三晃 (1721)-元大-北屯券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
15.15
漲跌
▼0.25
漲幅
-1.62%
成交量
1,655張
產業
上市化學類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.8	15.44	5	15.55	15.40	-4.2	2,537	-0.17%
2024/05/13	27.3	15.75	65	15.78	15.60	-37.7	2,519	-1.50%
2024/05/10	61	15.41	61	15.67	15.70	0	2,467	0.00%
2024/05/09	66	16.47	36	16.63	15.60	30	2,376	1.26%
2024/05/08	1	15.50	1	15.45	15.35	0	2,061	0.00%
2024/05/03	0	0.00	10	14.32	14.30	-10	1,908	-0.52%
2024/04/25	0	0.00	0	14.25	14.20	0	1,912	0.00%
2024/04/24	0	0.00	1	14.20	14.15	-1	1,917	-0.05%
2024/04/10	30	15.15	0	0.00	14.95	30	2,362	1.27%
2024/04/09	0	14.95	0	0.00	14.75	0	2,367	0.00%
2024/04/03	1	15.00	1	15.00	15.00	0	2,365	0.00%
2024/03/28	0	15.25	0	0.00	15.10	0	2,356	0.00%
2024/03/26	0	15.30	0	0.00	15.35	0	2,341	0.00%
2024/03/21	0	0.00	1	14.40	14.50	-1	2,262	-0.04%
2024/03/04	1	16.80	1	16.25	16.15	0	2,326	0.00%
2024/03/01	0	0.00	3	16.48	16.45	-3	2,274	-0.13%
2024/02/29	6	16.85	5	16.50	16.60	1	2,255	0.04%
2024/02/27	15.1	16.60	12.5	16.93	16.90	2.5	2,204	0.11%
2024/02/26	5	15.95	5	16.00	16.10	0	1,776	0.00%
2024/02/23	0	0.00	1	14.75	14.65	-1	1,704	-0.06%
2024/02/22	1	14.90	0	0.00	14.80	1	1,722	0.06%
2024/02/21	0	0.00	6	15.07	15.20	-6	1,756	-0.34%
2024/02/16	5	14.60	1	14.75	14.75	4	1,862	0.21%
2024/01/16	0	0.00	18	14.95	14.70	-18	5,799	-0.31%
2024/01/11	0	0.00	3	15.35	15.20	-3	5,945	-0.05%
2024/01/09	23	15.66	0	0.00	15.70	23	5,906	0.39%
2024/01/08	2	16.38	9	16.26	16.50	-7	5,793	-0.12%
2024/01/05	3	15.20	5.2	15.50	15.30	-2.2	5,559	-0.04%
2024/01/04	0	0.00	1	15.05	14.90	-1	5,509	-0.02%
2024/01/03	0.2	15.05	0	0.00	14.90	0.2	5,489	0.00%
2023/12/27	0.1	15.30	0	0.00	15.25	0.1	5,441	0.00%
2023/12/22	6	15.20	0	0.00	15.15	6	5,425	0.11%
2023/12/19	8	15.20	15	15.37	15.55	-7	5,407	-0.13%
2023/12/15	0	0.00	1	15.70	15.65	-1	5,367	-0.02%
2023/12/14	0	0.00	1	15.65	15.65	-1	5,358	-0.02%
2023/12/13	5	15.65	5	15.65	15.75	0	5,348	0.00%
2023/12/12	0.1	15.71	5	15.55	15.60	-4.9	5,336	-0.09%
2023/12/11	5	16.00	0	0.00	15.75	5	5,322	0.09%
2023/12/08	4	15.99	0	0.00	15.80	4	5,309	0.08%
2023/12/05	0	0.00	1	15.90	15.90	-1	5,199	-0.02%
2023/11/29	3	16.40	0	0.00	16.40	3	5,045	0.06%
2023/11/28	5	16.35	5	16.35	16.35	0	5,036	0.00%
2023/11/27	3	16.18	0	0.00	16.05	3	5,021	0.06%
2023/11/24	7	16.51	0	0.00	16.15	7	4,989	0.14%
2023/11/21	0.3	16.95	0	0.00	16.90	0.3	4,776	0.01%
2023/11/20	0	0.00	0	16.70	16.90	0	4,752	0.00%
2023/11/17	2	16.95	0	0.00	16.95	2	4,702	0.04%
2023/11/15	12	16.88	0	0.00	16.60	12	4,605	0.26%
2023/11/14	2	17.58	1	16.95	16.85	1	4,534	0.02%
2023/11/09	0	0.00	1	17.10	17.10	-1	4,317	-0.02%
2023/11/07	21	18.73	10	18.55	18.30	11	4,108	0.27%
2023/11/06	43	18.91	41	18.26	18.30	2	3,838	0.05%
2023/11/03	2	16.60	2	17.53	18.25	0	3,292	0.00%
2023/11/02	0	0.00	1	16.60	16.60	-1	3,166	-0.03%
2023/11/01	0	0.00	2	16.95	16.85	-2	3,073	-0.07%
2023/10/31	14	16.98	3	17.08	16.95	11	3,037	0.36%
2023/10/30	7	18.09	7	17.36	17.45	0	3,000	0.00%
2023/10/27	1	18.15	16.1	18.17	17.95	-15.1	2,826	-0.53%
2023/10/26	35	18.85	26.1	19.06	18.75	8.9	2,531	0.35%
2023/10/25	4	17.59	27.1	17.63	18.20	-23.1	1,511	-1.53%
2023/10/24	28	16.90	17.8	16.96	16.55	10.2	1,262	0.81%
2023/10/23	1	16.05	0	0.00	16.05	1	720	0.14%
2023/10/18	0	0.00	10	13.15	13.15	-10	578	-1.73%
