三晃 (1721)-永豐金-敦北券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.10
漲跌
▼0.10
漲幅
-0.70%
成交量
490張
產業
上市化學類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	14.25	0	0.00	14.10	0	1,910	0.00%
2024/04/25	0.1	14.25	0	0.00	14.20	0.1	1,912	0.01%
2024/04/22	0.1	14.35	0	0.00	14.20	0.1	1,953	0.00%
2024/04/16	0	14.20	0	0.00	14.15	0	1,980	0.00%
2024/04/15	0	0.00	10	14.60	14.40	-10	2,077	-0.48%
2024/04/10	0.3	15.20	0	0.00	14.95	0.3	2,362	0.01%
2024/04/09	0	15.00	0	0.00	14.75	0	2,367	0.00%
2024/04/08	0	14.90	0	0.00	14.75	0	2,371	0.00%
2024/04/03	0	15.05	0	0.00	15.00	0	2,365	0.00%
2024/04/01	1	15.00	0	0.00	15.05	1	2,358	0.04%
2024/03/29	0	14.95	0	0.00	14.80	0	2,361	0.00%
2024/03/28	0	15.10	0	0.00	15.10	0	2,356	0.00%
2024/03/27	0	15.32	0	0.00	15.20	0	2,353	0.00%
2024/03/26	0	15.35	0	0.00	15.35	0	2,341	0.00%
2024/03/25	14	15.15	14	15.35	15.40	0	2,315	0.00%
2024/03/15	0.1	14.66	0	0.00	14.50	0.1	2,271	0.00%
2024/03/13	0	0.00	0.1	14.65	14.70	-0.1	2,326	0.00%
2024/03/12	0.1	15.00	0	0.00	14.85	0.1	2,343	0.00%
2024/03/11	0	0.00	0.1	14.90	14.85	-0.1	2,353	0.00%
2024/03/08	56	14.65	54	14.78	14.65	2	2,385	0.08%
2024/03/07	52	15.36	52	15.30	15.15	0	2,384	0.00%
2024/03/05	0.1	15.95	0	0.00	15.80	0.1	2,341	0.00%
2024/03/01	0	0.00	7	16.48	16.45	-7	2,274	-0.31%
2024/02/29	3.5	16.58	0	0.00	16.60	3.5	2,255	0.16%
2024/02/27	42	16.91	47	17.15	16.90	-5	2,204	-0.23%
2024/02/26	2	16.10	0	0.00	16.10	2	1,776	0.11%
2024/02/23	0.1	14.95	0	0.00	14.65	0.1	1,704	0.01%
2024/02/20	0.1	15.25	1	15.15	14.95	-0.9	1,788	-0.05%
2024/02/19	0.2	15.35	0	0.00	15.20	0.2	1,820	0.01%
2024/02/15	0.5	14.55	0	0.00	14.45	0.5	1,985	0.02%
2024/02/05	0.4	14.20	0	0.00	14.15	0.4	2,021	0.02%
2024/02/01	0.2	14.50	0	0.00	14.40	0.2	2,177	0.01%
2024/01/31	0	14.50	0	0.00	14.35	0	2,291	0.00%
2024/01/25	1	14.70	0	0.00	14.70	1	3,354	0.03%
2024/01/23	0.2	14.60	0	0.00	14.50	0.2	3,542	0.01%
2024/01/22	1	14.30	0	0.00	14.35	1	3,714	0.03%
2024/01/18	0	14.25	3	14.25	14.20	-3	5,025	-0.06%
2024/01/17	1	14.40	0	0.00	14.35	1	5,276	0.02%
2024/01/11	1	15.40	0	0.00	15.20	1	5,945	0.02%
2024/01/10	1	15.55	0	0.00	15.35	1	5,932	0.02%
2024/01/09	10	15.66	1	15.40	15.70	9	5,906	0.15%
2024/01/08	10	16.32	6	16.43	16.50	4	5,793	0.07%
2024/01/05	1	15.55	0	0.00	15.30	1	5,559	0.02%
2023/12/25	5.1	15.20	0	0.00	15.20	5.1	5,430	0.09%
2023/12/20	0	0.00	2	15.50	15.55	-2	5,417	-0.04%
2023/12/05	0.1	15.94	0	0.00	15.90	0.1	5,199	0.00%
