三晃 (1721)-永豐金-羅東券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.10
漲跌
▼0.10
漲幅
-0.70%
成交量
490張
產業
上市化學類股▲0.72%
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	14.25	0	0.00	14.15	0	1,917	0.00%
2024/04/19	1	13.91	0	0.00	14.05	1	1,954	0.05%
2024/04/17	0	14.50	2	14.45	14.50	-2	1,959	-0.10%
2024/04/16	2	14.05	2	14.15	14.15	0	1,980	0.00%
2024/04/15	2	14.50	0	0.00	14.40	2	2,077	0.10%
2024/04/12	2	14.55	0	0.00	14.50	2	2,308	0.09%
2024/04/10	0	0.00	2	15.10	14.95	-2	2,362	-0.08%
2024/04/09	3	14.90	6	14.90	14.75	-3	2,367	-0.13%
2024/04/08	1	14.81	0	0.00	14.75	1	2,371	0.04%
2024/04/02	1	14.85	1	15.10	15.15	0	2,367	0.00%
2024/03/29	2	14.85	0	0.00	14.80	2	2,361	0.08%
2024/03/27	0	15.25	0	0.00	15.20	0	2,353	0.00%
2024/03/26	7	15.32	1	15.25	15.35	6	2,341	0.26%
2024/03/25	39	15.26	15	15.43	15.40	24	2,315	1.04%
2024/03/21	1	14.55	7	14.46	14.50	-6	2,262	-0.27%
2024/03/19	4	14.53	0	0.00	14.40	4	2,264	0.18%
2024/03/15	0	0.00	3	14.52	14.50	-3	2,271	-0.13%
2024/03/14	14	14.71	1	14.75	14.60	13	2,280	0.57%
2024/03/13	2	14.60	8	14.70	14.70	-6	2,326	-0.26%
2024/03/12	0	0.00	1	14.85	14.85	-1	2,343	-0.04%
2024/03/11	0	0.00	1	14.85	14.85	-1	2,353	-0.04%
2024/03/08	5	14.70	0	0.00	14.65	5	2,385	0.21%
2024/03/07	7	15.19	0	0.00	15.15	7	2,384	0.29%
2024/03/06	5	15.58	0	0.00	15.55	5	2,362	0.21%
2024/03/05	1	15.85	0	0.00	15.80	1	2,341	0.04%
2024/03/04	8	16.51	1	16.80	16.15	7	2,326	0.30%
2024/03/01	1	16.35	1	16.55	16.45	0	2,274	0.00%
2024/02/29	7.1	16.71	3	16.85	16.60	4.1	2,255	0.18%
2024/02/27	48.1	16.73	55	16.77	16.90	-6.9	2,204	-0.31%
2024/02/26	0	0.00	10	15.85	16.10	-10	1,776	-0.56%
2024/02/23	0	0.00	1	14.65	14.65	-1	1,704	-0.06%
2024/02/22	1	14.80	0	0.00	14.80	1	1,722	0.06%
2024/02/21	0	0.00	1	15.20	15.20	-1	1,756	-0.06%
2024/02/20	1	15.10	2	15.00	14.95	-1	1,788	-0.06%
2024/02/19	3	14.90	4	15.14	15.20	-1	1,820	-0.05%
2024/02/16	2.1	14.75	0	0.00	14.75	2.1	1,862	0.11%
2024/02/05	3	14.07	1	14.15	14.15	2	2,021	0.10%
2024/02/01	0	14.50	0	0.00	14.40	0	2,177	0.00%
2024/01/30	2	14.35	0	0.00	14.35	2	2,573	0.08%
2024/01/25	0	0.00	1	14.85	14.70	-1	3,354	-0.03%
2024/01/23	0	0.00	5	14.52	14.50	-5	3,542	-0.14%
2024/01/18	1	14.20	0	0.00	14.20	1	5,025	0.02%
2024/01/17	3	14.40	0	0.00	14.35	3	5,276	0.06%
2024/01/16	2	14.80	0	0.00	14.70	2	5,799	0.03%
2024/01/15	3	15.13	0	0.00	15.15	3	5,905	0.05%
2024/01/11	8	15.25	0	0.00	15.20	8	5,945	0.13%
2024/01/09	2	15.70	2	15.60	15.70	0	5,906	0.00%
2024/01/08	4	15.81	10	16.09	16.50	-6	5,793	-0.10%
2024/01/05	3	15.57	19	15.46	15.30	-16	5,559	-0.29%
2024/01/04	1	14.95	0	0.00	14.90	1	5,509	0.02%
2024/01/03	1	14.90	1	14.90	14.90	0	5,489	0.00%
2024/01/02	2	15.13	0	0.00	15.15	2	5,467	0.04%
2023/12/26	0	0.00	2	15.20	15.20	-2	5,437	-0.04%
2023/12/22	1	15.15	0	0.00	15.15	1	5,425	0.02%
2023/12/21	0	15.65	0	0.00	15.35	0	5,418	0.00%
2023/12/19	0	0.00	3	15.40	15.55	-3	5,407	-0.06%
2023/12/18	0	0.00	1	15.75	15.70	-1	5,385	-0.02%
2023/12/15	0	0.00	12	15.62	15.65	-12	5,367	-0.22%
2023/12/13	0	0.00	18	15.70	15.75	-18	5,348	-0.34%
