1	16.21	1	16.15	16.30	0.1	4,603	0.00%
2023/05/23	1	16.55	1	16.65	16.30	0	4,586	0.00%
2023/05/22	4	16.39	0	0.00	16.50	4	4,569	0.09%
2023/05/19	7	16.41	8	16.63	16.25	-1	4,532	-0.02%
2023/05/18	1	15.85	1	15.80	15.75	0	4,329	0.00%
2023/05/17	12	16.17	1	16.65	15.90	11	4,301	0.26%
2023/05/16	8	16.05	5	16.05	16.00	3	4,200	0.07%
2023/05/12	1.1	15.95	1	15.35	15.35	0.1	4,012	0.00%
2023/05/11	1.1	15.95	1	15.35	15.10	0.1	3,981	0.00%
2023/05/10	5	16.20	2	15.98	15.75	3	3,936	0.08%
2023/05/09	2	16.65	5	16.30	16.10	-3	3,901	-0.08%
2023/05/08	3	16.77	0	0.00	16.40	3	3,852	0.08%
2023/05/05	2	16.93	1	17.40	16.75	1	3,818	0.03%
2023/05/04	2	17.00	0	0.00	16.95	2	3,743	0.05%
2023/05/03	5	17.51	0	0.00	17.25	5	3,690	0.14%
2023/05/02	7	17.76	21	17.97	17.80	-14	3,623	-0.39%
2023/04/28	62	18.08	51	17.75	17.60	11	3,468	0.32%
2023/04/27	159	18.46	161.1	18.52	18.15	-2.1	3,130	-0.07%	大買/大賣/
2023/04/26	36.2	16.40	47	16.91	17.95	-10.9	2,030	-0.53%
2023/04/25	53	16.46	54	16.59	16.35	-1	1,408	-0.07%
2023/04/24	3	15.05	6	15.53	15.60	-3	826	-0.36%
2023/04/21	1	14.45	0	0.00	14.20	1	757	0.13%
2023/04/20	0	14.70	0	0.00	14.40	0	747	0.00%
2023/04/19	3	14.65	3	14.80	14.70	0	743	0.00%
2023/04/18	0.1	14.55	1	14.70	14.25	-1	702	-0.14%
2023/04/14	0	0.00	0.1	14.30	14.20	-0.1	677	-0.01%
2023/04/13	0	14.45	0	0.00	14.20	0	677	0.00%
2023/04/12	0	14.40	0	0.00	14.35	0	675	0.01%
2023/04/11	0	14.45	0	0.00	14.35	0	675	0.00%
2023/04/10	10	14.21	0	0.00	14.20	10	678	1.47%
2023/04/06	0	14.35	0	0.00	14.20	0	705	0.01%
2023/03/31	0.1	14.20	0	0.00	14.15	0.1	712	0.01%
2023/03/30	1	14.20	0	0.00	14.10	1	717	0.14%
2023/03/28	0	0.00	1	14.20	14.15	-1	747	-0.13%
2023/03/24	0	14.55	10	14.43	14.25	-10	763	-1.31%
2023/03/21	1	14.30	0	0.00	14.30	1	818	0.12%
2023/03/20	0.1	14.30	0	0.00	14.15	0.1	829	0.01%
2023/03/16	5	13.80	0	0.00	13.85	5	893	0.56%
2023/03/13	6	14.38	3	14.30	14.35	3	1,023	0.29%
2023/03/09	0	0.00	1	15.50	15.20	-1	1,444	-0.07%
2023/03/08	5	15.43	8	15.31	15.35	-3	1,470	-0.20%
2023/03/07	1	15.25	0	0.00	15.20	1	1,466	0.07%
2023/03/03	0	15.05	0	0.00	14.90	0	1,453	0.00%
2023/03/01	0.1	15.00	14	14.75	14.75	-13.9	1,449	-0.96%
2023/02/24	11.1	15.04	0	0.00	15.05	11.1	1,440	0.77%
2023/02/23	1	15.35	0	0.00	15.30	1	1,421	0.07%
2023/02/22	0.1	15.25	0	0.00	15.10	0.1	1,381	0.00%
2023/02/20	7.1	15.22	0	0.00	15.20	7.1	1,388	0.51%
2023/02/13	4	15.10	2	15.00	15.10	2	1,450	0.14%
2023/02/09	1	15.25	1	15.20	15.15	0	1,453	0.00%
2023/02/07	0	0.00	0	15.55	15.55	0	1,436	0.00%
2023/02/06	0	15.55	0	0.00	15.40	0	1,431	0.00%
2023/02/03	0	15.45	0	0.00	15.35	0	1,440	0.00%
2023/01/10	0.1	15.20	0	0.00	15.05	0.1	1,445	0.00%
2023/01/06	0	0.00	1	14.75	14.75	-1	1,449	-0.07%