2023/11/27	6	16.20	6	16.35	16.05	0	5,021	0.00%
2023/11/24	0.2	16.52	0	0.00	16.15	0.2	4,989	0.00%
2023/11/21	0	0.00	1	17.00	16.90	-1	4,776	-0.02%
2023/11/16	0	0.00	1	16.45	16.85	-1	4,653	-0.02%
2023/11/15	1	16.85	3	16.80	16.60	-2	4,605	-0.04%
2023/11/14	3	17.35	1	17.20	16.85	2	4,534	0.04%
2023/11/13	1	17.30	1	16.85	16.90	0	4,403	0.00%
2023/11/10	25.1	16.90	25	16.95	16.90	0.1	4,364	0.00%
2023/11/09	6.1	17.13	0	0.00	17.10	6.1	4,317	0.14%
2023/11/07	7.1	18.60	18	18.55	18.30	-10.9	4,108	-0.27%
2023/11/06	19	18.32	17	18.10	18.30	2	3,838	0.05%
2023/11/03	4	16.84	0	0.00	18.25	4	3,292	0.12%
2023/11/02	72	16.73	72	16.72	16.60	0	3,166	0.00%
2023/11/01	24	17.35	24	16.80	16.85	0	3,073	0.00%
2023/10/31	51	16.98	61	17.38	16.95	-10	3,037	-0.33%
2023/10/30	0.1	17.30	1	17.55	17.45	-0.9	3,000	-0.03%
2023/10/27	5	18.40	0	0.00	17.95	5	2,826	0.18%
2023/10/26	72	19.04	71	18.94	18.75	1	2,531	0.04%
2023/10/25	15	17.81	24	17.58	18.20	-9	1,511	-0.60%
2023/10/24	22	17.27	53	17.17	16.55	-31	1,262	-2.45%
2023/10/23	6	15.70	2	16.05	16.05	4	720	0.55%
2023/10/20	5	14.29	0	14.60	14.60	5	596	0.84%
2023/10/19	0	0.00	2	13.20	13.30	-2	544	-0.37%
2023/10/18	2	13.20	0	0.00	13.15	2	578	0.35%
2023/10/16	0	0.00	7	13.50	13.40	-7	612	-1.14%
2023/10/13	2	13.63	1	13.60	13.40	1	623	0.16%
2023/10/11	0	13.35	0	0.00	13.15	0	629	0.01%
2023/10/06	0.1	13.45	0	0.00	13.35	0.1	635	0.01%
2023/10/02	1	13.25	0	0.00	13.30	1	681	0.15%
2023/09/21	0	13.25	0	0.00	13.10	0	729	0.00%
2023/09/19	0	13.50	0	0.00	13.45	0	762	0.00%
2023/09/14	5	13.50	0	0.00	13.50	5	822	0.61%
2023/09/11	0.2	13.16	0	0.00	13.10	0.2	854	0.02%
2023/09/07	0	13.21	7	13.15	13.15	-7	873	-0.80%
2023/09/06	0.1	13.30	0	0.00	13.25	0.1	935	0.01%
2023/09/05	0	0.00	1	13.40	13.35	-1	952	-0.11%
2023/09/04	0.1	13.50	0	0.00	13.45	0.1	971	0.01%
2023/09/01	1	13.55	3	13.60	13.50	-2	983	-0.20%
2023/08/30	0	13.30	0	0.00	13.20	0	1,098	0.00%
2023/08/28	0	13.40	0	0.00	12.95	0	1,251	0.00%
2023/08/24	0	13.30	0	0.00	13.00	0	1,266	0.00%
2023/08/18	1.1	13.30	0	0.00	13.20	1.1	1,356	0.08%
2023/08/17	0.1	13.30	0	0.00	13.30	0.1	1,382	0.01%
2023/08/16	0.1	13.30	0	0.00	13.20	0.1	1,417	0.01%
2023/08/15	1	13.20	0	0.00	13.30	1	1,624	0.06%
2023/08/14	0.2	13.15	2	13.00	13.05	-1.8	1,654	-0.11%
2023/08/11	0	13.65	0	0.00	13.55	0	1,741	0.00%
2023/08/10	1.2	13.80	0	0.00	13.70	1.2	1,931	0.06%
2023/08/08	2.5	14.50	0	0.00	14.35	2.5	1,957	0.13%