2023/12/12	1	15.60	3	15.65	15.60	-2	5,336	-0.04%
2023/12/08	14	16.00	0	0.00	15.80	14	5,309	0.26%
2023/12/07	5	15.70	0	0.00	15.50	5	5,254	0.10%
2023/12/06	4	15.84	5	15.80	15.80	-1	5,223	-0.02%
2023/12/05	10	15.90	0	0.00	15.90	10	5,199	0.19%
2023/12/04	1	16.80	1	16.50	16.30	0	5,152	0.00%
2023/12/01	4	16.55	0	0.00	16.45	4	5,099	0.08%
2023/11/28	1	16.15	0	0.00	16.35	1	5,036	0.02%
2023/11/24	6	16.80	1	17.10	16.15	5	4,989	0.10%
2023/11/22	5	16.87	0	0.00	16.85	5	4,818	0.10%
2023/11/20	3	16.75	3	16.95	16.90	0	4,752	0.00%
2023/11/16	0	0.00	1	16.45	16.85	-1	4,653	-0.02%
2023/11/15	12	16.75	0	0.00	16.60	12	4,605	0.26%
2023/11/14	7	16.92	15	17.17	16.85	-8	4,534	-0.18%
2023/11/13	0	0.00	6	17.15	16.90	-6	4,403	-0.14%
2023/11/10	9	16.94	0	0.00	16.90	9	4,364	0.21%
2023/11/09	6	17.09	0	0.00	17.10	6	4,317	0.14%
2023/11/08	17	17.94	19	18.16	17.85	-2	4,218	-0.05%
2023/11/07	44	18.47	38	18.74	18.30	6	4,108	0.15%
2023/11/06	70	18.56	32	18.59	18.30	38	3,838	0.99%
2023/11/03	10	16.80	12	17.69	18.25	-2	3,292	-0.06%
2023/11/02	11	16.65	17	16.65	16.60	-6	3,166	-0.19%
2023/11/01	10	17.20	0	0.00	16.85	10	3,073	0.33%
2023/10/31	18	17.86	2	17.85	16.95	16	3,037	0.53%
2023/10/30	4	17.43	0	0.00	17.45	4	3,000	0.13%
2023/10/27	11	18.21	8	18.30	17.95	3	2,826	0.11%
2023/10/26	42	19.09	41	18.67	18.75	1	2,531	0.04%
2023/10/25	3	17.33	10	17.86	18.20	-7	1,511	-0.46%
2023/10/24	68	17.04	75	17.08	16.55	-7	1,262	-0.55%
2023/10/23	0	0.00	14	15.96	16.05	-14	720	-1.94%
2023/10/20	0	0.00	16	14.28	14.60	-16	596	-2.68%
2023/10/16	0	0.00	1	13.55	13.40	-1	612	-0.16%
2023/10/13	0	0.00	3	13.67	13.40	-3	623	-0.48%
2023/10/11	0.1	13.40	0	0.00	13.15	0.1	629	0.02%
2023/10/05	0.1	13.30	0	0.00	13.25	0.1	639	0.01%
2023/10/02	0	13.35	0	0.00	13.30	0	681	0.00%
2023/09/27	0.1	13.27	0	0.00	13.20	0.1	707	0.01%
2023/09/25	0	0.00	1	13.60	13.55	-1	725	-0.14%
2023/09/20	0	0.00	2	13.55	13.30	-2	741	-0.27%
2023/09/18	0	0.00	4	13.40	13.45	-4	772	-0.52%
2023/09/15	0	0.00	2	13.35	13.30	-2	816	-0.24%
2023/09/14	0	0.00	2	13.50	13.50	-2	822	-0.24%
2023/09/12	0	13.25	0	0.00	13.15	0	853	0.00%
2023/09/11	2.1	13.10	0	0.00	13.10	2.1	854	0.24%
2023/09/07	1	13.15	0	0.00	13.15	1	873	0.12%
2023/08/30	0	0.00	1	13.20	13.20	-1	1,098	-0.09%
2023/08/29	0	13.20	0	0.00	13.15	0	1,138	0.00%
2023/08/28	1	12.95	0	0.00	12.95	1	1,251	0.08%
2023/08/23	0	13.20	0	0.00	13.05	0	1,280	0.00%
2023/08/18	0	13.35	0	0.00	13.20	0	1,356	0.00%
2023/08/17	1	13.00	0	0.00	13.30	1	1,382	0.07%
2023/08/14	1	13.25	2	13.15	13.05	-1	1,654	-0.06%
2023/08/10	2	13.85	0	0.00	13.70	2	1,931	0.10%
2023/08/09	0.1	14.35	0	0.00	14.15	0.1	1,931	0.00%
2023/08/08	0	0.00	2	14.45	14.35	-2	1,957	-0.10%
2023/08/02	1	15.35	3	15.15	15.20	-2	2,050	-0.10%
2023/08/01	0	0.00	3	14.55	14.50	-3	1,998	-0.15%
2023/07/31	0	0.00	2	14.60	14.40	-2	2,084	-0.10%
2023/07/28	2	14.40	0	0.00	14.45	2	2,154	0.09%
2023/07/27	0	14.55	2	14.55	14.60	-2	2,234	-0.09%
2023/07/26	8	14.31	0	0.00	14.25	8	2,384	0.34%
2023/07/21	0	0.00	10	15.13	14.70	-10	4,427	-0.23%
2023/07/20	0	0.00	1	15.05	14.75	-1	4,978	-0.02%