2023/01/04	1	14.90	0	0.00	14.85	1	1,489	0.07%
2022/12/23	0	0.00	3	14.90	15.05	-3	1,514	-0.20%
2022/12/21	0	14.95	0	0.00	14.95	0	1,543	0.00%
2022/12/15	0	15.90	0	0.00	15.95	0	1,536	0.00%
2022/12/14	1	15.75	0	0.00	15.75	1	1,536	0.07%
2022/12/09	2	15.80	2	15.65	15.65	0	1,546	0.00%
2022/12/08	3	15.83	0	0.00	15.65	3	1,537	0.20%
2022/12/06	0	15.70	0	0.00	15.80	0	1,483	0.00%
2022/12/05	1	16.40	0	0.00	16.30	1	1,452	0.07%
2022/12/02	13.1	16.45	8	16.51	16.40	5.1	1,400	0.36%
2022/12/01	13	16.89	17	16.85	17.15	-4	1,215	-0.33%
2022/11/30	2	15.35	5	14.65	15.60	-3	1,123	-0.27%
2022/11/25	0	0.00	2	14.10	14.05	-2	1,223	-0.16%
2022/11/14	8	14.40	0	0.00	14.05	8	1,480	0.54%
2022/11/08	0	0.00	4	14.10	13.85	-4	1,526	-0.26%
2022/11/04	0	13.80	0	0.00	13.75	0	1,550	0.00%
2022/11/01	5.1	13.45	0	0.00	13.60	5.1	1,568	0.33%
2022/10/31	0	0.00	1	13.20	13.20	-1	1,563	-0.06%
2022/10/28	4	13.15	0	0.00	12.95	4	1,572	0.25%
2022/10/19	3	13.43	0	0.00	13.30	3	1,792	0.17%
2022/10/17	0	12.95	0	0.00	13.20	0	2,204	0.00%
2022/10/06	1	14.80	0	0.00	14.80	1	2,182	0.05%
2022/10/05	0	14.85	0	0.00	14.80	0	2,207	0.00%
2022/10/04	1	14.90	0	0.00	15.00	1	2,224	0.04%
2022/09/28	1	14.00	0	0.00	13.60	1	2,277	0.04%
2022/09/27	0	0.00	2	14.30	14.50	-2	2,274	-0.09%
2022/09/26	5	14.50	3	14.25	14.15	2	2,288	0.09%
2022/09/21	10	15.50	0	0.00	15.50	10	2,327	0.43%
2022/09/15	1	16.40	0	0.00	16.35	1	2,324	0.04%
2022/09/13	2.1	16.66	0	0.00	16.70	2.1	2,345	0.09%
2022/09/08	2	17.10	5	17.00	16.85	-3	2,379	-0.13%
2022/09/07	0	0.00	3	17.05	17.05	-3	2,373	-0.13%
2022/09/06	9	17.71	7	17.41	17.20	2	2,360	0.08%
2022/09/05	0	0.00	6	16.90	16.85	-6	2,235	-0.27%
2022/09/02	10	17.11	1	17.00	16.90	9	2,230	0.40%
2022/09/01	1	17.55	0	0.00	17.05	1	2,231	0.05%
2022/08/31	0	0.00	3	17.80	17.80	-3	2,125	-0.14%
2022/08/30	0	0.00	3	17.70	17.70	-3	2,124	-0.14%
2022/08/29	0	0.00	2	17.15	17.30	-2	2,125	-0.09%
2022/08/26	1	18.05	0	0.00	17.60	1	2,204	0.05%
2022/08/25	0	0.00	3	17.68	17.75	-3	2,344	-0.13%
2022/08/24	6	17.58	3	17.57	17.55	3	2,387	0.13%
2022/08/23	1	17.05	2	17.08	17.20	-1	2,359	-0.04%
2022/08/22	0	0.00	5	17.18	17.25	-5	2,417	-0.21%
2022/08/19	8	17.54	27	17.21	17.00	-19	2,397	-0.79%
2022/08/18	1	17.20	3	17.07	17.25	-2	2,316	-0.09%
2022/08/17	2	16.93	7	17.18	16.90	-5	2,298	-0.22%
2022/08/16	5	16.87	1	17.00	16.80	4	2,302	0.17%
2022/08/15	1	16.80	4	16.59	16.80	-3	2,303	-0.13%
2022/08/12	1	16.40	0	0.00	16.40	1	2,290	0.04%
2022/08/11	0	16.10	0	0.00	16.10	0	2,296	0.00%
2022/08/08	0	0.00	1	15.20	15.45	-1	2,563	-0.04%
2022/08/05	1	15.35	1	15.35	15.30	0	2,576	0.00%
2022/08/03	1.3	15.39	1	15.30	15.30	0.3	2,735	0.01%
2022/08/02	2	15.75	0	0.00	15.60	2	2,758	0.07%
