三晃 (1721)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.30
漲跌
▲0.20
漲幅
+1.42%
成交量
777張
產業
上市化學類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	14.20	0	0.00	14.10	0.1	1,910	0.00%
2024/04/24	3	14.15	3	14.20	14.15	0	1,917	0.00%
2024/04/23	0	14.45	0	0.00	14.15	0	1,932	0.00%
2024/04/19	10	13.95	5	14.30	14.05	5	1,954	0.26%
2024/04/16	6	14.10	0	0.00	14.15	6	1,980	0.30%
2024/04/15	1	14.55	0	0.00	14.40	1	2,077	0.05%
2024/04/11	3	14.75	3	14.70	14.60	0	2,355	0.00%
2024/04/10	3	14.70	3	14.95	14.95	0	2,362	0.00%
2024/04/08	4	14.50	4	14.75	14.75	0	2,371	0.00%
2024/04/03	5	15.05	5	15.04	15.00	0	2,365	0.00%
2024/04/02	3	14.90	3	14.90	15.15	0	2,367	0.00%
2024/04/01	0	15.15	0	0.00	15.05	0	2,358	0.00%
2024/03/29	1	14.90	0	0.00	14.80	1	2,361	0.04%
2024/03/27	6	15.25	8	15.29	15.20	-2	2,353	-0.08%
2024/03/26	7	15.25	4	15.36	15.35	3	2,341	0.13%
2024/03/25	25	15.31	24	15.41	15.40	1	2,315	0.04%
2024/03/21	3	14.25	3	14.35	14.50	0	2,262	0.00%
2024/03/20	3	14.30	3	14.30	14.35	0	2,264	0.00%
2024/03/19	0	14.55	0	14.55	14.40	0	2,264	0.00%
2024/03/18	2	14.65	0.4	14.80	14.55	1.6	2,263	0.07%
2024/03/13	0	0.00	6	14.55	14.70	-6	2,326	-0.26%
2024/03/11	6	14.84	0	0.00	14.85	6	2,353	0.25%
2024/03/08	4	14.75	0	0.00	14.65	4	2,385	0.17%
2024/03/07	0	15.30	5	15.30	15.15	-5	2,384	-0.21%
2024/03/06	4	15.56	3	15.65	15.55	1	2,362	0.04%
2024/03/05	2	15.80	5	15.85	15.80	-3	2,341	-0.13%
2024/03/04	8	16.56	9	16.43	16.15	-1	2,326	-0.04%
2024/03/01	4	16.38	5	16.47	16.45	-1	2,274	-0.04%
2024/02/29	6	16.55	7	16.76	16.60	-1	2,255	-0.04%
2024/02/27	23	16.85	28	16.90	16.90	-5	2,204	-0.23%
2024/02/26	2	16.00	9	16.10	16.10	-7	1,776	-0.39%
2024/02/22	0	0.00	2	15.00	14.80	-2	1,722	-0.12%
2024/02/20	2	15.10	1	15.10	14.95	1	1,788	0.06%
2024/02/19	1	15.20	3	15.07	15.20	-2	1,820	-0.11%
2024/02/16	10	14.75	2	14.65	14.75	8	1,862	0.43%
2024/02/05	4	14.13	0	0.00	14.15	4	2,021	0.20%
2024/01/31	0	0.00	0	14.55	14.35	0	2,291	0.00%
2024/01/29	2	14.65	0	0.00	14.60	2	3,124	0.06%
2024/01/25	1	14.70	0	0.00	14.70	1	3,354	0.03%
2024/01/18	1	14.30	0	0.00	14.20	1	5,025	0.02%
2024/01/17	1	14.35	0	0.00	14.35	1	5,276	0.02%
2024/01/15	1	15.15	0	0.00	15.15	1	5,905	0.02%
2024/01/10	2	15.30	0	0.00	15.35	2	5,932	0.03%
2024/01/09	3	15.60	0	0.00	15.70	3	5,906	0.05%
2024/01/08	0	0.00	10	16.69	16.50	-10	5,793	-0.17%
2024/01/04	1	15.05	0	0.00	14.90	1	5,509	0.02%
2024/01/02	1	15.15	0	0.00	15.15	1	5,467	0.02%
2023/12/29	1	15.30	0	0.00	15.30	1	5,455	0.02%
2023/12/28	2	15.23	0	0.00	15.20	2	5,447	0.04%
2023/12/27	2	15.30	0	0.00	15.25	2	5,441	0.04%
2023/12/26	0	0.00	2	15.20	15.20	-2	5,437	-0.04%
2023/12/22	1	15.25	0	0.00	15.15	1	5,425	0.02%
2023/12/21	1	15.35	5	15.35	15.35	-4	5,418	-0.07%
2023/12/19	1	15.25	0	0.00	15.55	1	5,407	0.02%