2023/08/07	0	0.00	2	14.65	14.60	-2	2,012	-0.10%
2023/08/04	1	14.50	0	0.00	14.85	1	2,049	0.05%
2023/08/02	1	14.50	2	15.30	15.20	-1	2,050	-0.05%
2023/08/01	1.1	14.42	0	0.00	14.50	1.1	1,998	0.06%
2023/07/28	1	14.60	0	0.00	14.45	1	2,154	0.05%
2023/07/27	0.1	14.60	0	0.00	14.60	0.1	2,234	0.00%
2023/07/24	5	14.40	2	14.40	14.35	3	3,813	0.08%
2023/07/21	0	0.00	2	15.30	14.70	-2	4,427	-0.05%
2023/07/17	0	14.75	0	0.00	14.80	0	5,041	0.00%
2023/07/14	0	0.00	1	14.60	14.65	-1	5,073	-0.02%
2023/07/12	1	14.85	0	0.00	14.75	1	5,093	0.02%
2023/07/07	2	14.75	0	0.00	14.85	2	5,084	0.04%
2023/07/05	0	15.55	0	0.00	15.15	0	5,053	0.00%
2023/07/03	0.1	15.55	0	0.00	15.50	0.1	5,031	0.00%
2023/06/29	1	15.60	0	0.00	15.50	1	5,016	0.02%
2023/06/27	1	15.75	0.1	16.00	15.50	0.9	4,999	0.02%
2023/06/26	0	0.00	0.1	15.90	15.90	-0.1	4,981	0.00%
2023/06/21	1.2	16.17	0	0.00	15.85	1.2	4,972	0.02%
2023/06/19	1	15.70	0	0.00	15.60	1	4,924	0.02%
2023/06/15	1	15.65	0	0.00	15.80	1	4,890	0.02%
2023/06/13	1	15.75	0	0.00	15.70	1	4,890	0.02%
2023/06/07	1	16.30	0	0.00	16.20	1	4,835	0.02%
2023/06/05	1	16.75	1	16.40	16.25	0	4,844	0.00%
2023/06/02	6	16.10	8	16.09	16.10	-2	4,747	-0.04%
2023/06/01	7	16.45	3	16.53	16.45	4	4,721	0.08%
2023/05/29	0	0.00	1	15.50	15.75	-1	4,604	-0.02%
2023/05/25	0	0.00	1	16.20	15.85	-1	4,622	-0.02%
2023/05/24	2	16.30	10	16.25	16.30	-8	4,603	-0.17%
2023/05/22	2	16.40	0	0.00	16.50	2	4,569	0.04%
2023/05/19	2.1	16.65	1	16.05	16.25	1.1	4,532	0.02%
2023/05/18	1	15.75	5	15.75	15.75	-4	4,329	-0.09%
2023/05/17	1	16.20	1	16.60	15.90	0	4,301	0.00%
2023/05/16	1	15.95	0	0.00	16.00	1	4,200	0.02%
2023/05/09	2	16.68	0	0.00	16.10	2	3,901	0.05%
2023/05/04	7	17.00	6	17.03	16.95	1	3,743	0.03%
2023/05/03	8	17.31	8	17.39	17.25	0	3,690	0.00%
2023/05/02	6	18.05	7	17.82	17.80	-1	3,623	-0.03%
2023/04/28	14	17.84	14	17.80	17.60	0	3,468	0.00%
2023/04/27	43	18.70	83	18.55	18.15	-40	3,130	-1.28%
2023/04/26	15	16.18	11	16.58	17.95	4	2,030	0.20%
2023/04/25	24	16.37	8	16.63	16.35	16	1,408	1.13%
2023/04/24	2	14.95	2	15.30	15.60	0	826	0.00%
2023/04/21	8	14.58	0	0.00	14.20	8	757	1.06%
2023/04/19	11	14.84	11	14.76	14.70	0	743	0.00%
2023/04/18	2	14.25	0	0.00	14.25	2	702	0.28%
2023/04/17	11	14.55	0	0.00	14.60	11	695	1.58%
2023/04/13	1	14.25	2	14.35	14.20	-1	677	-0.15%
2023/04/12	1	14.60	0	0.00	14.35	1	675	0.15%
2023/04/11	0	14.45	0	0.00	14.35	0	675	0.00%
2023/04/10	3	14.17	0	0.00	14.20	3	678	0.44%
2023/04/07	0	14.28	0	0.00	14.15	0	690	0.00%