2023/07/19	1	14.60	0	0.00	14.40	1	5,023	0.02%
2023/07/18	3	14.72	0	0.00	14.60	3	5,045	0.06%
2023/07/14	1	14.50	0	0.00	14.65	1	5,073	0.02%
2023/07/13	6	14.78	0	0.00	14.65	6	5,078	0.12%
2023/07/10	0.1	15.05	0	0.00	14.85	0.1	5,090	0.00%
2023/07/05	0.1	15.35	0	0.00	15.15	0.1	5,053	0.00%
2023/07/03	0	0.00	1	15.50	15.50	-1	5,031	-0.02%
2023/06/28	1	15.60	0	0.00	15.50	1	5,010	0.02%
2023/06/27	0	0.00	13	15.60	15.50	-13	4,999	-0.26%
2023/06/21	10	15.90	1	16.00	15.85	9	4,972	0.18%
2023/06/07	0	0.00	2	16.25	16.20	-2	4,835	-0.04%
2023/06/06	1	16.10	0	0.00	16.00	1	4,848	0.02%
2023/06/05	23	16.63	16	16.85	16.25	7	4,844	0.14%
2023/05/31	3	15.70	10	15.70	15.75	-7	4,610	-0.15%
2023/05/30	1	15.55	0	0.00	15.50	1	4,602	0.02%
2023/05/26	0.1	15.60	1	15.40	15.40	-0.9	4,606	-0.02%
2023/05/25	0	16.25	3	15.95	15.85	-3	4,622	-0.06%
2023/05/19	23	17.06	23	17.12	16.25	0	4,532	0.00%
2023/05/17	26	16.26	17	16.28	15.90	9	4,301	0.21%
2023/05/16	1	15.90	12	16.00	16.00	-11	4,200	-0.26%
2023/05/10	0	0.00	10	15.95	15.75	-10	3,936	-0.25%
2023/05/09	3	16.75	0	0.00	16.10	3	3,901	0.08%
2023/05/08	10	16.80	0	0.00	16.40	10	3,852	0.26%
2023/05/05	1	16.75	0	0.00	16.75	1	3,818	0.03%
2023/05/04	1	16.95	0	0.00	16.95	1	3,743	0.03%
2023/05/03	1	17.40	0	0.00	17.25	1	3,690	0.03%
2023/05/02	0	0.00	16	17.70	17.80	-16	3,623	-0.44%
2023/04/28	90.1	17.75	72	17.76	17.60	18.1	3,468	0.52%
2023/04/27	161	18.75	157	18.85	18.15	4	3,130	0.13%	大買/大賣/
2023/04/26	9	16.04	69	17.73	17.95	-60	2,030	-2.95%
2023/04/25	55	16.80	78	16.79	16.35	-23	1,408	-1.63%
2023/04/24	2	15.60	21	15.49	15.60	-19	826	-2.30%
2023/04/21	1	14.20	1	14.65	14.20	0	757	0.00%
2023/04/20	1	14.45	0	0.00	14.40	1	747	0.14%
2023/04/19	0	14.80	21	14.84	14.70	-21	743	-2.82%
2023/04/18	4	14.33	0	0.00	14.25	4	702	0.57%
2023/04/17	0	0.00	7	14.57	14.60	-7	695	-1.01%
2023/04/14	2	14.25	0	0.00	14.20	2	677	0.30%
2023/04/13	4	14.21	0	0.00	14.20	4	677	0.59%
2023/04/12	4	14.33	11	14.33	14.35	-7	675	-1.04%
2023/04/11	0	0.00	3	14.32	14.35	-3	675	-0.44%
2023/04/10	1	14.20	1	14.25	14.20	0	678	0.00%
2023/04/07	2	14.10	0	0.00	14.15	2	690	0.29%
2023/04/06	3	14.10	0	0.00	14.20	3	705	0.42%
2023/03/31	1	14.10	0	0.00	14.15	1	712	0.14%
2023/03/29	1	14.15	0	0.00	14.10	1	722	0.14%
2023/03/28	1	14.20	0	0.00	14.15	1	747	0.13%
2023/03/24	1	14.35	0	0.00	14.25	1	763	0.13%
2023/03/23	1	14.20	0	0.00	14.25	1	773	0.13%
2023/03/21	1	14.25	0	0.00	14.30	1	818	0.12%
2023/03/20	1	14.10	0	0.00	14.15	1	829	0.12%
2023/03/16	3	14.02	0	0.00	13.85	3	893	0.34%
2023/03/14	2	14.25	0	0.00	14.20	2	952	0.21%
2023/03/13	7	14.44	0	0.00	14.35	7	1,023	0.68%
2023/03/10	1	15.10	0	0.00	14.85	1	1,210	0.08%
2023/03/09	2	15.43	1	15.20	15.20	1	1,444	0.07%
2023/03/08	1	15.25	2	15.38	15.35	-1	1,470	-0.07%
2023/03/07	0	0.00	2	15.33	15.20	-2	1,466	-0.14%
2023/03/06	0	15.30	2	15.28	15.15	-2	1,465	-0.14%
2023/03/03	0.5	15.00	1	14.95	14.90	-0.5	1,453	-0.03%
2023/03/02	0.1	14.90	0	0.00	14.75	0.1	1,453	0.00%
2023/03/01	5	14.76	0	0.00	14.75	5	1,449	0.34%