2023/10/13	0	0.00	2	13.50	13.40	-2	623	-0.32%
2023/10/11	0	0.00	5	13.15	13.15	-5	629	-0.79%
2023/09/18	0	13.60	0	0.00	13.45	0	772	0.00%
2023/09/06	0	0.00	1	13.25	13.25	-1	935	-0.11%
2023/08/25	0.1	13.20	0	0.00	13.20	0.1	1,260	0.01%
2023/08/24	0.1	13.30	0	0.00	13.00	0.1	1,266	0.01%
2023/08/23	1	13.05	0	0.00	13.05	1	1,280	0.08%
2023/08/22	2	13.15	0	0.00	13.05	2	1,309	0.15%
2023/08/18	0	0.00	5	13.20	13.20	-5	1,356	-0.37%
2023/08/17	0.1	13.40	0	0.00	13.30	0.1	1,382	0.01%
2023/08/10	1	13.85	0	0.00	13.70	1	1,931	0.05%
2023/08/04	10	14.70	0	0.00	14.85	10	2,049	0.49%
2023/07/28	0	0.00	2	14.45	14.45	-2	2,154	-0.09%
2023/07/14	0	0.00	1	14.65	14.65	-1	5,073	-0.02%
2023/07/12	0	0.00	1	14.80	14.75	-1	5,093	-0.02%
2023/07/06	6	15.10	5	15.00	15.00	1	5,065	0.02%
2023/07/04	12	15.44	0	0.00	15.30	12	5,039	0.24%
2023/06/21	6	16.17	5	15.85	15.85	1	4,972	0.02%
2023/06/20	0	0.00	1	15.55	15.55	-1	4,928	-0.02%
2023/06/19	1	15.60	0	0.00	15.60	1	4,924	0.02%
2023/06/14	0	0.00	0	15.80	15.65	0	4,886	0.00%
2023/06/06	1	16.05	0	0.00	16.00	1	4,848	0.02%
2023/06/05	13	16.72	12	16.38	16.25	1	4,844	0.02%
2023/06/02	18	16.28	18	16.11	16.10	0	4,747	0.00%
2023/06/01	10	16.35	9	16.50	16.45	1	4,721	0.02%
2023/05/30	0.1	15.65	0.1	15.40	15.50	0	4,602	0.00%
2023/05/26	6	15.52	7	15.40	15.40	-1	4,606	-0.02%
2023/05/22	0	0.00	2	16.35	16.50	-2	4,569	-0.04%
2023/05/19	7	16.61	5	16.72	16.25	2	4,532	0.04%
2023/05/17	3	16.38	0	0.00	15.90	3	4,301	0.07%
2023/05/16	4	15.48	4	16.10	16.00	0	4,200	0.00%
2023/05/15	0.3	15.35	0	0.00	15.20	0.3	4,012	0.01%
2023/05/12	17	15.54	17	15.20	15.35	0	4,012	0.00%
2023/05/11	17	15.54	17	15.20	15.10	0	3,981	0.00%
2023/05/10	13.2	15.99	13	15.90	15.75	0.2	3,936	0.01%
2023/05/09	2	16.33	2	16.40	16.10	0	3,901	0.00%
2023/05/08	7	16.63	9	16.64	16.40	-2	3,852	-0.05%
2023/05/05	0.1	16.75	5	17.25	16.75	-4.9	3,818	-0.13%
2023/05/04	12	17.14	12	17.13	16.95	0	3,743	0.00%
2023/05/02	9	17.80	12	17.95	17.80	-3	3,623	-0.08%
2023/04/28	11.1	17.81	17	17.78	17.60	-5.9	3,468	-0.17%
2023/04/27	64	18.50	53	18.62	18.15	11	3,130	0.35%
2023/04/26	58	16.94	63	17.22	17.95	-5	2,030	-0.25%
2023/04/25	64	16.57	67	16.40	16.35	-3	1,408	-0.21%
2023/04/24	0	0.00	15	15.60	15.60	-15	826	-1.81%
2023/04/19	5	14.80	0	0.00	14.70	5	743	0.67%
2023/04/10	0	0.00	20	14.20	14.20	-20	678	-2.95%
2023/04/07	20	14.15	0	0.00	14.15	20	690	2.90%
2023/03/27	0	14.40	0	0.00	14.30	0	754	0.00%
2023/03/14	0	14.45	0	0.00	14.20	0	952	0.00%
2023/03/13	0	0.00	1	14.35	14.35	-1	1,023	-0.10%
2023/03/10	0	0.00	11	14.85	14.85	-11	1,210	-0.91%
2023/03/08	0	0.00	7.3	15.35	15.35	-7.3	1,470	-0.49%
2023/03/03	0	0.00	4	14.90	14.90	-4	1,453	-0.28%
2023/03/02	0.3	14.88	0	0.00	14.75	0.3	1,453	0.02%
2023/03/01	10.7	14.81	0	0.00	14.75	10.7	1,449	0.74%
2023/02/24	5.2	15.05	0	0.00	15.05	5.2	1,440	0.36%
2023/02/23	5	15.35	0	0.00	15.30	5	1,421	0.35%
2023/02/16	9.1	14.95	0	0.00	15.05	9.1	1,439	0.63%
2023/02/15	0.2	15.13	0	0.00	14.95	0.2	1,441	0.01%
2023/02/10	0.3	15.12	2	14.95	14.90	-1.7	1,450	-0.12%
2023/02/08	5.2	15.60	5	15.45	15.35	0.2	1,452	0.01%
2023/02/03	1	15.40	0	0.00	15.35	1	1,440	0.07%
2023/02/02	0.3	15.77	0	0.00	15.65	0.3	1,439	0.02%
2023/02/01	0	0.00	1	15.50	15.60	-1	1,432	-0.07%
2023/01/13	2	14.90	0	0.00	14.85	2	1,431	0.14%