2022/08/01	10	16.25	17	16.30	16.40	-7	2,783	-0.25%
2022/07/29	7	16.20	3.1	16.05	16.20	3.9	2,804	0.14%
2022/07/28	0	0.00	6	16.00	15.90	-6	2,800	-0.21%
2022/07/27	2.1	15.86	2	15.80	15.80	0.1	2,785	0.00%
2022/07/25	29.2	17.65	15	17.24	16.50	14.2	2,690	0.53%
2022/07/22	2	17.20	2	17.53	17.85	0	2,429	0.00%
2022/07/21	0	0.00	1	16.20	16.25	-1	2,393	-0.04%
2022/07/20	1	16.10	0	0.00	15.80	1	2,431	0.04%
2022/07/13	0	0.00	2	15.60	15.35	-2	2,901	-0.07%
2022/07/12	4	14.99	2	14.70	14.65	2	3,068	0.07%
2022/07/11	1	15.85	0	0.00	15.55	1	3,097	0.03%
2022/07/08	2	15.85	0	0.00	15.85	2	3,114	0.06%
2022/07/07	0	0.00	0.2	16.00	16.00	-0.2	3,154	-0.01%
2022/07/05	0	0.00	2.3	16.48	16.60	-2.3	3,766	-0.06%
2022/07/04	1.1	16.05	2	15.93	15.95	-0.9	4,032	-0.02%
2022/07/01	4.1	15.92	0	0.00	15.50	4.1	4,067	0.10%
2022/06/30	6	16.71	0	0.00	16.60	6	4,076	0.15%
2022/06/29	0.1	17.90	1	17.60	17.60	-0.9	4,118	-0.02%
2022/06/28	1	18.00	0	0.00	17.90	1	4,248	0.02%
2022/06/27	0.5	18.40	0	0.00	18.20	0.5	4,390	0.01%
2022/06/24	7	17.31	1	17.55	17.20	6	4,830	0.12%
2022/06/23	2	16.78	2	17.10	17.00	0	5,061	0.00%
2022/06/22	3	17.10	1	17.05	16.85	2	5,290	0.04%
2022/06/21	0	0.00	16	17.29	17.85	-16	5,800	-0.28%
2022/06/20	8.1	17.09	3	17.50	16.90	5.1	6,430	0.08%
2022/06/16	3	18.55	0	18.75	18.45	3	7,582	0.04%
2022/06/15	1.1	19.31	1	19.20	19.10	0.1	7,924	0.00%
2022/06/14	0.1	19.50	0	0.00	19.30	0.1	8,621	0.00%
2022/06/13	0	0.00	3	20.32	19.90	-3	8,621	-0.03%
2022/06/08	0	0.00	1	20.40	20.05	-1	8,636	-0.01%
2022/06/07	0	0.00	1	20.15	20.25	-1	8,661	-0.01%
2022/06/06	0	0.00	1	20.15	20.45	-1	8,747	-0.01%
2022/06/02	7	21.00	3	21.05	20.75	4	8,688	0.05%
2022/06/01	2	20.50	1	20.55	20.50	1	8,581	0.01%
2022/05/31	0	0.00	1	20.10	20.15	-1	8,548	-0.01%
2022/05/30	2	20.53	1	20.15	20.15	1	8,571	0.01%
2022/05/25	0	0.00	1	19.45	19.60	-1	8,532	-0.01%
2022/05/23	1	19.55	1	19.80	19.65	0	8,570	0.00%
2022/05/20	0	19.35	1	19.45	19.45	-1	8,588	-0.01%
2022/05/19	3	19.30	0	0.00	19.50	3	8,627	0.04%
2022/05/18	0	0.00	1	19.55	19.65	-1	8,643	-0.01%
2022/05/17	1	19.45	9	19.43	19.50	-8	8,653	-0.09%
2022/05/16	9	19.39	6	19.45	19.45	3	8,707	0.03%
2022/05/13	0	0.00	1	18.70	18.65	-1	8,563	-0.01%
2022/05/12	8	18.53	9	18.49	18.40	-1	8,588	-0.01%
2022/05/11	6	18.57	1	18.50	18.40	5	8,513	0.06%
2022/05/10	0	0.00	6	18.50	18.75	-6	8,546	-0.07%
2022/05/09	0.1	19.15	0	0.00	18.65	0.1	8,678	0.00%
2022/05/06	10	19.15	11	19.33	19.35	-1	8,675	-0.01%
2022/05/05	7	19.66	1	19.70	19.50	6	8,688	0.07%
2022/05/04	1	19.45	1	19.70	19.35	0	8,751	0.00%
2022/05/03	2	19.40	1	19.30	19.40	1	8,863	0.01%
2022/04/29	1	19.85	3	19.78	19.70	-2	8,944	-0.02%
2022/04/28	2	19.85	1	20.20	19.60	1	9,046	0.01%