2023/02/24	6	15.02	0	0.00	15.05	6	1,440	0.42%
2023/02/23	0	0.00	2.1	15.42	15.30	-2.1	1,421	-0.15%
2023/02/22	0	0.00	0.1	15.25	15.10	-0.1	1,381	0.00%
2023/02/21	0	0.00	1	15.25	15.15	-1	1,388	-0.07%
2023/02/17	1	14.95	0	0.00	15.00	1	1,398	0.07%
2023/02/15	1	14.95	0	0.00	14.95	1	1,441	0.07%
2023/02/13	0	0.00	1	15.15	15.10	-1	1,450	-0.07%
2023/02/10	4	15.01	0	0.00	14.90	4	1,450	0.28%
2023/02/09	2	15.23	0	0.00	15.15	2	1,453	0.14%
2023/02/08	3	15.33	0	0.00	15.35	3	1,452	0.21%
2023/02/07	1	15.55	0	0.00	15.55	1	1,436	0.07%
2023/02/03	1	15.40	0.1	15.70	15.35	0.9	1,440	0.06%
2023/02/02	1	15.60	0.1	15.75	15.65	0.9	1,439	0.06%
2023/01/31	0	0.00	2	15.40	15.30	-2	1,429	-0.14%
2023/01/30	2	14.85	0	0.00	14.95	2	1,421	0.14%
2023/01/16	1	14.80	0	0.00	14.80	1	1,427	0.07%
2023/01/12	0	0.00	0	15.05	15.00	0	1,436	0.00%
2023/01/09	0	0.00	0.1	14.95	14.95	-0.1	1,434	-0.01%
2023/01/05	0	0.00	0.2	14.94	14.75	-0.2	1,482	-0.01%
2023/01/03	1	14.75	0	0.00	14.70	1	1,503	0.07%
2022/12/30	1	14.75	0	0.00	14.80	1	1,506	0.07%
2022/12/29	1	14.65	0	0.00	14.80	1	1,506	0.07%
2022/12/28	3	15.07	0	0.00	14.85	3	1,510	0.20%
2022/12/27	2	15.30	1	15.65	15.25	1	1,517	0.07%
2022/12/26	1	15.45	3	15.42	15.40	-2	1,512	-0.13%
2022/12/22	2	15.10	1	15.15	15.15	1	1,528	0.07%
2022/12/21	3	15.05	0	0.00	14.95	3	1,543	0.19%
2022/12/19	3	15.32	0	0.00	15.35	3	1,540	0.19%
2022/12/16	4	15.53	0	0.00	15.60	4	1,542	0.26%
2022/12/14	2	15.70	0	0.00	15.75	2	1,536	0.13%
2022/12/13	0	0.00	2	15.83	15.65	-2	1,551	-0.13%
2022/12/12	1	15.35	0	0.00	15.50	1	1,539	0.06%
2022/12/09	5	15.66	2	15.58	15.65	3	1,546	0.19%
2022/12/08	0	0.00	7	15.88	15.65	-7	1,537	-0.46%
2022/12/07	4	15.61	1	15.95	15.50	3	1,501	0.20%
2022/12/06	12	15.88	0	0.00	15.80	12	1,483	0.81%
2022/12/05	1	16.60	5	16.31	16.30	-4	1,452	-0.28%
2022/12/02	15	16.70	20	16.48	16.40	-5	1,400	-0.36%
2022/12/01	7	16.61	27	16.96	17.15	-20	1,215	-1.65%
2022/11/30	0	0.00	15	15.39	15.60	-15	1,123	-1.34%
2022/11/28	1	13.70	0	0.00	13.85	1	1,103	0.09%
2022/11/25	4	14.06	0	0.00	14.05	4	1,223	0.33%
2022/11/23	3	13.95	0	0.00	13.95	3	1,246	0.24%
2022/11/18	2	14.08	1	14.05	14.00	1	1,322	0.08%
2022/11/16	3	14.00	0	0.00	13.95	3	1,380	0.22%
2022/11/14	2	14.23	0	0.00	14.05	2	1,480	0.14%
2022/11/11	2	13.95	0	0.00	13.90	2	1,466	0.14%
2022/11/10	1	13.90	0	0.00	13.75	1	1,490	0.07%
2022/11/07	2	14.03	1	13.90	14.05	1	1,542	0.06%
2022/11/04	12	13.59	0	0.00	13.75	12	1,550	0.77%
2022/11/03	0	0.00	10	13.60	13.65	-10	1,558	-0.64%
2022/11/02	1	13.55	0	0.00	13.55	1	1,565	0.06%
2022/10/31	0	0.00	6	13.00	13.20	-6	1,563	-0.38%
2022/10/28	1	13.00	0	0.00	12.95	1	1,572	0.06%
2022/10/26	2	12.70	0	0.00	12.55	2	1,595	0.13%
2022/10/25	2	13.05	0	0.00	12.80	2	1,609	0.12%
2022/10/21	2	12.90	0	0.00	12.85	2	1,662	0.12%
2022/10/19	1	13.30	0	0.00	13.30	1	1,792	0.06%
2022/10/14	1	13.25	0	0.00	13.30	1	2,207	0.05%
2022/10/12	0	13.75	0	0.00	13.80	0	2,182	0.00%
2022/10/11	3	13.93	0	0.00	13.80	3	2,185	0.14%
2022/10/07	7	14.59	0	0.00	14.55	7	2,177	0.32%
2022/10/06	1	14.80	2	14.80	14.80	-1	2,182	-0.05%