2023/01/10	0	0.00	1	15.30	15.05	-1	1,445	-0.07%
2023/01/04	1	15.05	0	0.00	14.85	1	1,489	0.07%
2022/12/30	0	0.00	1	14.75	14.80	-1	1,506	-0.07%
2022/12/19	1	15.35	0	0.00	15.35	1	1,540	0.06%
2022/12/15	0	0.00	3	15.85	15.95	-3	1,536	-0.20%
2022/12/14	0	0.00	1	15.80	15.75	-1	1,536	-0.07%
2022/12/13	5	15.70	6	15.90	15.65	-1	1,551	-0.06%
2022/12/12	0	0.00	1	15.50	15.50	-1	1,539	-0.06%
2022/12/09	1	15.65	1	15.75	15.65	0	1,546	0.00%
2022/12/08	11	15.78	1	15.75	15.65	10	1,537	0.65%
2022/12/07	2	15.73	1	15.90	15.50	1	1,501	0.07%
2022/12/06	4	15.85	0	0.00	15.80	4	1,483	0.27%
2022/12/05	5	16.34	1	16.30	16.30	4	1,452	0.28%
2022/12/02	11	16.54	3	16.40	16.40	8	1,400	0.57%
2022/12/01	3	16.70	10	16.90	17.15	-7	1,215	-0.58%
2022/10/26	0	13.00	0	0.00	12.55	0	1,595	0.00%
2022/10/12	0	0.00	6	13.95	13.80	-6	2,182	-0.27%
2022/10/11	0	0.00	3	13.83	13.80	-3	2,185	-0.14%
2022/09/29	0	0.00	1	14.40	14.40	-1	2,279	-0.04%
2022/09/26	3	14.50	1	14.50	14.15	2	2,288	0.09%
2022/09/23	11	15.40	0	0.00	15.15	11	2,313	0.48%
2022/09/22	2	15.18	0	0.00	15.60	2	2,325	0.09%
2022/09/21	2	15.65	1	15.55	15.50	1	2,327	0.04%
2022/09/20	21	15.89	21	16.04	15.85	0	2,328	0.00%
2022/09/19	1	15.55	2	15.55	15.50	-1	2,312	-0.04%
2022/09/16	5	15.99	0	0.00	15.90	5	2,320	0.22%
2022/09/15	0	16.60	0	0.00	16.35	0	2,324	0.00%
2022/09/08	1	17.00	0	0.00	16.85	1	2,379	0.04%
2022/09/06	10	17.50	10	17.30	17.20	0	2,360	0.00%
2022/09/02	2	16.90	0	0.00	16.90	2	2,230	0.09%
2022/08/26	1	17.85	1	17.70	17.60	0	2,204	0.00%
2022/08/23	2	17.18	2	17.20	17.20	0	2,359	0.00%
2022/08/22	1	17.10	1	17.20	17.25	0	2,417	0.00%
2022/08/19	3	17.72	3	17.33	17.00	0	2,397	0.00%
2022/07/27	2	16.00	4	15.79	15.80	-2	2,785	-0.07%
2022/07/25	2	17.78	0	0.00	16.50	2	2,690	0.07%
2022/07/22	1	17.40	1	17.55	17.85	0	2,429	0.00%
2022/07/04	0	0.00	25	15.97	15.95	-25	4,032	-0.62%
2022/07/01	4	15.83	2	15.55	15.50	2	4,067	0.05%
2022/06/28	3	17.68	0	0.00	17.90	3	4,248	0.07%
2022/06/27	18	18.18	1	18.15	18.20	17	4,390	0.39%
2022/06/23	0	0.00	1	16.95	17.00	-1	5,061	-0.02%
2022/06/21	5	17.35	0	0.00	17.85	5	5,800	0.09%
2022/06/15	0	0.00	1	19.20	19.10	-1	7,924	-0.01%
2022/06/10	0	0.00	5	20.75	20.80	-5	8,629	-0.06%
2022/06/06	0	0.00	4	20.11	20.45	-4	8,747	-0.05%
2022/06/02	6	21.23	1	20.75	20.75	5	8,688	0.06%
2022/06/01	0	0.00	1	20.50	20.50	-1	8,581	-0.01%
2022/05/30	1	20.15	0	0.00	20.15	1	8,571	0.01%
2022/05/26	15	19.62	0	0.00	19.60	15	8,517	0.18%
2022/05/24	5	19.95	0	0.00	19.35	5	8,579	0.06%
2022/05/23	1	19.75	1	19.70	19.65	0	8,570	0.00%
2022/05/19	0	0.00	3	19.25	19.50	-3	8,627	-0.03%
2022/05/17	0	0.00	1	19.40	19.50	-1	8,653	-0.01%
2022/05/16	12	19.49	11	19.28	19.45	1	8,707	0.01%
2022/05/10	0	0.00	5	18.50	18.75	-5	8,546	-0.06%
2022/05/06	5	19.15	7	19.20	19.35	-2	8,675	-0.02%
2022/05/05	5	19.70	40	19.62	19.50	-35	8,688	-0.40%
2022/05/03	3	19.40	2	19.43	19.40	1	8,863	0.01%
2022/04/29	5	19.70	0	0.00	19.70	5	8,944	0.06%
2022/04/28	5	20.25	7	19.89	19.60	-2	9,046	-0.02%
2022/04/27	1	19.20	0	0.00	19.70	1	9,035	0.01%
2022/04/26	0	0.00	1	20.55	20.15	-1	9,049	-0.01%
2022/04/25	8	20.89	6	21.77	20.90	2	9,076	0.02%
2022/04/22	1	22.05	12	21.83	21.60	-11	9,014	-0.12%
2022/04/21	1	22.10	6	21.98	21.75	-5	9,123	-0.05%
2022/04/20	2	22.03	6	22.08	21.90	-4	9,164	-0.04%
2022/04/19	15	22.18	8	22.51	22.05	7	9,209	0.08%