2022/04/27	1.2	19.05	1	19.70	19.70	0.2	9,035	0.00%
2022/04/25	5	21.70	5	20.60	20.90	0	9,076	0.00%
2022/04/22	9	21.91	1	21.80	21.60	8	9,014	0.09%
2022/04/21	0	0.00	6	21.75	21.75	-6	9,123	-0.07%
2022/04/20	1	22.05	0	0.00	21.90	1	9,164	0.01%
2022/04/19	7	22.58	4	22.40	22.05	3	9,209	0.03%
2022/04/18	16	22.30	1	22.05	22.00	15	9,183	0.16%
2022/04/15	3	22.15	2	22.00	21.95	1	9,116	0.01%
2022/04/14	13	22.63	6	22.56	22.40	7	9,993	0.07%
2022/04/13	5	22.92	3	22.63	22.55	2	10,096	0.02%
2022/04/12	8	23.09	7	22.99	22.75	1	10,173	0.01%
2022/04/11	26	25.12	39.3	25.02	23.60	-13.3	10,145	-0.13%
2022/04/08	13	23.77	15.2	23.84	24.45	-2.2	9,774	-0.02%
2022/04/07	4	22.58	8	22.45	22.25	-4	9,682	-0.04%
2022/04/01	6	23.23	6.2	23.20	23.20	-0.2	10,703	0.00%
2022/03/31	14.3	23.82	15.1	23.67	23.30	-0.8	10,841	-0.01%
2022/03/30	4	23.60	6	23.58	23.60	-2	11,214	-0.02%
2022/03/29	12	23.98	22	24.24	24.15	-10	11,625	-0.09%
2022/03/28	7	23.84	20	24.15	23.65	-13	13,021	-0.10%
2022/03/25	37	23.99	12	23.64	23.40	25	12,981	0.19%
2022/03/24	33.5	24.81	39	24.80	24.30	-5.5	12,966	-0.04%
2022/03/23	64	24.45	18	24.05	24.20	46	12,664	0.36%
2022/03/22	43	23.22	67.4	23.66	24.45	-24.4	12,188	-0.20%
2022/03/21	15	22.65	23	22.45	22.40	-8	11,633	-0.07%
2022/03/18	29	21.85	32	22.00	22.15	-3	11,535	-0.03%
2022/03/17	17.2	20.88	11	20.71	20.75	6.2	11,516	0.05%
2022/03/16	0.1	19.50	0	0.00	19.45	0.1	11,007	0.00%
2022/03/15	6	19.50	0	0.00	19.50	6	11,281	0.05%
2022/03/14	2	20.28	7	20.15	20.30	-5	11,958	-0.04%
2022/03/10	1	20.10	2	20.45	20.40	-1	12,983	-0.01%
2022/03/09	10	20.45	1	20.60	19.85	9	13,714	0.07%
2022/03/08	0.3	20.34	24	20.10	19.65	-23.7	15,749	-0.15%
2022/03/07	1.1	20.00	0	0.00	20.25	1.1	16,613	0.01%
2022/03/04	1.1	21.26	0	0.00	21.15	1.1	17,260	0.01%
2022/03/03	4	22.00	0	0.00	21.70	4	17,302	0.02%
2022/03/02	0	0.00	10.8	21.68	21.75	-10.8	17,309	-0.06%
2022/03/01	0	0.00	1	21.90	22.10	-1	17,344	-0.01%
2022/02/25	0	21.73	0	0.00	21.35	0	17,355	0.00%
2022/02/24	0.1	21.80	0	0.00	21.35	0.1	17,387	0.00%
2022/02/23	0	22.60	0	0.00	22.70	0	17,367	0.00%
2022/02/22	1.2	22.02	0	0.00	22.05	1.2	17,383	0.01%
2022/02/21	4	22.85	0	0.00	22.85	4	17,388	0.02%
2022/02/18	1	23.20	1	23.30	23.55	0	17,383	0.00%
2022/02/16	0	0.00	1	23.50	23.25	-1	17,594	-0.01%
2022/02/15	2	22.95	1	23.10	22.90	1	17,622	0.01%
2022/02/14	2	22.35	1	22.25	22.25	1	19,035	0.01%
2022/02/11	1	23.20	19	23.39	23.25	-18	20,614	-0.09%
2022/02/10	1	23.65	2	23.60	23.40	-1	21,357	0.00%
2022/02/09	22	23.45	0	0.00	23.45	22	22,693	0.10%
2022/02/08	0	22.80	0	0.00	22.90	0	22,999	0.00%
2022/02/07	0	22.30	0	0.00	22.50	0	23,567	0.00%
2022/01/26	9	21.78	2	21.88	21.75	7	23,593	0.03%
2022/01/25	6.2	22.63	4	22.29	21.60	2.2	23,606	0.01%