2023/12/15	0	15.80	0	0.00	15.65	0	5,367	0.00%
2023/12/14	1	15.60	0	0.00	15.65	1	5,358	0.02%
2023/12/13	0	0.00	2	15.70	15.75	-2	5,348	-0.04%
2023/12/07	2	15.60	0	0.00	15.50	2	5,254	0.04%
2023/11/27	4	16.13	3	16.35	16.05	1	5,021	0.02%
2023/11/24	1.4	16.30	0	0.00	16.15	1.4	4,989	0.03%
2023/11/20	14	16.74	8	16.88	16.90	6	4,752	0.13%
2023/11/16	5	16.65	5	16.71	16.85	0	4,653	0.00%
2023/11/15	3	16.75	3	16.90	16.60	0	4,605	0.00%
2023/11/13	2	16.85	2	16.90	16.90	0	4,403	0.00%
2023/11/09	5	17.25	5	17.32	17.10	0	4,317	0.00%
2023/11/08	17	18.08	16	18.01	17.85	1	4,218	0.02%
2023/11/07	2	18.25	2	18.30	18.30	0	4,108	0.00%
2023/11/06	32	18.26	32	18.99	18.30	0	3,838	0.00%
2023/11/03	0	0.00	7	18.25	18.25	-7	3,292	-0.21%
2023/11/02	3	16.60	3	16.70	16.60	0	3,166	0.00%
2023/11/01	0	0.00	2	16.85	16.85	-2	3,073	-0.07%
2023/10/31	0	0.00	1	16.97	16.95	-1	3,037	-0.03%
2023/10/30	7	17.54	36.1	17.41	17.45	-29.1	3,000	-0.97%
2023/10/27	34	18.35	33.1	18.51	17.95	0.9	2,826	0.03%
2023/10/26	24	19.17	32	19.03	18.75	-8	2,531	-0.32%
2023/10/25	0	0.00	2	17.90	18.20	-2	1,511	-0.13%
2023/10/24	57	16.95	54	17.30	16.55	3	1,262	0.24%
2023/10/23	1	16.05	4	16.05	16.05	-3	720	-0.42%
2023/10/20	0	0.00	2	14.58	14.60	-2	596	-0.34%
2023/10/05	0	13.40	0	0.00	13.25	0	639	0.00%
2023/10/04	1	13.20	0	0.00	13.15	1	647	0.16%
2023/09/27	1	13.30	0	0.00	13.20	1	707	0.14%
2023/09/26	0	13.60	0	0.00	13.35	0	715	0.00%
2023/09/21	1	13.20	0	0.00	13.10	1	729	0.14%
2023/09/20	1	13.35	0	0.00	13.30	1	741	0.13%
2023/09/13	0.1	13.34	0	0.00	13.45	0.1	837	0.01%
2023/09/12	0	0.00	1	13.10	13.15	-1	853	-0.12%
2023/09/07	1	13.15	0	0.00	13.15	1	873	0.12%
2023/08/31	1	13.25	0	0.00	13.25	1	993	0.10%
2023/08/28	1	13.20	0	0.00	12.95	1	1,251	0.08%
2023/08/23	0	13.40	0	0.00	13.05	0	1,280	0.00%
2023/08/21	1.1	13.30	0	0.00	13.20	1.1	1,331	0.08%
2023/08/18	1.1	13.31	0	0.00	13.20	1.1	1,356	0.08%
2023/08/16	1	13.15	0	0.00	13.20	1	1,417	0.07%
2023/08/14	0	13.15	0	0.00	13.05	0	1,654	0.00%
2023/08/11	0	13.70	0	0.00	13.55	0	1,741	0.00%
2023/08/10	1.2	13.85	1	13.90	13.70	0.2	1,931	0.01%
2023/08/09	12	14.16	2	14.25	14.15	10	1,931	0.52%
2023/08/08	4.1	14.35	0	0.00	14.35	4.1	1,957	0.21%
2023/08/07	3	14.70	2	14.65	14.60	1	2,012	0.05%
2023/08/02	6	15.25	6	15.25	15.20	0	2,050	0.00%
2023/08/01	2	14.40	0	0.00	14.50	2	1,998	0.10%
2023/07/26	0	14.50	0	0.00	14.25	0	2,384	0.00%
2023/07/25	0	0.00	5	14.35	14.35	-5	2,719	-0.18%
2023/07/24	4	14.30	3	14.35	14.35	1	3,813	0.03%
2023/07/21	3	14.88	4	15.35	14.70	-1	4,427	-0.02%
2023/07/20	1	14.80	1	15.00	14.75	0	4,978	0.00%
2023/07/19	2.2	14.46	0	0.00	14.40	2.2	5,023	0.04%
2023/07/18	0	0.00	4	14.85	14.60	-4	5,045	-0.08%
2023/07/17	4	14.80	0	0.00	14.80	4	5,041	0.08%
2023/07/14	3	14.50	3	14.70	14.65	0	5,073	0.00%