2022/10/05	1	15.00	0	0.00	14.80	1	2,207	0.05%
2022/10/03	2	14.50	0	0.00	14.60	2	2,263	0.09%
2022/09/30	0	14.55	0	0.00	14.55	0	2,270	0.00%
2022/09/29	1	14.20	0	0.00	14.40	1	2,279	0.04%
2022/09/28	2.1	13.91	0	0.00	13.60	2.1	2,277	0.09%
2022/09/26	1	14.65	0	0.00	14.15	1	2,288	0.05%
2022/09/23	1	15.40	0	0.00	15.15	1	2,313	0.04%
2022/09/22	1	15.21	0	0.00	15.60	1	2,325	0.04%
2022/09/21	6	15.57	0	0.00	15.50	6	2,327	0.26%
2022/09/20	2	16.00	0	0.00	15.85	2	2,328	0.09%
2022/09/19	1	15.65	0	0.00	15.50	1	2,312	0.04%
2022/09/16	1	16.25	0	0.00	15.90	1	2,320	0.04%
2022/09/14	20	16.30	11	16.30	16.30	9	2,336	0.39%
2022/09/13	2	16.70	0	0.00	16.70	2	2,345	0.09%
2022/09/08	1	16.90	0	0.00	16.85	1	2,379	0.04%
2022/09/07	11	17.05	0	0.00	17.05	11	2,373	0.46%
2022/09/06	10	17.87	10	17.80	17.20	0	2,360	0.00%
2022/09/01	38	17.58	36	17.26	17.05	2	2,231	0.09%
2022/08/31	0	0.00	1	17.85	17.80	-1	2,125	-0.05%
2022/08/29	2	17.25	0	0.00	17.30	2	2,125	0.09%
2022/08/25	0.1	17.70	0	0.00	17.75	0.1	2,344	0.00%
2022/08/24	3	17.32	13	17.66	17.55	-10	2,387	-0.42%
2022/08/22	0	0.00	1	17.30	17.25	-1	2,417	-0.04%
2022/08/19	15	17.38	12	17.91	17.00	3	2,397	0.13%
2022/08/18	1	17.20	2	17.18	17.25	-1	2,316	-0.04%
2022/08/16	0	0.00	2	16.93	16.80	-2	2,302	-0.09%
2022/08/12	0	0.00	21	16.36	16.40	-21	2,290	-0.92%
2022/08/10	1	15.70	0	0.00	15.70	1	2,303	0.04%
2022/08/03	0	0.00	4	15.21	15.30	-4	2,735	-0.15%
2022/08/02	1	15.80	0	0.00	15.60	1	2,758	0.04%
2022/07/28	15	16.04	0	0.00	15.90	15	2,800	0.54%
2022/07/26	17	15.94	0	0.00	15.70	17	2,754	0.62%
2022/07/25	13	17.42	6	16.90	16.50	7	2,690	0.26%
2022/07/22	43	17.25	56	17.35	17.85	-13	2,429	-0.54%
2022/07/21	0	0.00	12	16.15	16.25	-12	2,393	-0.50%
2022/07/20	0.1	16.00	0	0.00	15.80	0.1	2,431	0.00%
2022/07/19	0	0.00	5	15.85	15.85	-5	2,657	-0.19%
2022/07/18	7	15.40	9	15.50	15.55	-2	2,692	-0.07%
2022/07/15	9	15.30	5	15.27	15.20	4	2,704	0.15%
2022/07/14	0	0.00	2	15.70	15.55	-2	2,730	-0.07%
2022/07/13	0	0.00	30	15.46	15.35	-30	2,901	-1.03%
2022/07/12	12	14.70	0	0.00	14.65	12	3,068	0.39%
2022/07/11	24	15.68	0	0.00	15.55	24	3,097	0.77%
2022/07/08	10	15.85	0	0.00	15.85	10	3,114	0.32%
2022/07/06	1	15.90	0	0.00	15.75	1	3,249	0.03%
2022/07/05	5	16.40	9	16.51	16.60	-4	3,766	-0.11%
2022/07/04	0	0.00	5	16.02	15.95	-5	4,032	-0.12%
2022/07/01	7	16.55	1	16.10	15.50	6	4,067	0.15%
2022/06/30	28	16.87	30	16.90	16.60	-2	4,076	-0.05%
2022/06/29	7	17.60	0	0.00	17.60	7	4,118	0.17%
2022/06/28	0	0.00	1	18.15	17.90	-1	4,248	-0.02%
2022/06/27	1	17.90	7	17.96	18.20	-6	4,390	-0.14%
2022/06/24	0	0.00	9	17.52	17.20	-9	4,830	-0.19%
2022/06/23	0	0.00	1	17.40	17.00	-1	5,061	-0.02%
2022/06/22	11	16.93	0	0.00	16.85	11	5,290	0.21%
2022/06/21	0	0.00	10	17.70	17.85	-10	5,800	-0.17%
2022/06/20	13	17.45	0	0.00	16.90	13	6,430	0.20%
2022/06/16	23	18.94	0	0.00	18.45	23	7,582	0.30%
2022/06/15	1	19.20	0	0.00	19.10	1	7,924	0.01%
2022/06/14	11	19.06	0	0.00	19.30	11	8,621	0.13%
2022/06/09	0	0.00	1	20.45	20.60	-1	8,631	-0.01%
2022/06/07	1	20.20	0	0.00	20.25	1	8,661	0.01%