2022/01/24	0	0.00	11	21.89	22.55	-11	23,548	-0.05%
2022/01/21	10.1	22.90	0	0.00	22.30	10.1	23,499	0.04%
2022/01/19	2	23.63	1	23.55	23.60	1	23,438	0.00%
2022/01/18	3	24.00	0	0.00	24.25	3	23,462	0.01%
2022/01/17	18	24.16	9	24.14	24.05	9	23,452	0.04%
2022/01/14	5	24.30	21	24.45	23.30	-16	23,349	-0.07%
2022/01/13	15	25.63	4	25.35	25.25	11	23,322	0.05%
2022/01/12	1	25.70	1	25.60	25.75	0	23,434	0.00%
2022/01/11	7	26.00	4	26.58	25.50	3	23,667	0.01%
2022/01/10	4	26.96	6	26.94	27.05	-2	23,860	-0.01%
2022/01/07	64	28.37	81	27.93	27.25	-17	25,004	-0.07%
2022/01/06	18	27.29	56	26.98	26.60	-38	25,183	-0.15%
2022/01/05	51	27.26	16	27.24	27.20	35	25,289	0.14%
2022/01/04	11	27.83	6	27.50	27.50	5	25,287	0.02%
2022/01/03	24	27.69	7	28.01	27.80	17	25,270	0.07%
2021/12/30	11	28.54	10	28.52	28.15	1	25,182	0.00%
2021/12/29	19	28.49	46	28.47	28.30	-27	25,001	-0.11%
2021/12/28	35	29.50	51	29.49	28.10	-16	24,660	-0.06%
2021/12/27	5	28.27	2	28.13	28.20	3	23,893	0.01%
2021/12/24	30	29.10	24	29.24	28.90	6	23,706	0.03%
2021/12/23	67	29.21	98	29.08	28.65	-31	23,203	-0.13%
2021/12/22	184	28.92	109.4	28.94	29.00	74.7	22,660	0.33%	大買/大賣/
2021/12/21	8	25.12	31	27.10	27.35	-23	20,807	-0.11%
2021/12/20	14.1	25.11	16	25.18	24.90	-2	20,624	-0.01%
2021/12/17	22.2	25.25	12	24.84	24.70	10.2	20,425	0.05%
2021/12/16	7	25.89	8	25.74	25.65	-1	20,240	0.00%
2021/12/15	14.1	26.02	29	25.81	25.80	-14.9	20,170	-0.07%
2021/12/14	9	27.57	3	27.58	26.50	6	20,088	0.03%
2021/12/13	28	27.48	26	27.54	27.55	2	20,214	0.01%
2021/12/10	14	29.05	25	29.01	28.60	-11	20,015	-0.05%
2021/12/09	4	29.14	4	29.20	29.20	0	19,827	0.00%
2021/12/08	39.1	29.26	31	29.27	28.70	8.1	19,524	0.04%
2021/12/07	46	28.69	56	28.21	27.95	-10	18,814	-0.05%
2021/12/06	29	29.61	22	29.27	28.90	7	18,384	0.04%
2021/12/03	59	29.82	38	29.31	28.60	21	17,741	0.12%
2021/12/02	184	31.69	175	30.92	29.10	9	16,967	0.05%	大買/大賣/
2021/12/01	70	28.92	58.1	29.60	30.45	11.9	14,829	0.08%
2021/11/30	33	27.10	55	27.49	27.70	-22	13,919	-0.16%
2021/11/29	4	24.25	1	24.90	25.20	3	13,213	0.02%
2021/11/26	1	24.00	1	24.10	23.90	0	13,129	0.00%
2021/11/25	2	24.75	1	24.75	24.90	1	13,074	0.01%
2021/11/24	1	24.20	0	0.00	24.20	1	13,020	0.01%
2021/11/23	7	24.78	0	0.00	24.20	7	12,981	0.05%
2021/11/22	1	23.55	0	0.00	23.65	1	12,917	0.01%
2021/11/19	0	0.00	6	23.61	23.95	-6	12,878	-0.05%
2021/11/16	0	0.00	14	23.21	22.90	-14	12,730	-0.11%
2021/11/15	0	0.00	17	23.31	23.80	-17	12,645	-0.13%
2021/11/12	1	23.80	13	24.63	23.80	-12	12,433	-0.10%
2021/11/11	277	26.73	272	26.34	26.40	5	12,312	0.04%	大買/大賣/
2021/11/10	146	24.62	111.1	24.92	25.55	34.9	10,797	0.32%	大買/大賣/
2021/11/09	7	22.14	24.4	22.61	23.25	-17.4	9,171	-0.19%