2023/07/13	5.1	14.75	0	0.00	14.65	5.1	5,078	0.10%
2023/07/10	2	14.85	2	14.85	14.85	0	5,090	0.00%
2023/07/07	0.1	14.90	0	0.00	14.85	0.1	5,084	0.00%
2023/07/06	1	15.05	0	0.00	15.00	1	5,065	0.02%
2023/07/04	1	15.30	0	0.00	15.30	1	5,039	0.02%
2023/07/03	2	15.45	17	15.52	15.50	-15	5,031	-0.30%
2023/06/28	16	15.63	0	0.00	15.50	16	5,010	0.32%
2023/06/27	0	0.00	0	16.05	15.50	0	4,999	0.00%
2023/06/21	2	16.10	0	0.00	15.85	2	4,972	0.04%
2023/06/20	2	15.50	0	0.00	15.55	2	4,928	0.04%
2023/06/19	3	15.55	0	0.00	15.60	3	4,924	0.06%
2023/06/14	2	15.73	0	0.00	15.65	2	4,886	0.04%
2023/06/13	1	15.75	0	0.00	15.70	1	4,890	0.02%
2023/06/12	2	16.15	0	0.00	15.80	2	4,885	0.04%
2023/06/09	1	16.10	0	0.00	16.30	1	4,833	0.02%
2023/06/07	0	0.00	2	16.15	16.20	-2	4,835	-0.04%
2023/06/06	5	16.17	5	16.05	16.00	0	4,848	0.00%
2023/06/05	1	16.90	12	16.39	16.25	-11	4,844	-0.23%
2023/06/02	10	16.19	1	16.50	16.10	9	4,747	0.19%
2023/06/01	0	0.00	3	16.48	16.45	-3	4,721	-0.06%
2023/05/31	1	15.65	0	0.00	15.75	1	4,610	0.02%
2023/05/30	0.1	15.65	0	0.00	15.50	0.1	4,602	0.00%
2023/05/29	1	15.70	4	15.65	15.75	-3	4,604	-0.07%
2023/05/26	5	15.58	0	0.00	15.40	5	4,606	0.11%
2023/05/25	3	16.25	1	15.85	15.85	2	4,622	0.04%
2023/05/22	6	16.18	5	16.37	16.50	1	4,569	0.02%
2023/05/19	10.1	16.70	12	16.87	16.25	-1.9	4,532	-0.04%
2023/05/18	4	15.85	5	15.84	15.75	-1	4,329	-0.02%
2023/05/17	7	16.00	6	16.23	15.90	1	4,301	0.02%
2023/05/16	4	16.04	1	16.00	16.00	3	4,200	0.07%
2023/05/12	2	15.30	0	0.00	15.35	2	4,012	0.05%
2023/05/11	2	15.30	0	0.00	15.10	2	3,981	0.05%
2023/05/10	1	16.25	0	0.00	15.75	1	3,936	0.03%
2023/05/09	1	16.25	0	0.00	16.10	1	3,901	0.03%
2023/05/05	2	17.13	0	0.00	16.75	2	3,818	0.05%
2023/05/04	5	17.14	5	17.06	16.95	0	3,743	0.00%
2023/05/03	1	17.55	0	0.00	17.25	1	3,690	0.03%
2023/05/02	13	17.78	14	17.98	17.80	-1	3,623	-0.03%
2023/04/28	6	17.93	6	17.72	17.60	0	3,468	0.00%
2023/04/27	282	18.57	274	18.68	18.15	8	3,130	0.26%	大買/大賣/
2023/04/26	5.1	16.85	17	16.13	17.95	-11.9	2,030	-0.59%
2023/04/25	44	16.25	54	16.52	16.35	-10	1,408	-0.71%
2023/04/24	0	0.00	3	15.43	15.60	-3	826	-0.36%
2023/04/21	6	14.33	6	14.27	14.20	0	757	0.00%
2023/04/20	3	14.50	3	14.55	14.40	0	747	0.00%
2023/04/19	3	14.80	0	0.00	14.70	3	743	0.40%
2023/04/14	1	14.30	1	14.35	14.20	0	677	0.00%
2023/04/13	0	0.00	0	14.40	14.20	0	677	0.00%
2023/04/12	2	14.35	2	14.35	14.35	0	675	0.00%
2023/04/11	0	0.00	1	14.35	14.35	-1	675	-0.15%
2023/04/07	0	14.30	0	0.00	14.15	0	690	0.00%
2023/03/31	0	14.25	0	0.00	14.15	0	712	0.00%
2023/03/30	0	14.25	0	0.00	14.10	0	717	0.00%
2023/03/29	0	14.36	0	0.00	14.10	0	722	0.00%
2023/03/27	0	14.90	0	0.00	14.30	0	754	0.00%
2023/03/24	0	14.50	0	0.00	14.25	0	763	0.00%
2023/03/20	0	0.00	0	14.28	14.15	0	829	0.00%