2023/03/30	2	14.18	0	0.00	14.10	2	717	0.28%
2023/03/29	1	14.15	0	0.00	14.10	1	722	0.14%
2023/03/28	4	14.15	0	0.00	14.15	4	747	0.54%
2023/03/27	2	14.25	0	0.00	14.30	2	754	0.27%
2023/03/24	0	14.40	0	0.00	14.25	0	763	0.00%
2023/03/23	3	14.25	0	0.00	14.25	3	773	0.39%
2023/03/22	1	14.30	0	0.00	14.30	1	798	0.13%
2023/03/21	0	14.40	0	0.00	14.30	0	818	0.00%
2023/03/16	1	13.85	0	0.00	13.85	1	893	0.11%
2023/02/23	11	15.39	0	0.00	15.30	11	1,421	0.77%
2023/02/20	0	0.00	0	15.30	15.20	0	1,388	0.00%
2023/02/08	0.3	15.50	0	0.00	15.35	0.3	1,452	0.02%
2023/01/11	0	0.00	1	15.10	15.05	-1	1,443	-0.07%
2022/12/27	1	15.55	0	0.00	15.25	1	1,517	0.07%
2022/12/20	0	15.00	0	0.00	14.95	0	1,546	0.00%
2022/12/02	1	16.41	0	0.00	16.40	1	1,400	0.07%
2022/12/01	0	0.00	0	17.15	17.15	0	1,215	0.00%
2022/11/30	0	0.00	7	15.60	15.60	-7	1,123	-0.62%
2022/11/14	12	14.34	10	14.15	14.05	2	1,480	0.14%
2022/11/10	0.2	14.05	0	0.00	13.75	0.2	1,490	0.01%
2022/11/02	1	13.60	0	0.00	13.55	1	1,565	0.06%
2022/10/28	0	13.30	0	0.00	12.95	0	1,572	0.00%
2022/10/26	0	12.75	0	0.00	12.55	0	1,595	0.00%
2022/10/18	0	13.25	0	0.00	13.25	0	2,113	0.00%
2022/10/13	0.1	12.90	0	0.00	12.50	0.1	2,200	0.00%
2022/10/11	0.1	14.03	0	0.00	13.80	0.1	2,185	0.01%
2022/09/23	0	15.30	0	0.00	15.15	0	2,313	0.00%
2022/09/15	1	16.35	0	0.00	16.35	1	2,324	0.04%
2022/09/14	0	16.40	0	0.00	16.30	0	2,336	0.00%
2022/09/12	1	16.95	0	0.00	16.75	1	2,369	0.04%
2022/09/08	0	17.00	0	0.00	16.85	0	2,379	0.00%
2022/09/07	2	17.10	0	0.00	17.05	2	2,373	0.08%
2022/08/31	0	0.00	12	17.82	17.80	-12	2,125	-0.56%
2022/08/26	0	0.00	2	17.90	17.60	-2	2,204	-0.09%
2022/08/25	0	0.00	17	17.78	17.75	-17	2,344	-0.73%
2022/08/24	2	17.50	2	17.70	17.55	0	2,387	0.00%
2022/08/23	0	17.30	0	0.00	17.20	0	2,359	0.00%
2022/08/08	1	14.95	0	0.00	15.45	1	2,563	0.04%
2022/08/03	0	0.00	3	15.43	15.30	-3	2,735	-0.11%
2022/08/02	0	0.00	11	15.65	15.60	-11	2,758	-0.40%
2022/07/27	1	15.75	0	0.00	15.80	1	2,785	0.04%
2022/07/26	10	16.27	2	15.70	15.70	8	2,754	0.29%
2022/07/25	10	17.41	3	18.05	16.50	7	2,690	0.26%
2022/07/22	0	0.00	2	17.43	17.85	-2	2,429	-0.08%
2022/07/19	0	0.00	1	15.80	15.85	-1	2,657	-0.04%
2022/07/13	1.1	15.50	0	0.00	15.35	1.1	2,901	0.04%
2022/07/11	1	15.80	0	0.00	15.55	1	3,097	0.03%
2022/07/08	0	16.00	0	0.00	15.85	0	3,114	0.00%
2022/07/06	0.1	16.35	0	0.00	15.75	0.1	3,249	0.00%
2022/07/01	0	0.00	1	15.95	15.50	-1	4,067	-0.02%