2021/11/08	102	20.75	80	20.69	21.15	22	8,388	0.26%	大買/
2021/11/05	4	18.98	14	19.18	19.55	-10	6,948	-0.14%
2021/11/04	30	17.01	27	17.37	17.80	3	6,469	0.05%
2021/11/03	2	15.80	1	15.45	16.20	1	5,848	0.02%
2021/11/02	0	0.00	12	16.28	15.80	-12	5,762	-0.21%
2021/11/01	1	17.35	0	0.00	17.15	1	5,663	0.02%
2021/10/29	2	17.30	5	17.12	17.10	-3	5,590	-0.05%
2021/10/28	1	16.70	1	16.70	16.70	0	5,533	0.00%
2021/10/27	0	0.00	14.2	16.40	16.40	-14.2	5,485	-0.26%
2021/10/26	8	17.19	8	17.13	16.55	0	5,408	0.00%
2021/10/25	5	17.20	2	17.40	17.60	3	5,308	0.06%
2021/10/22	0	0.00	1.3	16.92	16.75	-1.3	5,239	-0.02%
2021/10/21	0	0.00	6	16.65	16.80	-6	5,167	-0.12%
2021/10/20	4	17.20	28	17.14	17.35	-24	5,034	-0.48%
2021/10/19	63	17.54	10	17.34	17.50	53	4,858	1.09%
2021/10/18	31	17.64	47.7	18.08	18.20	-16.7	4,543	-0.37%
2021/10/15	319	16.13	320.1	16.28	16.55	-1.1	4,198	-0.03%	大買/大賣/
2021/10/14	282.3	14.82	126	15.24	15.45	156.3	2,922	5.35%	大買/大賣/鉅額交易
2021/10/13	50	14.05	204	13.98	14.05	-154	1,808	-8.52%	大賣/鉅額交易
2021/10/12	10	12.80	19	12.80	12.80	-9	1,528	-0.59%
2021/10/08	0	0.00	2	11.65	11.65	-2	1,401	-0.14%
2021/10/07	0	0.00	18	10.58	10.60	-18	1,326	-1.36%
2021/10/06	10	9.75	0	0.00	9.66	10	1,249	0.80%
2021/10/05	0	0.00	1	9.29	9.58	-1	1,237	-0.08%
2021/10/04	1	9.51	3	9.41	9.38	-2	1,228	-0.16%
2021/10/01	4	9.88	45	9.92	9.74	-41	1,218	-3.36%
2021/09/30	0	0.00	5	10.10	9.97	-5	1,203	-0.42%
2021/09/29	1	10.25	1	10.00	9.82	0	1,195	0.00%
2021/09/28	3	10.05	0	0.00	9.93	3	1,173	0.26%
2021/09/27	2	10.00	0	0.00	9.93	2	1,183	0.17%
2021/09/24	3	10.15	0	0.00	9.77	3	1,165	0.26%
2021/09/23	4	10.20	0	0.00	10.10	4	1,133	0.35%
2021/09/22	4	10.28	0	0.00	10.40	4	1,090	0.37%
2021/09/17	60	10.72	13	10.86	10.40	47	986	4.76%
2021/09/16	26	11.26	38	11.28	11.45	-12	790	-1.52%
2021/09/15	26	10.29	7	10.45	10.45	19	385	4.94%
2021/09/14	0.1	9.05	0	0.00	9.51	0.1	237	0.05%
2021/08/27	0.1	9.15	0	0.00	9.15	0.1	255	0.04%
2021/08/17	0	0.00	3	9.19	9.08	-3	300	-1.00%
2021/08/09	13	9.54	0	0.00	9.52	13	346	3.75%
2021/08/05	1.3	9.69	2.3	9.73	9.74	-1	365	-0.27%
2021/07/14	0.3	9.89	5	9.92	9.88	-4.7	780	-0.60%
2021/07/07	1	10.05	0.8	10.16	10.05	0.2	887	0.02%
2021/07/06	0.5	10.15	0	0.00	10.10	0.5	902	0.06%
2021/07/02	0.5	10.35	1	10.50	10.20	-0.5	928	-0.05%
2021/07/01	6	10.18	0	0.00	10.25	6	911	0.66%
2021/06/03	1	10.15	0	0.00	10.15	1	987	0.10%
2021/06/01	0	0.00	5.3	9.83	9.88	-5.3	982	-0.53%
2021/05/31	0	0.00	7	9.79	9.79	-7	984	-0.71%
2021/05/27	0.2	9.69	0	0.00	9.58	0.2	981	0.02%
2021/05/17	5	9.40	0	0.00	9.17	5	985	0.51%
2021/05/12	5	10.10	6	10.15	10.30	-1	978	-0.10%
2021/05/07	0.3	11.55	0	0.00	11.60	0.3	943	0.03%
2021/05/04	0.2	11.60	1	12.20	11.60	-0.8	984	-0.08%