2023/03/15	0	14.40	0	0.00	14.20	0	912	0.00%
2023/03/09	0	15.40	0	0.00	15.20	0	1,444	0.00%
2023/03/08	0	15.45	0	0.00	15.35	0	1,470	0.00%
2023/03/07	3	15.20	3	15.25	15.20	0	1,466	0.00%
2023/03/02	0	0.00	5	14.75	14.75	-5	1,453	-0.34%
2023/03/01	3	14.75	2	14.85	14.75	1	1,449	0.07%
2023/02/20	5	15.17	0	0.00	15.20	5	1,388	0.36%
2023/02/17	0.1	15.05	0	0.00	15.00	0.1	1,398	0.01%
2023/02/14	2	15.10	2	15.15	15.15	0	1,440	0.00%
2023/02/13	0	0.00	2	14.95	15.10	-2	1,450	-0.14%
2023/02/10	2	15.10	2	14.95	14.90	0	1,450	0.00%
2023/02/08	2	15.50	0	0.00	15.35	2	1,452	0.14%
2023/01/30	1	14.85	1	15.00	14.95	0	1,421	0.00%
2022/12/28	5	15.15	4	15.13	14.85	1	1,510	0.07%
2022/12/20	0	0.00	10	15.00	14.95	-10	1,546	-0.65%
2022/12/19	2	15.30	3	15.38	15.35	-1	1,540	-0.06%
2022/12/16	3	15.55	5	15.62	15.60	-2	1,542	-0.13%
2022/12/15	2	15.70	2	15.80	15.95	0	1,536	0.00%
2022/12/14	1	15.80	1	15.85	15.75	0	1,536	0.00%
2022/12/08	0	0.00	1	15.60	15.65	-1	1,537	-0.07%
2022/12/06	4	15.80	10	15.90	15.80	-6	1,483	-0.40%
2022/12/05	4	16.28	5	16.37	16.30	-1	1,452	-0.07%
2022/12/02	43	16.44	15	16.74	16.40	28	1,400	2.00%
2022/12/01	13	16.88	0	0.00	17.15	13	1,215	1.07%
2022/11/30	1	15.40	0	0.00	15.60	1	1,123	0.09%
2022/11/11	0	0.00	2	13.95	13.90	-2	1,466	-0.14%
2022/11/01	0.1	13.50	0	0.00	13.60	0.1	1,568	0.01%
2022/10/31	6	13.10	6	13.15	13.20	0	1,563	0.00%
2022/10/04	5	15.00	8	14.70	15.00	-3	2,224	-0.13%
2022/10/03	3	14.55	4	14.50	14.60	-1	2,263	-0.04%
2022/09/30	4	14.46	0	0.00	14.55	4	2,270	0.18%
2022/09/29	2	14.48	7	14.20	14.40	-5	2,279	-0.22%
2022/09/28	5	13.85	5	14.20	13.60	0	2,277	0.00%
2022/09/27	2	14.43	3	14.23	14.50	-1	2,274	-0.04%
2022/09/26	9	14.61	7	14.37	14.15	2	2,288	0.09%
2022/09/22	0.1	15.55	3	15.52	15.60	-2.9	2,325	-0.13%
2022/09/21	4	15.58	0	0.00	15.50	4	2,327	0.17%
2022/09/20	4	15.85	1	15.85	15.85	3	2,328	0.13%
2022/09/15	0.1	16.55	0	0.00	16.35	0.1	2,324	0.00%
2022/09/13	2	16.70	0	0.00	16.70	2	2,345	0.09%
2022/09/08	0	0.00	10	16.85	16.85	-10	2,379	-0.42%
2022/09/06	0.1	17.35	12	17.70	17.20	-11.9	2,360	-0.51%
2022/09/01	7	17.43	0	0.00	17.05	7	2,231	0.31%
2022/08/30	0.1	17.70	0	0.00	17.70	0.1	2,124	0.00%
2022/08/29	1	17.25	5	17.30	17.30	-4	2,125	-0.19%
2022/08/26	1	17.90	11	17.97	17.60	-10	2,204	-0.45%
2022/08/24	21	17.59	1	17.60	17.55	20	2,387	0.84%
2022/08/23	20	17.19	13	17.27	17.20	7	2,359	0.30%
2022/08/22	20	17.30	20	17.28	17.25	0	2,417	0.00%
2022/08/19	2	17.13	0	0.00	17.00	2	2,397	0.08%
2022/08/18	3	17.15	2	17.25	17.25	1	2,316	0.04%
2022/08/17	9	17.04	0	0.00	16.90	9	2,298	0.39%
2022/08/16	1	16.75	1	16.95	16.80	0	2,302	0.00%
2022/08/15	1	16.30	0	0.00	16.80	1	2,303	0.04%
2022/08/10	0	15.65	0	0.00	15.70	0	2,303	0.00%
2022/08/04	0	0.00	10	14.85	15.05	-10	2,679	-0.37%