2022/04/18	0	0.00	5	22.15	22.00	-5	9,183	-0.05%
2022/04/15	3	22.28	2	22.30	21.95	1	9,116	0.01%
2022/04/14	2	22.73	1	22.60	22.40	1	9,993	0.01%
2022/04/13	1	22.70	0	0.00	22.55	1	10,096	0.01%
2022/04/12	11	23.00	1	23.00	22.75	10	10,173	0.10%
2022/04/11	33	25.17	60.4	25.09	23.60	-27.4	10,145	-0.27%
2022/04/08	2.4	23.90	3	24.28	24.45	-0.6	9,774	-0.01%
2022/04/07	3	22.50	4	22.48	22.25	-1	9,682	-0.01%
2022/04/01	1	23.70	4.5	23.27	23.20	-3.5	10,703	-0.03%
2022/03/31	0	0.00	1	23.90	23.30	-1	10,841	-0.01%
2022/03/30	1	23.40	4	23.70	23.60	-3	11,214	-0.03%
2022/03/29	21	24.56	16	24.67	24.15	5	11,625	0.04%
2022/03/28	25	23.99	22	23.95	23.65	3	13,021	0.02%
2022/03/25	6	24.24	5	23.50	23.40	1	12,981	0.01%
2022/03/24	16	24.75	17	24.76	24.30	-1	12,966	-0.01%
2022/03/23	15	24.23	22	24.19	24.20	-7	12,664	-0.06%
2022/03/22	23	23.47	101	23.84	24.45	-78	12,188	-0.64%	大賣/
2022/03/21	9.5	22.79	7	22.66	22.40	2.5	11,633	0.02%
2022/03/18	9	22.06	6	22.11	22.15	3	11,535	0.03%
2022/03/17	30	20.88	13	20.92	20.75	17	11,516	0.15%
2022/03/14	4	20.20	0	0.00	20.30	4	11,958	0.03%
2022/03/11	0	0.00	7	20.12	20.05	-7	12,365	-0.06%
2022/03/10	0	0.00	2	20.40	20.40	-2	12,983	-0.02%
2022/03/09	10	20.25	0	0.00	19.85	10	13,714	0.07%
2022/03/08	3	19.83	0	0.00	19.65	3	15,749	0.02%
2022/03/07	1	20.20	2	19.90	20.25	-1	16,613	-0.01%
2022/03/04	9	21.17	1	21.45	21.15	8	17,260	0.05%
2022/03/02	4	21.78	0	0.00	21.75	4	17,309	0.02%
2022/02/25	6	21.40	1	21.45	21.35	5	17,355	0.03%
2022/02/24	18	21.46	3	21.75	21.35	15	17,387	0.09%
2022/02/23	3	22.43	5	22.48	22.70	-2	17,367	-0.01%
2022/02/22	2	22.23	1	21.95	22.05	1	17,383	0.01%
2022/02/21	2	22.83	1	22.90	22.85	1	17,388	0.01%
2022/02/18	6	23.55	0	0.00	23.55	6	17,383	0.03%
2022/02/16	8	23.51	6	23.25	23.25	2	17,594	0.01%
2022/02/15	1	22.55	1	23.00	22.90	0	17,622	0.00%
2022/02/14	4	22.25	0	0.00	22.25	4	19,035	0.02%
2022/02/11	4	23.23	3	23.47	23.25	1	20,614	0.00%
2022/02/10	25	23.72	14	23.61	23.40	11	21,357	0.05%
2022/02/09	5	23.87	3	23.65	23.45	2	22,693	0.01%
2022/02/08	0	0.00	1	22.55	22.90	-1	22,999	0.00%
2022/02/07	6	22.33	6	22.36	22.50	0	23,567	0.00%
2022/01/26	4	21.93	15	21.60	21.75	-11	23,593	-0.05%
2022/01/25	6	22.12	2	21.93	21.60	4	23,606	0.02%
2022/01/24	9	22.30	17	22.11	22.55	-8	23,548	-0.03%
2022/01/21	2	22.30	5	22.15	22.30	-3	23,499	-0.01%
2022/01/20	7	23.72	4	23.43	23.35	3	23,419	0.01%
2022/01/19	3	23.67	13	23.55	23.60	-10	23,438	-0.04%
2022/01/18	5	24.00	0	0.00	24.25	5	23,462	0.02%
2022/01/17	2	24.03	2	23.65	24.05	0	23,452	0.00%
2022/01/14	5	24.26	2	24.40	23.30	3	23,349	0.01%
2022/01/13	0	0.00	3	25.57	25.25	-3	23,322	-0.01%
2022/01/12	5	25.68	4	25.76	25.75	1	23,434	0.00%
2022/01/11	8	26.23	3	26.25	25.50	5	23,667	0.02%
2022/01/10	2	26.90	5	26.96	27.05	-3	23,860	-0.01%
2022/01/07	66	28.36	62.1	28.22	27.25	3.9	25,004	0.02%
2022/01/06	12	26.80	5	27.20	26.60	7	25,183	0.03%
2022/01/05	15	27.30	23	27.21	27.20	-8	25,289	-0.03%
2022/01/04	14	27.80	15.4	27.60	27.50	-1.4	25,287	-0.01%
2022/01/03	14.2	28.11	17.2	27.99	27.80	-3	25,270	-0.01%
2021/12/30	4.1	28.23	15	28.20	28.15	-10.9	25,182	-0.04%
2021/12/29	13	28.40	8.1	28.21	28.30	4.9	25,001	0.02%
2021/12/28	78.3	29.38	56	29.57	28.10	22.3	24,660	0.09%
2021/12/27	7	28.12	5.2	28.50	28.20	1.9	23,893	0.01%