2021/04/29	5	12.45	0	0.00	12.25	5	915	0.55%
2021/04/26	4	12.15	0	0.00	12.00	4	821	0.49%
2021/04/21	0	0.00	3	11.80	11.75	-3	743	-0.40%
2021/04/20	0	0.00	1	11.60	11.70	-1	737	-0.14%
2021/04/19	3	11.45	2	11.60	11.60	1	725	0.14%
2021/04/16	0	11.20	5.8	11.19	11.15	-5.7	698	-0.82%
2021/04/15	0.5	11.05	1	11.10	11.10	-0.5	696	-0.07%
2021/04/08	0	0.00	0.9	10.70	10.75	-0.9	727	-0.12%
2021/04/07	0	0.00	5	10.60	10.70	-5	795	-0.63%
2021/03/30	0.5	10.75	1	10.90	10.80	-0.5	1,003	-0.05%
2021/03/29	1	10.62	5	10.67	10.70	-4	1,036	-0.39%
2021/03/26	5	10.50	0	0.00	10.50	5	1,052	0.48%
2021/03/25	0	10.45	0	0.00	10.30	0	1,071	0.00%
2021/03/24	1	10.35	0	0.00	10.35	1	1,078	0.09%
2021/03/22	0	0.00	3	10.35	10.45	-3	1,128	-0.27%
2021/03/17	1	10.40	0	0.00	10.40	1	1,231	0.08%
2021/03/16	0	0.00	1	10.60	10.65	-1	1,206	-0.08%
2021/03/15	0	0.00	2	10.60	10.50	-2	1,248	-0.16%
2021/03/12	4	10.20	0	0.00	10.30	4	1,244	0.32%
2021/03/10	9	10.40	0	0.00	10.35	9	1,278	0.70%
2021/03/05	0.4	10.35	0.5	10.50	10.35	-0.1	1,323	-0.01%
2021/03/04	1	10.45	0.8	10.55	10.50	0.2	1,318	0.02%
2021/02/25	0	0.00	6.1	10.67	10.65	-6.1	1,321	-0.46%
2021/02/24	1	10.55	1	10.65	10.60	0	1,320	0.00%
2021/02/23	2	10.55	5	10.60	10.60	-3	1,321	-0.23%
2021/02/22	1	10.50	0.5	10.65	10.50	0.5	1,319	0.04%
2021/02/19	0	0.00	10	10.55	10.50	-10	1,321	-0.76%
2021/02/18	0.5	10.55	1	10.55	10.55	-0.5	1,319	-0.04%
2021/02/17	11	10.47	1	10.40	10.40	10	1,318	0.76%
2021/01/27	2	10.00	3	10.12	10.05	-1	1,293	-0.08%
2021/01/25	0.5	9.90	0	0.00	9.92	0.5	1,265	0.04%
2021/01/21	0.3	9.78	0	0.00	9.78	0.3	1,268	0.02%
2021/01/19	0.7	9.96	0	0.00	9.97	0.7	1,254	0.05%
2021/01/18	7	10.03	14	9.99	9.97	-7	1,250	-0.56%
2021/01/15	0	0.00	3	10.20	9.99	-3	1,213	-0.25%
2021/01/12	0	11.55	0	0.00	10.30	0	1,202	0.00%
2021/01/11	0.3	10.45	0	0.00	10.55	0.3	1,197	0.03%
2021/01/08	0.5	10.44	0	0.00	10.50	0.5	1,197	0.04%
2021/01/07	5	10.55	0	0.00	10.55	5	1,194	0.42%
2021/01/05	0	0.00	5	10.70	10.75	-5	1,183	-0.42%
2020/12/29	5	11.05	0	0.00	11.00	5	1,164	0.43%
2020/12/23	0	0.00	2	11.00	11.10	-2	1,097	-0.18%
2020/12/22	13	11.74	2	11.90	11.10	11	1,088	1.01%
2020/12/21	12	11.88	0	0.00	11.80	12	1,038	1.16%
2020/12/18	2	11.90	49.8	11.89	11.90	-47.8	963	-4.96%
2020/12/17	1	11.20	0	0.00	11.20	1	816	0.12%
2020/12/14	0	0.00	2	11.30	11.30	-2	761	-0.26%
2020/12/11	0.5	11.10	1	11.20	11.05	-0.5	728	-0.07%
2020/12/10	0.9	11.06	1	11.20	11.05	-0.1	700	-0.01%
2020/12/08	0.8	11.10	0	0.00	11.20	0.8	719	0.11%
2020/12/07	0.5	11.25	1	11.30	11.35	-0.5	716	-0.07%
2020/12/03	0	0.00	5	11.10	11.05	-5	624	-0.80%
2020/11/27	5	10.50	0	0.00	10.50	5	578	0.86%
2020/11/25	0	0.00	5	10.80	10.70	-5	576	-0.87%