2022/06/30	0.1	17.00	7	17.00	16.60	-6.9	4,076	-0.17%
2022/06/29	1	17.50	0	0.00	17.60	1	4,118	0.02%
2022/06/28	5	17.95	0	0.00	17.90	5	4,248	0.12%
2022/06/20	2	17.80	0	0.00	16.90	2	6,430	0.03%
2022/06/17	3.1	18.15	0	0.00	18.10	3.1	7,230	0.04%
2022/06/16	4	19.10	0	0.00	18.45	4	7,582	0.05%
2022/06/15	5	19.45	0	0.00	19.10	5	7,924	0.06%
2022/06/10	0	0.00	4	20.48	20.80	-4	8,629	-0.05%
2022/06/06	12	20.85	10	20.53	20.45	2	8,747	0.02%
2022/06/02	11	21.03	8	20.89	20.75	3	8,688	0.03%
2022/05/31	0	0.00	3	20.08	20.15	-3	8,548	-0.04%
2022/05/30	0	0.00	1	19.95	20.15	-1	8,571	-0.01%
2022/05/26	1	19.65	0	0.00	19.60	1	8,517	0.01%
2022/05/25	1	19.45	0	0.00	19.60	1	8,532	0.01%
2022/05/24	0	0.00	10	19.45	19.35	-10	8,579	-0.12%
2022/05/23	1	19.35	0	0.00	19.65	1	8,570	0.01%
2022/05/20	0.1	19.45	3	19.50	19.45	-2.9	8,588	-0.03%
2022/05/18	0	0.00	9	19.51	19.65	-9	8,643	-0.10%
2022/05/10	1	18.60	2	18.28	18.75	-1	8,546	-0.01%
2022/04/27	1	19.35	0	0.00	19.70	1	9,035	0.01%
2022/04/26	0	0.00	10	20.70	20.15	-10	9,049	-0.11%
2022/04/25	11	21.99	13	21.84	20.90	-2	9,076	-0.02%
2022/04/22	4	21.94	1	21.75	21.60	3	9,014	0.03%
2022/04/21	1	22.10	10	21.95	21.75	-9	9,123	-0.10%
2022/04/20	0	0.00	1	21.95	21.90	-1	9,164	-0.01%
2022/04/19	54	22.82	38	22.65	22.05	16	9,209	0.17%
2022/04/18	20	21.60	20	22.00	22.00	0	9,183	0.00%
2022/04/15	1	22.30	10	21.90	21.95	-9	9,116	-0.10%
2022/04/14	10	22.50	0	0.00	22.40	10	9,993	0.10%
2022/04/13	1	22.55	0	0.00	22.55	1	10,096	0.01%
2022/04/12	5	23.25	0	0.00	22.75	5	10,173	0.05%
2022/04/11	10	25.29	10	25.00	23.60	0	10,145	0.00%
2022/04/08	1	24.15	2	24.45	24.45	-1	9,774	-0.01%
2022/04/06	0	23.25	0	0.00	23.05	0	9,975	0.00%
2022/04/01	30	23.39	45	23.16	23.20	-15	10,703	-0.14%
2022/03/30	0	0.00	4	23.65	23.60	-4	11,214	-0.04%
2022/03/29	64	24.71	53.1	24.16	24.15	10.9	11,625	0.09%
2022/03/28	1	23.95	2	23.35	23.65	-1	13,021	-0.01%
2022/03/25	3	23.83	2	23.60	23.40	1	12,981	0.01%
2022/03/24	50	25.09	58	24.45	24.30	-8	12,966	-0.06%
2022/03/23	63	24.53	50	23.78	24.20	13	12,664	0.10%
2022/03/22	18	23.93	9	24.03	24.45	9	12,188	0.07%
2022/03/21	93	22.64	92.1	22.35	22.40	1	11,633	0.01%
2022/03/18	43.1	21.55	55	21.89	22.15	-12	11,535	-0.10%
2022/03/17	118	20.86	116	20.91	20.75	2	11,516	0.02%	大買/大賣/
2022/03/11	0	0.00	1	20.05	20.05	-1	12,365	-0.01%
2022/03/07	5.1	20.11	0	0.00	20.25	5.1	16,613	0.03%
2022/03/04	0.1	21.45	0	0.00	21.15	0.1	17,260	0.00%