2021/12/24	19.2	29.31	16	29.35	28.90	3.2	23,706	0.01%
2021/12/23	15	28.87	20.3	29.23	28.65	-5.3	23,203	-0.02%
2021/12/22	100.1	29.12	71.1	29.11	29.00	28.9	22,660	0.13%
2021/12/21	0.1	26.20	3	26.05	27.35	-3	20,807	-0.01%
2021/12/20	4	25.15	29	24.89	24.90	-25	20,624	-0.12%
2021/12/17	5.1	25.80	14	24.67	24.70	-8.9	20,425	-0.04%
2021/12/16	3	26.50	2	26.00	25.65	1	20,240	0.00%
2021/12/15	15	25.77	17	26.10	25.80	-2	20,170	-0.01%
2021/12/14	18	27.65	14	27.75	26.50	4	20,088	0.02%
2021/12/13	16	27.16	14	27.16	27.55	2	20,214	0.01%
2021/12/10	1	28.70	15	29.24	28.60	-14	20,015	-0.07%
2021/12/09	32	29.09	31.1	28.75	29.20	0.9	19,827	0.00%
2021/12/08	50.1	28.68	91	29.16	28.70	-40.9	19,524	-0.21%
2021/12/07	21	28.56	25	28.88	27.95	-4	18,814	-0.02%
2021/12/06	36	29.57	39	29.29	28.90	-3	18,384	-0.02%
2021/12/03	103	29.52	96	29.38	28.60	7	17,741	0.04%	大買/
2021/12/02	143	30.68	94	30.81	29.10	49	16,967	0.29%	大買/
2021/12/01	28	28.82	35.1	29.28	30.45	-7.1	14,829	-0.05%
2021/11/30	14.1	27.56	29	27.54	27.70	-14.9	13,919	-0.11%
2021/11/26	1	23.80	2	24.00	23.90	-1	13,129	-0.01%
2021/11/25	1	24.90	0	0.00	24.90	1	13,074	0.01%
2021/11/23	1	24.85	13	24.66	24.20	-12	12,981	-0.09%
2021/11/22	1	23.70	1	23.65	23.65	0	12,917	0.00%
2021/11/19	0	0.00	3	23.65	23.95	-3	12,878	-0.02%
2021/11/18	1	22.40	0	0.00	23.20	1	12,832	0.01%
2021/11/17	7	23.16	0	0.00	22.95	7	12,782	0.05%
2021/11/16	1	23.00	0.1	22.75	22.90	0.9	12,730	0.01%
2021/11/15	1	23.55	31	23.29	23.80	-30	12,645	-0.24%
2021/11/12	13.1	23.80	0.1	23.80	23.80	13	12,433	0.10%
2021/11/11	142.1	26.79	73	26.88	26.40	69.1	12,312	0.56%	大買/
2021/11/10	79	24.79	50.7	25.17	25.55	28.3	10,797	0.26%
2021/11/09	21	21.48	43.1	22.39	23.25	-22.1	9,171	-0.24%
2021/11/08	67.1	20.87	70.6	20.18	21.15	-3.5	8,388	-0.04%
2021/11/05	45	18.88	24.1	19.31	19.55	20.9	6,948	0.30%
2021/11/04	14	17.71	12.1	17.80	17.80	1.9	6,469	0.03%
2021/11/02	1	15.95	0	0.00	15.80	1	5,762	0.02%
2021/10/29	0	0.00	2	17.10	17.10	-2	5,590	-0.04%
2021/10/28	0	0.00	12	16.58	16.70	-12	5,533	-0.22%
2021/10/27	0	0.00	90	16.48	16.40	-90	5,485	-1.64%
2021/10/26	0	0.00	80	17.58	16.55	-80	5,408	-1.48%
2021/10/22	0	0.00	12	17.05	16.75	-12	5,239	-0.23%
2021/10/20	7	17.11	18	17.49	17.35	-11	5,034	-0.22%
2021/10/19	24	17.44	16	17.25	17.50	8	4,858	0.16%
2021/10/18	4	17.34	56	17.47	18.20	-52	4,543	-1.14%
2021/10/15	211	16.08	164	16.16	16.55	47	4,198	1.12%	大買/大賣/
2021/10/14	42	15.03	31.1	15.34	15.45	11	2,922	0.37%
2021/10/13	3	13.98	3.5	14.05	14.05	-0.5	1,808	-0.03%
2021/10/12	0	0.00	32	12.80	12.80	-32	1,528	-2.09%
2021/10/08	1	11.65	0	0.00	11.65	1	1,401	0.07%
2021/10/07	3	10.55	0	0.00	10.60	3	1,326	0.23%
2021/10/06	5	9.60	0	0.00	9.66	5	1,249	0.40%
2021/10/04	5	9.70	2	9.48	9.38	3	1,228	0.24%
2021/09/30	5	9.95	0	0.00	9.97	5	1,203	0.42%
2021/09/27	0	0.00	1	10.05	9.93	-1	1,183	-0.08%
2021/09/17	2	10.93	7	10.99	10.40	-5	986	-0.51%
2021/09/16	13	11.11	10	11.17	11.45	3	790	0.38%
2021/09/15	2	10.45	0	0.00	10.45	2	385	0.52%
2021/09/14	0	0.00	10	9.05	9.51	-10	237	-4.22%
2021/08/31	0	0.00	10	9.16	9.20	-10	247	-4.05%
2021/08/20	1	8.98	0	0.00	8.98	1	284	0.35%
2021/08/18	2	9.01	15	9.00	9.08	-13	295	-4.41%
2021/08/16	0	0.00	15	9.30	9.19	-15	301	-4.98%
2021/08/10	2	9.38	10	9.40	9.36	-8	325	-2.46%
2021/08/06	0	0.00	50	9.65	9.63	-50	356	-14.01%