2022/08/03	0	0.00	10	15.25	15.30	-10	2,735	-0.37%
2022/08/02	5	15.70	1	15.80	15.60	4	2,758	0.14%
2022/08/01	5	16.25	0	0.00	16.40	5	2,783	0.18%
2022/07/28	0	0.00	1	16.00	15.90	-1	2,800	-0.04%
2022/07/27	1	16.05	1	16.20	15.80	0	2,785	0.00%
2022/07/26	54	15.67	52	16.25	15.70	2	2,754	0.07%
2022/07/25	41	17.73	41	17.16	16.50	0	2,690	0.00%
2022/07/22	1	16.75	2	17.18	17.85	-1	2,429	-0.04%
2022/07/13	0	0.00	2	15.60	15.35	-2	2,901	-0.07%
2022/07/08	1	15.80	0	0.00	15.85	1	3,114	0.03%
2022/07/07	0	0.00	0	15.95	16.00	0	3,154	0.00%
2022/06/27	10	18.15	0	0.00	18.20	10	4,390	0.23%
2022/06/20	0	0.00	0.1	17.90	16.90	-0.1	6,430	0.00%
2022/06/17	0.1	18.40	0	0.00	18.10	0.1	7,230	0.00%
2022/06/16	0.1	18.70	0	0.00	18.45	0.1	7,582	0.00%
2022/06/13	0	0.00	1	20.10	19.90	-1	8,621	-0.01%
2022/06/07	2	20.23	2	20.20	20.25	0	8,661	0.00%
2022/06/06	0	20.10	0	0.00	20.45	0	8,747	0.00%
2022/06/02	1	21.10	1	20.90	20.75	0	8,688	0.00%
2022/06/01	0	0.00	1	20.55	20.50	-1	8,581	-0.01%
2022/05/30	15	20.35	14	20.35	20.15	1	8,571	0.01%
2022/05/26	1	19.55	1	19.70	19.60	0	8,517	0.00%
2022/05/24	5	20.05	5	19.65	19.35	0	8,579	0.00%
2022/05/20	0	19.60	0	0.00	19.45	0	8,588	0.00%
2022/05/19	0	19.60	0	0.00	19.50	0	8,627	0.00%
2022/05/16	6	19.56	5	19.20	19.45	1	8,707	0.01%
2022/05/12	37	18.45	37	18.57	18.40	0	8,588	0.00%
2022/05/10	0	0.00	5	18.10	18.75	-5	8,546	-0.06%
2022/05/06	5	19.27	0	0.00	19.35	5	8,675	0.06%
2022/05/04	10	19.40	1	19.35	19.35	9	8,751	0.10%
2022/04/27	0	0.00	3	19.70	19.70	-3	9,035	-0.03%
2022/04/26	0	0.00	1	20.20	20.15	-1	9,049	-0.01%
2022/04/25	47	21.64	49	21.83	20.90	-2	9,076	-0.02%
2022/04/22	2	22.05	4	21.80	21.60	-2	9,014	-0.02%
2022/04/21	0	0.00	16	21.83	21.75	-16	9,123	-0.18%
2022/04/20	0	0.00	1	21.90	21.90	-1	9,164	-0.01%
2022/04/19	10	22.96	4	22.63	22.05	6	9,209	0.07%
2022/04/18	1	22.05	1	21.25	22.00	0	9,183	0.00%
2022/04/15	3	22.08	7	22.01	21.95	-4	9,116	-0.04%
2022/04/14	4	22.65	4	22.64	22.40	0	9,993	0.00%
2022/04/13	0	0.00	2	23.00	22.55	-2	10,096	-0.02%
2022/04/12	1	23.70	2	22.95	22.75	-1	10,173	-0.01%
2022/04/11	28	25.11	17	24.61	23.60	11	10,145	0.11%
2022/04/08	34	24.07	39	24.25	24.45	-5	9,774	-0.05%
2022/04/07	4	22.75	2	22.50	22.25	2	9,682	0.02%
2022/04/06	3	23.15	7	23.16	23.05	-4	9,975	-0.04%
2022/04/01	3	23.20	4	23.48	23.20	-1	10,703	-0.01%
2022/03/31	0	0.00	2	23.73	23.30	-2	10,841	-0.02%
2022/03/30	0	23.90	0	0.00	23.60	0	11,214	0.00%
2022/03/29	7	24.61	10	24.37	24.15	-3	11,625	-0.03%
2022/03/28	39	23.91	47	24.01	23.65	-8	13,021	-0.06%
2022/03/25	26	23.63	24	23.71	23.40	2	12,981	0.02%
2022/03/24	72	24.97	65	24.60	24.30	7	12,966	0.05%
2022/03/23	100	24.24	100	24.64	24.20	0	12,664	0.00%
2022/03/22	31	23.54	30	23.08	24.45	1	12,188	0.01%