2022/03/03	3	21.75	0	0.00	21.70	3	17,302	0.02%
2022/03/01	0	21.90	0	0.00	22.10	0	17,344	0.00%
2022/02/24	5	21.20	0	0.00	21.35	5	17,387	0.03%
2022/02/17	0	0.00	2	23.35	23.35	-2	17,423	-0.01%
2022/02/11	2	23.40	0	0.00	23.25	2	20,614	0.01%
2022/02/10	0.1	23.45	0	0.00	23.40	0.1	21,357	0.00%
2022/02/09	7	23.91	10	23.46	23.45	-3	22,693	-0.01%
2022/02/08	1	22.40	0	0.00	22.90	1	22,999	0.00%
2022/01/24	5	21.85	0	0.00	22.55	5	23,548	0.02%
2022/01/21	1.1	22.42	1	23.00	22.30	0.1	23,499	0.00%
2022/01/20	0	0.00	5	23.38	23.35	-5	23,419	-0.02%
2022/01/19	4	23.68	2	23.60	23.60	2	23,438	0.01%
2022/01/18	0	0.00	2	24.05	24.25	-2	23,462	-0.01%
2022/01/17	1	24.00	2	23.80	24.05	-1	23,452	0.00%
2022/01/14	12	24.58	7	24.41	23.30	5	23,349	0.02%
2022/01/13	0	0.00	38	25.22	25.25	-38	23,322	-0.16%
2022/01/12	9	25.69	1	25.80	25.75	8	23,434	0.03%
2022/01/11	1	26.30	0	0.00	25.50	1	23,667	0.00%
2022/01/10	8	27.03	8	26.96	27.05	0	23,860	0.00%
2022/01/07	28	28.32	27.5	28.17	27.25	0.5	25,004	0.00%
2022/01/06	6	27.23	1	27.10	26.60	5	25,183	0.02%
2022/01/05	0	0.00	6	27.25	27.20	-6	25,289	-0.02%
2022/01/04	5	27.92	2	27.78	27.50	3	25,287	0.01%
2021/12/30	4	28.20	0	0.00	28.15	4	25,182	0.02%
2021/12/29	0	0.00	2	28.23	28.30	-2	25,001	-0.01%
2021/12/28	30	29.57	49	29.13	28.10	-19	24,660	-0.08%
2021/12/27	5	28.24	4	28.31	28.20	1	23,893	0.00%
2021/12/24	41	29.09	40	29.29	28.90	1	23,706	0.00%
2021/12/23	51.1	29.50	12.2	29.30	28.65	38.9	23,203	0.17%
2021/12/22	38.7	29.09	45	29.05	29.00	-6.3	22,660	-0.03%
2021/12/21	2	25.63	12	25.63	27.35	-10	20,807	-0.05%
2021/12/20	9	24.92	9	25.27	24.90	0	20,624	0.00%
2021/12/17	3	25.40	5	25.57	24.70	-2	20,425	-0.01%
2021/12/16	8	25.74	9	26.42	25.65	-1	20,240	0.00%
2021/12/15	0	26.10	4.1	25.63	25.80	-4.1	20,170	-0.02%
2021/12/14	29	27.36	21.1	28.06	26.50	7.9	20,088	0.04%
2021/12/13	11	27.83	6.4	27.91	27.55	4.6	20,214	0.02%
2021/12/10	14	28.79	7.3	29.10	28.60	6.7	20,015	0.03%
2021/12/09	1	28.70	2.4	29.20	29.20	-1.4	19,827	-0.01%
2021/12/08	11.2	29.07	17	29.18	28.70	-5.8	19,524	-0.03%
2021/12/07	15	28.44	8	29.22	27.95	7	18,814	0.04%
2021/12/06	30.2	28.82	29.1	28.79	28.90	1.2	18,384	0.01%
2021/12/03	13.4	29.41	10	30.21	28.60	3.4	17,741	0.02%
2021/12/02	119.3	31.85	70	31.47	29.10	49.3	16,967	0.29%	大買/
2021/12/01	50	29.18	39	29.68	30.45	11	14,829	0.07%
2021/11/30	3.1	27.07	3	27.70	27.70	0.1	13,919	0.00%
2021/11/29	2	25.00	0	0.00	25.20	2	13,213	0.02%