2021/08/05	0	0.00	10	9.67	9.74	-10	365	-2.73%
2021/07/28	2	9.82	0	0.00	9.91	2	455	0.44%
2021/07/26	10	10.10	0	0.00	10.10	10	547	1.83%
2021/07/21	2	9.91	0	0.00	9.92	2	653	0.31%
2021/07/19	0	0.00	10	10.00	9.99	-10	697	-1.43%
2021/07/08	0.3	10.00	0	0.00	10.05	0.3	870	0.03%
2021/06/29	2	9.84	0	0.00	9.77	2	904	0.22%
2021/06/28	0	0.00	5	9.90	9.91	-5	905	-0.55%
2021/06/25	2	9.90	9	9.88	9.91	-7	918	-0.76%
2021/06/21	0	0.00	3	9.76	9.71	-3	942	-0.32%
2021/06/04	3	10.10	0	0.00	10.05	3	988	0.30%
2021/06/02	2	10.25	0	0.00	10.05	2	988	0.20%
2021/06/01	2	9.85	0	0.00	9.88	2	982	0.20%
2021/05/18	1	9.48	0	0.00	9.61	1	965	0.10%
2021/05/12	1	10.65	1	10.60	10.30	0	978	0.00%
2021/05/11	12	11.53	0	0.00	11.10	12	956	1.25%
2021/05/05	0	0.00	5	12.00	11.75	-5	968	-0.52%
2021/05/03	1	12.40	10	12.50	12.20	-9	940	-0.96%
2021/04/26	0	0.00	8	12.04	12.00	-8	821	-0.97%
2021/04/22	0	0.00	1	11.95	11.55	-1	786	-0.13%
2021/04/21	1	11.80	0	0.00	11.75	1	743	0.13%
2021/04/20	0.3	11.65	0	0.00	11.70	0.3	737	0.03%
2021/04/08	0	0.00	1	10.70	10.75	-1	727	-0.14%
2021/03/25	0	0.00	20	10.30	10.30	-20	1,071	-1.87%
2021/03/24	0.3	10.40	0	0.00	10.35	0.3	1,078	0.03%
2021/03/23	0	10.50	5	10.40	10.30	-5	1,082	-0.46%
2021/03/22	0	0.00	10	10.43	10.45	-10	1,128	-0.89%
2021/03/19	0.3	10.45	10	10.43	10.40	-9.7	1,182	-0.82%
2021/03/18	0	0.00	10	10.43	10.40	-10	1,230	-0.81%
2021/03/17	3	10.42	0	0.00	10.40	3	1,231	0.24%
2021/03/16	0	0.00	15	10.48	10.65	-15	1,206	-1.24%
2021/03/15	0	0.00	20	10.39	10.50	-20	1,248	-1.60%
2021/03/11	0	0.00	5	10.40	10.35	-5	1,246	-0.40%
2021/03/10	0	0.00	10	10.38	10.35	-10	1,278	-0.78%
2021/03/09	0	0.00	5	10.35	10.45	-5	1,314	-0.38%
2021/03/04	0	0.00	5	10.45	10.50	-5	1,318	-0.38%
2021/02/25	0	0.00	5	10.80	10.65	-5	1,321	-0.38%
2021/02/24	0	10.65	0	0.00	10.60	0	1,320	0.00%
2021/02/17	0	0.00	5	10.10	10.40	-5	1,318	-0.38%
2021/01/27	0	0.00	0	9.98	10.05	0	1,293	0.00%
2021/01/19	3	10.05	0	0.00	9.97	3	1,254	0.24%
2021/01/18	2	10.00	0	0.00	9.97	2	1,250	0.16%
2021/01/12	0	0.00	3	10.35	10.30	-3	1,202	-0.25%
2021/01/07	0	0.00	10	10.55	10.55	-10	1,194	-0.84%
2021/01/06	0	0.00	10	10.70	10.55	-10	1,193	-0.84%
2021/01/05	3	10.67	0	0.00	10.75	3	1,183	0.25%
2021/01/04	3	10.92	0	0.00	10.85	3	1,177	0.25%
2020/12/31	2	11.10	0	0.00	11.05	2	1,167	0.17%
2020/12/30	2	11.13	0	0.00	11.15	2	1,165	0.17%
2020/12/29	5	11.20	0	0.00	11.00	5	1,164	0.43%
2020/12/28	1	11.20	0	0.00	11.15	1	1,145	0.09%
2020/12/25	1	11.10	0	0.00	11.15	1	1,113	0.09%
2020/12/23	8	11.09	0	0.00	11.10	8	1,097	0.73%
2020/12/22	5	11.90	0	0.00	11.10	5	1,088	0.46%
2020/12/21	5	12.20	0	0.00	11.80	5	1,038	0.48%
2020/12/18	5	11.95	11	11.75	11.90	-6	963	-0.62%
2020/12/14	0	0.00	12	11.30	11.30	-12	761	-1.58%
2020/12/10	3	11.10	0	0.00	11.05	3	700	0.43%
2020/12/09	2	11.20	0	0.00	11.20	2	684	0.29%
2020/12/08	0	0.00	3	11.20	11.20	-3	719	-0.42%
2020/12/03	0	0.00	10	11.10	11.05	-10	624	-1.60%
2020/11/30	0	0.00	20	11.15	10.80	-20	623	-3.21%
2020/11/24	10	10.35	0	0.00	10.60	10	546	1.83%
2020/11/23	10	10.40	0	0.00	10.35	10	514	1.94%
2020/11/19	4	10.00	4	10.10	10.05	0	511	0.00%
2020/11/17	0	0.00	2	10.20	10.15	-2	524	-0.38%
2020/11/12	2	10.00	0	0.00	10.00	2	582	0.34%
2020/11/06	2	10.00	2	10.05	10.00	0	680	0.00%
2020/11/05	0	0.00	2	10.10	10.05	-2	682	-0.29%