2022/03/21	4	22.85	5	22.46	22.40	-1	11,633	-0.01%
2022/03/18	66	21.87	119	20.89	22.15	-53	11,535	-0.46%	大賣/
2022/03/17	77	21.07	7	20.34	20.75	70	11,516	0.61%
2022/03/16	0	19.50	2	19.40	19.45	-2	11,007	-0.02%
2022/03/15	1	19.65	2	19.48	19.50	-1	11,281	-0.01%
2022/03/14	0	0.00	10	20.30	20.30	-10	11,958	-0.08%
2022/03/10	1	20.40	0	0.00	20.40	1	12,983	0.01%
2022/03/09	14	20.09	12	20.46	19.85	2	13,714	0.01%
2022/03/08	0.1	20.01	0	0.00	19.65	0.1	15,749	0.00%
2022/03/07	5	20.14	38	19.92	20.25	-33	16,613	-0.20%
2022/03/04	15	21.20	1	21.15	21.15	14	17,260	0.08%
2022/03/03	0	0.00	1	21.70	21.70	-1	17,302	-0.01%
2022/03/02	0	0.00	3	21.65	21.75	-3	17,309	-0.02%
2022/03/01	2	22.00	0	0.00	22.10	2	17,344	0.01%
2022/02/25	2	21.50	1	21.45	21.35	1	17,355	0.01%
2022/02/24	0.1	21.83	3.2	22.18	21.35	-3.1	17,387	-0.02%
2022/02/23	10.2	22.31	0	0.00	22.70	10.2	17,367	0.06%
2022/02/22	0	0.00	2	22.25	22.05	-2	17,383	-0.01%
2022/02/21	10	22.80	0	0.00	22.85	10	17,388	0.06%
2022/02/18	0	0.00	2	22.98	23.55	-2	17,383	-0.01%
2022/02/17	0	0.00	2	23.10	23.35	-2	17,423	-0.01%
2022/02/16	2	23.48	2	23.28	23.25	0	17,594	0.00%
2022/02/15	2	22.83	1	22.55	22.90	1	17,622	0.01%
2022/02/14	0.1	22.40	2	22.35	22.25	-1.9	19,035	-0.01%
2022/02/11	8	23.42	2	23.25	23.25	6	20,614	0.03%
2022/02/09	0	0.00	3	23.55	23.45	-3	22,693	-0.01%
2022/02/07	10.1	21.79	10	22.05	22.50	0.1	23,567	0.00%
2022/01/26	2	21.60	1	21.70	21.75	1	23,593	0.00%
2022/01/25	1	21.70	0	0.00	21.60	1	23,606	0.00%
2022/01/24	5	22.23	0.4	22.19	22.55	4.6	23,548	0.02%
2022/01/21	9.1	22.44	6.9	22.29	22.30	2.2	23,499	0.01%
2022/01/20	0	0.00	1	23.25	23.35	-1	23,419	0.00%
2022/01/19	1	23.60	1.7	23.73	23.60	-0.7	23,438	0.00%
2022/01/18	1	23.90	1	24.00	24.25	0	23,462	0.00%
2022/01/17	11	24.01	10	23.41	24.05	1	23,452	0.00%
2022/01/14	2	24.35	10	24.85	23.30	-8	23,349	-0.03%
2022/01/13	5	25.15	1	25.20	25.25	4	23,322	0.02%
2022/01/12	16	25.66	6	26.00	25.75	10	23,434	0.04%
2022/01/11	7	25.69	2	26.58	25.50	5	23,667	0.02%
2022/01/10	0	0.00	1	26.80	27.05	-1	23,860	0.00%
2022/01/07	33	28.21	34	28.26	27.25	-1	25,004	0.00%
2022/01/06	3	26.73	2	27.75	26.60	1	25,183	0.00%
2022/01/05	1	27.30	1	26.95	27.20	0	25,289	0.00%
2022/01/04	1	27.70	11	27.60	27.50	-10	25,287	-0.04%
2022/01/03	4	27.98	0	0.00	27.80	4	25,270	0.02%
2021/12/30	12	28.23	5	28.18	28.15	7	25,182	0.03%
2021/12/29	14	28.57	15.1	28.50	28.30	-1.1	25,001	0.00%
2021/12/28	26	29.30	32	29.36	28.10	-6	24,660	-0.02%
2021/12/27	0	0.00	5	28.10	28.20	-5	23,893	-0.02%
2021/12/24	24	28.92	34	29.38	28.90	-10	23,706	-0.04%
2021/12/23	30	29.12	38	29.08	28.65	-8	23,203	-0.03%
2021/12/22	111	29.09	109	29.01	29.00	2	22,660	0.01%	大買/大賣/
2021/12/21	0	0.00	13	26.32	27.35	-13	20,807	-0.06%
2021/12/20	21	25.29	1	24.90	24.90	20	20,624	0.10%