2021/11/26	1	24.50	0	0.00	23.90	1	13,129	0.01%
2021/11/18	1	22.60	0	0.00	23.20	1	12,832	0.01%
2021/11/16	1	23.55	0	0.00	22.90	1	12,730	0.01%
2021/11/15	3	23.55	17	23.56	23.80	-14	12,645	-0.11%
2021/11/12	0	0.00	0.5	24.35	23.80	-0.5	12,433	0.00%
2021/11/11	62.5	26.66	62	27.04	26.40	0.5	12,312	0.00%
2021/11/10	79	24.69	62	25.04	25.55	17	10,797	0.16%
2021/11/09	58	23.05	59	21.83	23.25	-1	9,171	-0.01%
2021/11/08	54	20.88	57	20.90	21.15	-3	8,388	-0.04%
2021/11/05	5	19.11	1	19.50	19.55	4	6,948	0.06%
2021/11/04	4	16.78	1	17.80	17.80	3	6,469	0.05%
2021/11/03	0	0.00	2	15.45	16.20	-2	5,848	-0.03%
2021/11/02	2	16.15	0	0.00	15.80	2	5,762	0.03%
2021/10/29	5	17.10	0	0.00	17.10	5	5,590	0.09%
2021/10/27	1	16.85	0	0.00	16.40	1	5,485	0.02%
2021/10/20	0	0.00	6	17.27	17.35	-6	5,034	-0.12%
2021/10/19	10	17.92	14.3	17.18	17.50	-4.3	4,858	-0.09%
2021/10/18	9	17.20	1	18.20	18.20	8	4,543	0.18%
2021/10/15	38	15.85	36	15.95	16.55	2	4,198	0.05%
2021/10/14	239	14.69	230	14.95	15.45	9	2,922	0.31%	大買/大賣/
2021/09/22	11	10.50	11	10.35	10.40	0	1,090	0.00%
2021/09/17	7	11.15	8	11.22	10.40	-1	986	-0.10%
2021/09/16	2	11.15	1	11.45	11.45	1	790	0.13%
2021/08/16	0	9.29	0	0.00	9.19	0	301	0.00%
2021/08/12	0	0.00	1	9.31	9.35	-1	309	-0.32%
2021/07/22	1	9.97	0	0.00	9.92	1	638	0.16%
2021/07/07	0	0.00	1	10.10	10.05	-1	887	-0.11%
2021/07/02	1	10.25	0	0.00	10.20	1	928	0.11%
2021/06/25	1	9.91	0	0.00	9.91	1	918	0.11%
2021/06/17	0	10.25	0	0.00	9.97	0	938	0.00%
2021/04/19	0	0.00	0.4	11.60	11.60	-0.4	725	-0.05%
2021/04/14	0	10.85	0	0.00	10.75	0	703	0.00%
2021/03/15	0	0.00	1	10.30	10.50	-1	1,248	-0.08%
2021/03/09	1	10.45	0	0.00	10.45	1	1,314	0.08%
2021/01/20	0	0.00	1	9.83	9.75	-1	1,265	-0.08%
2021/01/13	1	10.30	0	0.00	10.40	1	1,222	0.08%
2020/10/14	0	0.00	1	10.15	10.05	-1	678	-0.15%
2020/09/25	0	0.00	1	10.00	9.96	-1	790	-0.13%
2020/09/24	0	0.00	6	10.20	10.05	-6	782	-0.77%
2020/09/03	1	10.85	0	0.00	10.90	1	611	0.16%
2020/08/19	6	11.10	0	0.00	10.90	6	519	1.15%
2020/08/18	1	11.25	0	0.00	11.00	1	499	0.20%
2020/05/13	0	0.00	5	10.30	10.30	-5	344	-1.45%
2020/05/08	5	10.50	0	0.00	10.35	5	354	1.41%
2020/01/20	0	0.00	5	11.15	11.00	-5	280	-1.78%
2020/01/17	0	0.00	9	11.07	10.75	-9	259	-3.47%
2020/01/16	4	11.20	4	11.05	10.70	0	231	0.00%
2020/01/10	2	8.89	0	0.00	8.99	2	118	1.69%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

永豐金-敦北 券商分點個股進出 永豐金-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析