2020/11/04	4	10.00	2	10.10	10.00	2	683	0.29%
2020/10/30	0	0.00	2	10.10	9.94	-2	710	-0.28%
2020/10/28	2	10.00	0	0.00	10.05	2	711	0.28%
2020/10/27	2	10.00	2	10.10	10.05	0	709	0.00%
2020/10/26	6	10.03	6	10.13	10.10	0	706	0.00%
2020/10/22	5	10.40	5	10.15	10.15	0	704	0.00%
2020/09/22	5	10.50	0	0.00	10.45	5	768	0.65%
2020/09/21	0	0.00	0	10.70	10.70	0	761	0.00%
2020/09/11	36	11.09	16	11.17	10.80	20	707	2.83%
2020/09/09	15	10.65	0	0.00	10.65	15	655	2.29%
2020/09/07	0	0.00	15	11.15	10.85	-15	643	-2.33%
2020/09/03	0	0.00	10	10.70	10.90	-10	611	-1.63%
2020/09/01	0	0.00	10	10.55	10.50	-10	586	-1.71%
2020/08/20	24	10.45	9	10.56	10.40	15	532	2.82%
2020/08/18	0	0.00	10	11.10	11.00	-10	499	-2.00%
2020/08/17	0	0.00	25	11.05	11.20	-25	469	-5.33%
2020/08/14	0	0.00	15	10.87	10.40	-15	391	-3.83%
2020/08/05	5	10.40	10	10.50	10.65	-5	359	-1.39%
2020/08/03	5	10.05	0	0.00	10.15	5	340	1.47%
2020/07/31	5	10.00	0	0.00	9.96	5	338	1.48%
2020/07/30	2	9.99	0	0.00	9.99	2	342	0.58%
2020/07/29	5	10.02	0	0.00	9.85	5	346	1.44%
2020/07/28	3	9.81	0	0.00	9.72	3	344	0.87%
2020/07/27	5	10.05	0	0.00	9.88	5	343	1.46%
2020/07/24	10	10.25	0.3	10.00	10.00	9.7	344	2.81%
2020/07/23	0.3	10.40	0	0.00	10.35	0.3	340	0.10%
2020/07/22	0	0.00	1	10.70	10.60	-1	343	-0.29%
2020/07/16	10	10.50	5	10.75	10.40	5	314	1.59%
2020/07/15	10	10.85	0	0.00	10.80	10	298	3.35%
2020/07/14	0	0.00	15	10.35	10.70	-15	235	-6.36%
2020/07/08	0	0.00	10	9.75	9.86	-10	201	-4.96%
2020/07/07	0	0.00	15	9.65	9.68	-15	205	-7.31%
2020/07/06	0	0.00	5	9.75	9.73	-5	204	-2.44%
2020/07/02	0	0.00	5	9.63	9.69	-5	202	-2.47%
2020/07/01	0	0.00	5	9.64	9.68	-5	202	-2.47%
2020/06/30	0	0.00	10	9.69	9.67	-10	204	-4.90%
2020/06/29	0	0.00	2	9.66	9.66	-2	203	-0.98%
2020/06/11	2	9.95	0	0.00	9.81	2	240	0.83%
2020/06/08	0	0.00	2	10.10	9.98	-2	264	-0.76%
2020/05/28	2	9.72	0	0.00	9.67	2	290	0.69%
2020/05/12	5	10.25	0	0.00	10.15	5	351	1.42%
2020/05/11	5	10.30	0	0.00	10.50	5	362	1.38%
2020/05/06	5	10.43	0	0.00	10.20	5	353	1.41%
2020/04/22	0	0.00	2	9.48	9.46	-2	548	-0.36%
2020/04/16	0	0.00	5	9.59	9.77	-5	597	-0.84%
2020/04/15	5	9.44	5	9.55	9.59	0	595	0.00%
2020/04/01	5	8.52	0	0.00	8.57	5	590	0.85%
2020/03/27	5	8.72	0	0.00	8.78	5	589	0.85%
2020/03/25	15	8.88	0	0.00	8.92	15	584	2.56%
2020/03/23	0	0.00	5	8.40	8.47	-5	581	-0.86%
2020/03/20	5	8.30	0	0.00	8.31	5	582	0.86%
2020/03/09	0	0.00	4	10.66	10.35	-4	517	-0.77%
2020/03/04	0	0.00	5	10.70	10.70	-5	506	-0.99%
2020/02/27	0	0.00	2	11.15	10.70	-2	496	-0.40%
2020/02/26	7	10.74	0	0.00	10.70	7	475	1.47%
2020/02/25	15	10.88	5	10.90	10.90	10	472	2.12%
2020/02/21	2	10.35	0	0.00	10.50	2	443	0.45%
2020/02/12	0	0.00	0.2	10.20	10.25	-0.2	418	-0.05%
2020/02/05	0	0.00	3	10.70	10.70	-3	386	-0.78%
2020/01/31	0	0.00	2	11.20	11.35	-2	352	-0.57%
2020/01/30	0	0.00	1	11.25	11.25	-1	338	-0.30%
2020/01/20	5	10.80	5	11.12	11.00	0	280	0.00%
2020/01/17	10	11.01	0	0.00	10.75	10	259	3.85%
2020/01/16	0	0.00	5	11.15	10.70	-5	231	-2.16%
2020/01/15	7	9.94	0	0.00	10.20	7	170	4.11%
2020/01/14	3	9.61	0	0.00	9.88	3	146	2.05%
2020/01/10	15	8.88	0	0.00	8.99	15	118	12.70%
2020/01/06	0	0.00	1	8.71	8.82	-1	126	-0.79%
2020/01/03	5	8.81	0	0.00	8.82	5	125	3.97%
2019/12/31	2	8.77	0	0.00	8.77	2	123	1.62%
2019/12/30	1	8.80	0	0.00	8.79	1	121	0.82%