2022/06/06	1	20.75	1	20.45	20.45	0	8,747	0.00%
2022/06/02	4	20.93	10	21.04	20.75	-6	8,688	-0.07%
2022/06/01	1	20.45	0	0.00	20.50	1	8,581	0.01%
2022/05/18	0	0.00	4	19.55	19.65	-4	8,643	-0.05%
2022/05/17	0	0.00	6	19.46	19.50	-6	8,653	-0.07%
2022/05/16	4	19.21	11	19.47	19.45	-7	8,707	-0.08%
2022/05/13	3	18.48	0	0.00	18.65	3	8,563	0.04%
2022/05/12	1	18.15	0	0.00	18.40	1	8,588	0.01%
2022/05/11	3	18.57	0	0.00	18.40	3	8,513	0.04%
2022/05/10	23	18.66	23	18.04	18.75	0	8,546	0.00%
2022/05/09	5	19.50	5	18.90	18.65	0	8,678	0.00%
2022/05/06	1	19.35	0	0.00	19.35	1	8,675	0.01%
2022/05/05	1	19.65	5	19.70	19.50	-4	8,688	-0.05%
2022/05/04	10	19.38	10	19.75	19.35	0	8,751	0.00%
2022/04/28	2	19.98	5	20.30	19.60	-3	9,046	-0.03%
2022/04/27	15	19.70	0	0.00	19.70	15	9,035	0.17%
2022/04/26	4	20.95	0	0.00	20.15	4	9,049	0.04%
2022/04/25	4	21.38	1	21.05	20.90	3	9,076	0.03%
2022/04/22	3	21.67	2	22.03	21.60	1	9,014	0.01%
2022/04/21	0	0.00	25	22.10	21.75	-25	9,123	-0.27%
2022/04/20	11	21.91	33	22.19	21.90	-22	9,164	-0.24%
2022/04/19	5	22.17	4	22.10	22.05	1	9,209	0.01%
2022/04/18	22	21.57	9	22.00	22.00	13	9,183	0.14%
2022/04/15	16	22.12	4	22.35	21.95	12	9,116	0.13%
2022/04/14	29	22.43	4	22.60	22.40	25	9,993	0.25%
2022/04/13	6	22.74	0	0.00	22.55	6	10,096	0.06%
2022/04/12	17	22.81	11	22.78	22.75	6	10,173	0.06%
2022/04/11	27	25.28	14	23.91	23.60	13	10,145	0.13%
2022/04/08	12	23.59	34	23.53	24.45	-22	9,774	-0.23%
2022/04/07	5	22.50	4	22.30	22.25	1	9,682	0.01%
2022/04/01	10	23.20	10	23.60	23.20	0	10,703	0.00%
2022/03/31	25	23.61	3	24.00	23.30	22	10,841	0.20%
2022/03/30	4	23.60	5	23.35	23.60	-1	11,214	-0.01%
2022/03/29	5	24.60	5	24.30	24.15	0	11,625	0.00%
2022/03/28	16	24.03	16	23.78	23.65	0	13,021	0.00%
2022/03/25	17	23.84	36	23.78	23.40	-19	12,981	-0.15%
2022/03/24	52	24.74	39	24.83	24.30	13	12,966	0.10%
2022/03/23	17	24.21	9	24.35	24.20	8	12,664	0.06%
2022/03/22	182	23.40	182	23.54	24.45	0	12,188	0.00%	大買/大賣/
2022/03/21	2	22.85	41	22.53	22.40	-39	11,633	-0.34%
2022/03/18	74	21.84	43	22.10	22.15	31	11,535	0.27%
2022/03/17	3	20.87	0	0.00	20.75	3	11,516	0.03%
2022/03/10	0	20.45	34	20.48	20.40	-34	12,983	-0.26%
2022/03/09	33	20.22	0	0.00	19.85	33	13,714	0.24%
2022/03/08	0	0.00	6	19.55	19.65	-6	15,749	-0.04%
2022/03/04	3	21.15	0	0.00	21.15	3	17,260	0.02%
2022/02/24	18	22.10	0	0.00	21.35	18	17,387	0.10%
2022/02/23	13	22.54	37	22.53	22.70	-24	17,367	-0.14%
2022/02/22	4	22.16	0	0.00	22.05	4	17,383	0.02%
2022/02/21	2	22.90	0	0.00	22.85	2	17,388	0.01%
2022/02/18	0	0.00	4	23.55	23.55	-4	17,383	-0.02%
2022/02/17	0	0.00	20	23.35	23.35	-20	17,423	-0.11%
2022/02/16	3	23.17	5	23.43	23.25	-2	17,594	-0.01%
2022/02/15	24	23.09	4	23.06	22.90	20	17,622	0.11%
2022/02/14	1	22.30	0	0.00	22.25	1	19,035	0.01%
2022/02/10	10	23.49	8	23.55	23.40	2	21,357	0.01%
2022/02/09	5	23.94	3	23.53	23.45	2	22,693	0.01%
2022/02/08	0	0.00	3	22.40	22.90	-3	22,999	-0.01%
2022/01/26	1	21.80	0	0.00	21.75	1	23,593	0.00%
2022/01/25	1	23.20	7	21.81	21.60	-6	23,606	-0.03%
2022/01/24	1	22.10	10	21.85	22.55	-9	23,548	-0.04%