2021/12/17	13	25.45	3.2	25.46	24.70	9.8	20,425	0.05%
2021/12/16	2	26.03	0	0.00	25.65	2	20,240	0.01%
2021/12/15	1	26.70	7	26.03	25.80	-6	20,170	-0.03%
2021/12/14	1	27.40	4	26.96	26.50	-3	20,088	-0.01%
2021/12/13	8	27.71	5	28.23	27.55	3	20,214	0.01%
2021/12/10	4	28.74	1	29.45	28.60	3	20,015	0.01%
2021/12/09	2	28.75	13	29.13	29.20	-11	19,827	-0.06%
2021/12/08	22	29.26	26	29.27	28.70	-4	19,524	-0.02%
2021/12/07	23	28.60	10	28.70	27.95	13	18,814	0.07%
2021/12/06	31.2	29.99	30	29.64	28.90	1.2	18,384	0.01%
2021/12/03	11	29.69	15	29.61	28.60	-4	17,741	-0.02%
2021/12/02	391	31.75	399	32.07	29.10	-8	16,967	-0.05%	大買/大賣/
2021/12/01	123	29.57	135	29.34	30.45	-12	14,829	-0.08%	大買/大賣/
2021/11/30	42.1	27.25	36	27.46	27.70	6.1	13,919	0.04%
2021/11/29	4	24.90	1	24.90	25.20	3	13,213	0.02%
2021/11/23	0	0.00	2	24.60	24.20	-2	12,981	-0.02%
2021/11/19	0	0.00	2	23.70	23.95	-2	12,878	-0.02%
2021/11/18	1	22.40	1	22.80	23.20	0	12,832	0.00%
2021/11/17	4	23.24	0	0.00	22.95	4	12,782	0.03%
2021/11/16	1	23.00	2	23.25	22.90	-1	12,730	-0.01%
2021/11/15	0	0.00	11	23.34	23.80	-11	12,645	-0.09%
2021/11/12	3	23.80	5	23.80	23.80	-2	12,433	-0.02%
2021/11/11	210	27.62	229.3	26.16	26.40	-19.3	12,312	-0.16%	大買/大賣/
2021/11/10	74.3	24.78	22	25.10	25.55	52.3	10,797	0.48%
2021/11/09	134	21.51	133	22.00	23.25	1	9,171	0.01%	大買/大賣/
2021/11/08	170	20.68	171	20.57	21.15	-1	8,388	-0.01%	大買/大賣/
2021/11/05	128	19.33	130	18.87	19.55	-2	6,948	-0.03%	大買/大賣/
2021/11/04	26	17.73	66	17.53	17.80	-40	6,469	-0.62%
2021/11/03	1	15.80	3	16.40	16.20	-2	5,848	-0.03%
2021/11/02	6	16.62	0	0.00	15.80	6	5,762	0.10%
2021/11/01	0	0.00	29	17.06	17.15	-29	5,663	-0.51%
2021/10/29	3	16.93	0	0.00	17.10	3	5,590	0.05%
2021/10/26	41	16.94	51	17.20	16.55	-10	5,408	-0.18%
2021/10/25	23	16.91	23	16.68	17.60	0	5,308	0.00%
2021/10/22	26	17.07	2	17.05	16.75	24	5,239	0.46%
2021/10/21	24	16.95	35.1	16.38	16.80	-11.1	5,167	-0.21%
2021/10/20	11	17.28	7	17.27	17.35	4	5,034	0.08%
2021/10/19	43	17.35	29	17.28	17.50	14	4,858	0.29%
2021/10/18	47	18.10	78	18.17	18.20	-31	4,543	-0.68%
2021/10/15	116	16.28	86	16.48	16.55	30	4,198	0.71%	大買/
2021/10/14	127	15.26	32	15.13	15.45	95	2,922	3.25%	大買/
2021/10/13	32	13.95	10	14.05	14.05	22	1,808	1.22%
2021/10/07	0	0.00	1	10.60	10.60	-1	1,326	-0.08%
2021/09/29	1	10.15	0	0.00	9.82	1	1,195	0.08%
2021/09/24	1	10.05	0	0.00	9.77	1	1,165	0.09%
2021/09/23	0	0.00	1	10.25	10.10	-1	1,133	-0.09%
2021/09/22	1	10.50	1	10.00	10.40	0	1,090	0.00%
2021/09/17	2	10.85	6	10.73	10.40	-4	986	-0.41%
2021/09/16	17.1	11.21	15.4	11.31	11.45	1.7	790	0.22%
2021/09/15	0	0.00	2	10.40	10.45	-2	385	-0.52%
2021/09/13	0	0.00	0	9.10	9.02	0	226	-0.01%
2021/08/27	0	0.00	0.8	9.15	9.15	-0.8	255	-0.31%