2020/11/23	0	0.00	1	10.30	10.35	-1	514	-0.19%
2020/11/17	0	0.00	3	10.35	10.15	-3	524	-0.57%
2020/11/13	5	9.96	0	0.00	9.98	5	550	0.91%
2020/10/28	3.6	10.13	0	0.00	10.05	3.6	711	0.50%
2020/10/23	1	10.15	0	0.00	10.15	1	705	0.14%
2020/09/07	0	0.00	3	11.05	10.85	-3	643	-0.47%
2020/08/25	0	0.00	3	10.55	10.50	-3	558	-0.54%
2020/08/24	3	10.53	0	0.00	10.50	3	547	0.55%
2020/08/21	5	10.75	0	0.00	10.75	5	538	0.93%
2020/08/19	0	0.00	3	11.10	10.90	-3	519	-0.58%
2020/08/18	3	11.07	0	0.00	11.00	3	499	0.60%
2020/08/17	1	10.85	5	10.90	11.20	-4	469	-0.85%
2020/08/14	4	10.81	0	0.00	10.40	4	391	1.02%
2020/08/10	3	10.45	0	0.00	10.45	3	358	0.84%
2020/08/06	6	10.55	6	10.65	10.55	0	361	0.00%
2020/07/21	30	10.63	0	0.00	10.65	30	341	8.79%
2020/07/20	15	10.65	0	0.00	10.70	15	334	4.48%
2020/07/15	1	11.05	0	0.00	10.80	1	298	0.33%
2020/07/14	0	0.00	10	10.65	10.70	-10	235	-4.24%
2020/04/23	0	0.00	1	9.50	9.63	-1	489	-0.20%
2020/03/13	0	0.00	23	9.29	9.14	-23	553	-4.16%
2020/03/12	0	0.00	22	9.86	9.86	-22	535	-4.11%
2020/03/06	15	10.75	0	0.00	10.75	15	512	2.93%
2020/03/04	9	10.70	0	0.00	10.70	9	506	1.78%
2020/02/27	13	10.92	13	11.18	10.70	0	496	0.00%
2020/02/26	0	0.00	3	10.75	10.70	-3	475	-0.63%
2020/02/25	1	10.90	0	0.00	10.90	1	472	0.21%
2020/02/21	8	10.41	0	0.00	10.50	8	443	1.80%
2020/02/20	15	10.37	0	0.00	10.30	15	439	3.42%
2020/02/04	2	11.30	2	11.15	11.05	0	376	0.00%
2020/01/31	0	0.00	3	11.10	11.35	-3	352	-0.85%
2020/01/30	0	0.00	3	11.18	11.25	-3	338	-0.89%
2020/01/20	2	11.20	0	0.00	11.00	2	280	0.71%
2020/01/17	4	11.11	4	10.93	10.75	0	259	0.00%
2020/01/16	2	11.10	0	0.00	10.70	2	231	0.87%
2020/01/15	7	10.19	2	10.00	10.20	5	170	2.93%
2020/01/14	0	0.00	6	9.77	9.88	-6	146	-4.10%
2020/01/13	2	9.69	0	0.00	9.62	2	134	1.48%
2019/11/25	1	8.75	0	0.00	8.75	1	109	0.91%
2019/07/29	0	0.00	0.7	9.81	9.29	-0.7	76	-0.91%
2019/04/29	3	9.23	0	0.00	9.20	3	90	3.32%
2019/04/23	0	0.00	3	9.46	9.46	-3	98	-3.04%
2019/04/19	0	9.38	0	0.00	9.36	0	100	0.00%
2019/04/09	3	9.28	0	0.00	9.27	3	113	2.65%
2019/03/20	0	0.00	3	9.69	9.74	-3	120	-2.49%
2018/10/19	0	0.00	2	9.36	9.36	-2	148	-1.35%
2018/10/18	5	9.23	0	0.00	9.21	5	148	3.37%
2018/08/22	0	0.00	4	10.28	10.20	-4	349	-1.14%
2018/08/08	4	9.99	0	0.00	10.00	4	365	1.09%
2018/07/27	2	10.05	0	0.00	10.20	2	496	0.40%
2018/04/16	1	12.50	0	0.00	12.35	1	252	0.40%
2018/03/07	1	12.80	0	0.00	12.70	1	363	0.27%
2018/02/07	2	12.80	0	0.00	12.70	2	335	0.60%
2018/01/16	0	0.00	10	13.70	13.75	-10	346	-2.89%
2018/01/11	0	0.00	3	13.60	13.60	-3	338	-0.89%
2018/01/05	0	0.00	4	14.25	14.10	-4	322	-1.24%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

元大-鹿港 券商分點個股進出 元大-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析