2022/01/21	0	0.00	23	22.21	22.30	-23	23,499	-0.10%
2022/01/20	1	23.55	1	23.85	23.35	0	23,419	0.00%
2022/01/19	4	23.55	4	23.55	23.60	0	23,438	0.00%
2022/01/17	8	24.15	8	24.26	24.05	0	23,452	0.00%
2022/01/14	4	23.40	10	23.84	23.30	-6	23,349	-0.03%
2022/01/13	0	0.00	3	25.75	25.25	-3	23,322	-0.01%
2022/01/12	5	25.92	16	25.56	25.75	-11	23,434	-0.05%
2022/01/11	15	26.00	6	25.87	25.50	9	23,667	0.04%
2022/01/10	10	26.95	0	0.00	27.05	10	23,860	0.04%
2022/01/07	37	28.17	41	28.25	27.25	-4	25,004	-0.02%
2022/01/06	2	27.15	5	27.40	26.60	-3	25,183	-0.01%
2022/01/05	1	26.90	3	27.28	27.20	-2	25,289	-0.01%
2022/01/04	0	0.00	3	27.85	27.50	-3	25,287	-0.01%
2022/01/03	2	27.75	14	27.96	27.80	-12	25,270	-0.05%
2021/12/30	4	28.44	8	28.33	28.15	-4	25,182	-0.02%
2021/12/29	2	28.70	4	28.85	28.30	-2	25,001	-0.01%
2021/12/28	68	28.86	32	28.45	28.10	36	24,660	0.15%
2021/12/27	13	28.23	3	28.23	28.20	10	23,893	0.04%
2021/12/24	63	28.92	55	29.17	28.90	8	23,706	0.03%
2021/12/23	51	29.07	46	29.05	28.65	5	23,203	0.02%
2021/12/22	222	29.15	232	29.27	29.00	-10	22,660	-0.04%	大買/大賣/
2021/12/21	5	26.09	2	27.35	27.35	3	20,807	0.01%
2021/12/17	3	24.50	2	24.65	24.70	1	20,425	0.00%
2021/12/16	0	0.00	3	25.60	25.65	-3	20,240	-0.01%
2021/12/15	6	26.27	9	25.84	25.80	-3	20,170	-0.01%
2021/12/14	5	27.87	3	26.90	26.50	2	20,088	0.01%
2021/12/13	19	27.84	17	27.68	27.55	2	20,214	0.01%
2021/12/10	9	28.96	6	28.85	28.60	3	20,015	0.01%
2021/12/09	3	29.03	12	29.16	29.20	-9	19,827	-0.05%
2021/12/08	48	29.24	19	29.32	28.70	29	19,524	0.15%
2021/12/07	11	28.44	3	28.58	27.95	8	18,814	0.04%
2021/12/06	43	29.76	35	29.97	28.90	8	18,384	0.04%
2021/12/03	23	29.82	19	29.18	28.60	4	17,741	0.02%
2021/12/02	87	31.53	86	31.82	29.10	1	16,967	0.01%
2021/12/01	19	29.46	19	30.05	30.45	0	14,829	0.00%
2021/11/30	61	26.70	57	26.82	27.70	4	13,919	0.03%
2021/11/26	4	24.18	0	0.00	23.90	4	13,129	0.03%
2021/11/25	3	24.75	0	0.00	24.90	3	13,074	0.02%
2021/11/24	4	23.90	0	0.00	24.20	4	13,020	0.03%
2021/11/23	0	24.60	0	0.00	24.20	0	12,981	0.00%
2021/11/22	1	23.20	0	0.00	23.65	1	12,917	0.01%
2021/11/19	2	23.50	0	0.00	23.95	2	12,878	0.02%
2021/11/16	0	0.00	3	22.63	22.90	-3	12,730	-0.02%
2021/11/15	1	23.80	8	22.80	23.80	-7	12,645	-0.06%
2021/11/12	1	23.80	1	25.15	23.80	0	12,433	0.00%
2021/11/11	197	26.84	197	26.87	26.40	0	12,312	0.00%	大買/大賣/
2021/11/10	86	25.09	80.1	25.11	25.55	5.9	10,797	0.05%
2021/11/09	98	22.91	107	22.97	23.25	-9	9,171	-0.10%	大賣/
2021/11/08	50	20.53	65	20.54	21.15	-15	8,388	-0.18%
2021/11/05	7	18.76	51	19.22	19.55	-44	6,948	-0.63%
2021/11/04	5	16.24	2	17.75	17.80	3	6,469	0.05%
2021/11/03	2	15.75	3	16.28	16.20	-1	5,848	-0.02%
2021/11/02	8	16.53	5	16.25	15.80	3	5,762	0.05%
2021/11/01	0	0.00	3	17.35	17.15	-3	5,663	-0.05%
2021/10/29	3	17.10	0	0.00	17.10	3	5,590	0.05%
2021/10/28	1	16.40	1	16.70	16.70	0	5,533	0.00%
2021/10/27	1	16.10	1,296	16.39	16.40	-1,295	5,485	-23.61%	大賣/鉅額交易
2021/10/26	22	17.85	1,710	16.90	16.55	-1,688	5,408	-31.21%	大賣/鉅額交易
2021/10/25	11	17.11	4	17.60	17.60	7	5,308	0.13%