2021/08/26	0.8	9.18	0	0.00	9.19	0.8	262	0.30%
2021/07/15	0	0.00	0	9.90	10.10	0	768	0.00%
2021/07/14	0	0.00	10	9.88	9.88	-10	780	-1.28%
2021/07/05	0	0.00	0.4	10.20	10.10	-0.4	918	-0.04%
2021/07/02	10.4	10.31	1.4	10.32	10.20	9	928	0.97%
2021/07/01	1.4	10.06	0	0.00	10.25	1.4	911	0.15%
2021/06/30	0	0.00	1	9.95	9.99	-1	902	-0.11%
2021/06/21	0	0.00	2	9.83	9.71	-2	942	-0.21%
2021/06/18	1	9.93	0	0.00	9.91	1	938	0.11%
2021/06/16	0	9.93	0	0.00	9.95	0	939	0.00%
2021/06/10	0	0.00	0.1	9.96	9.87	-0.1	982	-0.01%
2021/06/09	0	0.00	1.2	9.91	9.88	-1.2	987	-0.12%
2021/06/08	0	0.00	0.2	9.99	9.99	-0.2	992	-0.02%
2021/06/04	0	0.00	0	10.10	10.05	0	988	0.00%
2021/06/03	0	0.00	10	10.20	10.15	-10	987	-1.01%
2021/06/02	14	10.06	0	0.00	10.05	14	988	1.42%
2021/06/01	1	9.85	0	0.00	9.88	1	982	0.10%
2021/05/25	0	0.00	0	9.79	9.71	0	975	0.00%
2021/05/21	0	0.00	2	9.65	9.65	-2	975	-0.21%
2021/05/17	0	9.62	0	0.00	9.17	0	985	0.00%
2021/05/13	2	10.00	1.8	10.26	10.10	0.2	982	0.02%
2021/05/12	0	0.00	2.2	10.57	10.30	-2.2	978	-0.23%
2021/05/11	5.5	11.80	0	11.80	11.10	5.5	956	0.58%
2021/05/10	0	11.70	0	0.00	11.75	0	941	0.00%
2021/05/07	0	0.00	0.5	11.55	11.60	-0.5	943	-0.05%
2021/05/06	0	11.50	2.2	11.93	11.65	-2.2	939	-0.24%
2021/05/05	0	11.60	0.2	11.80	11.75	-0.2	968	-0.02%
2021/05/04	2.5	11.60	3.9	11.56	11.60	-1.4	984	-0.14%
2021/05/03	0	0.00	0	12.25	12.20	0	940	0.00%
2021/04/29	2	12.49	0	0.00	12.25	2	915	0.22%
2021/04/26	0	12.08	0	0.00	12.00	0	821	0.00%
2021/04/21	0	11.75	0	0.00	11.75	0	743	0.00%
2021/04/20	0	11.58	0	0.00	11.70	0	737	0.00%
2021/03/31	0	0.00	1	10.65	10.70	-1	971	-0.10%
2021/03/30	0	10.70	5	10.85	10.80	-5	1,003	-0.50%
2021/03/29	5	10.65	0	0.00	10.70	5	1,036	0.48%
2021/03/26	0	10.50	0	0.00	10.50	0	1,052	0.00%
2021/03/19	0	0.00	8	10.40	10.40	-8	1,182	-0.68%
2021/03/15	1	10.50	0	0.00	10.50	1	1,248	0.08%
2021/01/26	1	10.00	0	0.00	9.95	1	1,287	0.08%
2021/01/20	2	9.90	0	0.00	9.75	2	1,265	0.16%
2021/01/19	0	10.10	0	0.00	9.97	0	1,254	0.00%
2021/01/18	1	10.00	0	0.00	9.97	1	1,250	0.08%
2020/12/22	0	0.00	12	11.79	11.10	-12	1,088	-1.10%
2020/12/21	11	11.90	0	0.00	11.80	11	1,038	1.06%
2020/12/18	2	11.95	0	0.00	11.90	2	963	0.21%
2020/10/30	3	9.97	3	9.99	9.94	0	710	0.00%
2020/10/07	0	10.10	0	0.00	10.10	0	795	0.00%
2020/08/17	0	0.00	2	11.10	11.20	-2	469	-0.43%
2020/08/13	0	0.00	1	10.40	10.20	-1	363	-0.28%
2020/08/06	1	10.30	0	0.00	10.55	1	361	0.28%
2020/07/27	0	0.00	1	9.96	9.88	-1	343	-0.29%
2020/07/20	1	10.65	0	0.00	10.70	1	334	0.30%
2020/07/17	0	0.00	1	10.60	10.55	-1	321	-0.31%
2020/07/15	3	11.17	0	0.00	10.80	3	298	1.00%
2020/06/15	1	9.62	1	9.53	9.58	0	230	0.00%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

永豐金-萬盛 券商分點個股進出 永豐金-萬盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析