2019/12/27	1	8.76	0	0.00	8.76	1	127	0.78%
2019/12/25	1	8.82	0	0.00	8.82	1	123	0.81%
2019/12/17	10	8.81	0	0.00	8.80	10	116	8.60%
2019/12/16	5	8.77	0	0.00	8.78	5	114	4.37%
2019/12/13	3	8.76	0	0.00	8.75	3	113	2.63%
2019/12/12	2	8.71	0	0.00	8.76	2	113	1.76%
2019/11/29	3	8.69	0	0.00	8.79	3	113	2.64%
2019/11/27	2	8.71	0	0.00	8.77	2	111	1.79%
2019/11/26	5	8.75	0	0.00	8.71	5	111	4.50%
2019/11/25	3	8.77	0	0.00	8.75	3	109	2.73%
2019/11/18	7	8.87	0	0.00	8.70	7	111	6.30%
2019/11/15	3	8.87	0	0.00	8.78	3	113	2.65%
2019/11/08	2	8.43	0	0.00	8.70	2	116	1.71%
2019/11/07	2	8.65	0	0.00	8.65	2	119	1.68%
2019/11/06	1	8.75	0	0.00	8.75	1	118	0.84%
2019/11/04	2	8.78	0	0.00	8.77	2	118	1.69%
2019/10/21	5	8.96	0	0.00	8.94	5	133	3.74%
2019/10/16	10	8.94	0	0.00	8.90	10	133	7.48%
2019/09/26	1	8.83	0	0.00	8.87	1	108	0.92%
2019/08/16	0	0.00	1	8.91	8.99	-1	83	-1.19%
2019/08/12	5	8.91	0	0.00	8.91	5	80	6.24%
2019/08/05	5	9.25	0	0.00	9.19	5	75	6.63%
2019/07/29	0	0.00	0	9.81	9.29	0	76	0.00%
2019/07/25	10	9.30	0	0.00	9.42	10	73	13.58%
2019/07/22	0	0.00	1	9.26	9.26	-1	59	-1.69%
2019/07/17	10	9.28	0	0.00	9.29	10	57	17.33%
2019/07/15	60	9.23	60	9.22	9.28	0	56	0.00%
2019/05/06	1	9.26	0	0.00	9.40	1	89	1.12%
2019/04/26	0	9.38	0	0.00	9.32	0	91	0.00%
2019/04/08	10	9.30	0	0.00	9.28	10	111	8.96%
2019/03/22	0	0.00	30	9.71	9.80	-30	117	-25.64%
2019/02/12	5	9.82	0	0.00	9.82	5	204	2.44%
2019/02/11	5	9.89	0	0.00	9.88	5	204	2.44%
2019/01/28	0	0.00	1	9.80	9.94	-1	215	-0.46%
2019/01/25	3	9.90	0	0.00	9.80	3	222	1.35%
2019/01/11	0	10.00	0	0.00	10.00	0	257	0.00%
2019/01/09	2	10.15	0	0.00	10.05	2	253	0.79%
2019/01/08	5	10.30	0	0.00	10.00	5	247	2.02%
2018/10/31	5	9.15	0	0.00	9.10	5	168	2.97%
2018/10/16	4	9.34	0	0.00	9.35	4	150	2.66%
2018/10/15	1	9.38	0	0.00	9.42	1	155	0.64%
2018/10/02	5	10.11	0	0.00	10.10	5	316	1.58%
2018/10/01	3	10.20	0	0.00	10.25	3	316	0.95%
2018/09/28	12	10.23	0	0.00	10.20	12	317	3.78%
2018/09/20	10	10.15	0	0.00	10.15	10	313	3.19%
2018/08/03	5	9.98	0	0.00	10.05	5	377	1.33%
2018/08/01	10	10.05	0	0.00	10.10	10	381	2.62%
2018/07/31	10	10.05	0	0.00	10.05	10	493	2.03%
2018/07/30	10	10.10	0	0.00	10.10	10	496	2.02%
2018/07/27	5	10.05	0	0.00	10.20	5	496	1.01%
2018/07/09	10	10.40	0	0.00	10.50	10	323	3.09%
2018/07/06	5	10.30	0	0.00	10.30	5	325	1.54%
2018/07/05	5	10.30	0	0.00	10.35	5	322	1.55%
2018/07/04	5	10.30	0	0.00	10.40	5	323	1.54%
2018/07/03	5	10.40	0	0.00	10.40	5	324	1.54%
2018/06/25	10	10.60	0	0.00	10.60	10	375	2.66%
2018/05/18	2	10.90	0	0.00	11.10	2	362	0.55%
2018/05/15	10	11.10	0	0.00	11.15	10	363	2.75%
2018/05/07	0	0.00	25	11.70	11.55	-25	245	-10.18%
2018/04/20	5	12.25	0	0.00	12.25	5	244	2.04%
2018/03/31	30	12.90	0	0.00	12.75	30	265	11.29%
2018/03/30	5	12.70	0	0.00	12.55	5	233	2.14%
2018/03/29	5	13.00	0	0.00	12.65	5	237	2.10%
2018/03/14	0	0.00	1	12.50	12.50	-1	352	-0.28%
2018/03/07	0	0.00	1	12.70	12.70	-1	363	-0.27%
2018/02/12	5	12.50	0	0.00	12.50	5	343	1.46%
2018/02/06	0	0.00	1	12.55	12.65	-1	336	-0.30%
2018/01/19	0	0.00	10	13.60	13.50	-10	349	-2.86%
2018/01/18	2	13.55	0	0.00	13.55	2	347	0.57%
2018/01/05	3	14.15	0	0.00	14.10	3	322	0.93%
2018/01/02	10	14.25	2	14.25	14.25	8	310	2.57%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

元大-北屯 券商分點個股進出 元大-北屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析