2021/10/22	78	17.13	0	0.00	16.75	78	5,239	1.49%
2021/10/21	27	16.74	1	16.75	16.80	26	5,167	0.50%
2021/10/20	685	17.28	9	17.11	17.35	676	5,034	13.43%	大買/鉅額交易
2021/10/19	44	17.82	6	18.23	17.50	38	4,858	0.78%
2021/10/18	193	17.43	8	17.07	18.20	185	4,543	4.07%	大買/鉅額交易
2021/10/15	559	16.07	392	16.37	16.55	167	4,198	3.98%	大買/大賣/鉅額交易
2021/10/14	2,051	15.35	185	14.94	15.45	1,866	2,922	63.85%	大買/大賣/鉅額交易
2021/10/13	0	0.00	1	13.95	14.05	-1	1,808	-0.06%
2021/10/08	5	11.65	1	11.65	11.65	4	1,401	0.29%
2021/10/07	0	0.00	2	10.60	10.60	-2	1,326	-0.15%
2021/10/06	7	9.84	0	0.00	9.66	7	1,249	0.56%
2021/10/01	0	0.00	5	9.87	9.74	-5	1,218	-0.41%
2021/09/24	6	10.19	0	0.00	9.77	6	1,165	0.51%
2021/09/17	1	10.85	0	0.00	10.40	1	986	0.10%
2021/09/16	6	11.04	5	11.15	11.45	1	790	0.13%
2021/09/15	7	10.45	7	10.41	10.45	0	385	0.00%
2021/06/02	0	0.00	2	9.98	10.05	-2	988	-0.20%
2021/05/31	2	9.77	0	0.00	9.79	2	984	0.20%
2021/04/22	2	12.05	2	11.95	11.55	0	786	0.00%
2021/04/13	0	0.00	1	11.35	10.85	-1	699	-0.14%
2021/04/12	0	0.00	1	10.90	11.00	-1	689	-0.14%
2021/04/09	1	10.60	0	0.00	10.75	1	688	0.15%
2021/04/07	1	10.60	0	0.00	10.70	1	795	0.13%
2021/01/14	0	0.00	0	10.40	10.35	0	1,226	0.00%
2021/01/08	0	0.00	5	10.45	10.50	-5	1,197	-0.42%
2020/12/22	1	11.50	3	10.85	11.10	-2	1,088	-0.18%
2020/12/21	7	11.98	0	0.00	11.80	7	1,038	0.67%
2020/12/18	2	11.75	2	11.85	11.90	0	963	0.00%
2020/12/09	0	0.00	0.2	11.10	11.20	-0.2	684	-0.03%
2020/11/09	0	0.00	4	10.15	10.15	-4	684	-0.58%
2020/11/02	2	9.97	0	0.00	10.00	2	686	0.29%
2020/10/29	2	10.00	0	0.00	9.98	2	708	0.28%
2020/10/22	1	10.20	1	10.40	10.15	0	704	0.00%
2020/09/11	0	0.00	4	11.18	10.80	-4	707	-0.57%
2020/09/09	1	10.70	0	0.00	10.65	1	655	0.15%
2020/09/07	0	0.00	2	10.95	10.85	-2	643	-0.31%
2020/09/04	1	10.55	0	0.00	10.75	1	617	0.16%
2020/09/03	0	0.00	2	10.90	10.90	-2	611	-0.33%
2020/09/02	0	0.00	1	10.75	10.65	-1	593	-0.17%
2020/08/31	3	10.60	0	0.00	10.55	3	583	0.51%
2020/08/28	1	10.50	0	0.00	10.55	1	576	0.17%
2020/08/24	1	10.50	0	0.00	10.50	1	547	0.18%
2020/08/21	1	10.50	1	10.65	10.75	0	538	0.00%
2020/08/20	2	11.05	0	0.00	10.40	2	532	0.38%
2020/08/17	1	10.70	1	11.00	11.20	0	469	0.00%
2020/07/16	0	0.00	2	10.55	10.40	-2	314	-0.64%
2020/07/15	2	11.40	5	11.00	10.80	-3	298	-1.00%
2020/07/14	5	10.70	0	0.00	10.70	5	235	2.12%
2020/05/14	0	0.00	20	9.98	9.90	-20	352	-5.67%
2020/05/11	20	10.61	0	0.00	10.50	20	362	5.52%
2020/05/07	2	10.55	2	10.48	10.45	0	353	0.00%
2019/02/18	0.2	9.80	0	0.00	9.76	0.2	185	0.11%
2018/11/29	1	9.72	0	0.00	9.80	1	227	0.44%
2018/11/26	0	0.00	1	9.46	9.55	-1	219	-0.46%
2018/06/13	0	0.00	0	11.20	11.20	0	379	-0.01%
2018/02/21	0	0.00	95	12.41	12.35	-95	347	-27.32%
2018/02/12	5	12.40	0	0.00	12.50	5	343	1.46%
2018/02/06	0	0.00	5	12.55	12.65	-5	336	-1.48%
2018/01/22	1	13.45	0	0.00	13.50	1	350	0.29%
2018/01/18	2	13.53	0	0.00	13.55	2	347	0.57%
2018/01/12	0	0.00	40	13.56	13.50	-40	341	-11.71%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

永豐金-羅東 券商分點個股進出 永豐金-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析