台肥 (1722)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.4
漲跌
▼0.3
漲幅
-0.46%
成交量
2,631張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	63.50	64.00	-2	2,184	-0.09%
2024/04/22	2	64.00	0	0.00	63.20	2	2,125	0.09%
2024/04/12	0	0.00	2	63.10	63.00	-2	1,828	-0.11%
2024/04/08	3	63.30	0	0.00	63.40	3	1,858	0.16%
2024/03/13	0	65.60	0	0.00	65.30	0	2,718	0.00%
2024/03/08	0	0.00	1	65.30	65.10	-1	2,709	-0.04%
2024/02/15	1	66.40	0	0.00	67.10	1	2,732	0.04%
2024/01/23	0.2	63.80	0	0.00	63.40	0.2	2,571	0.01%
2024/01/12	2	65.10	0	0.00	65.10	2	2,519	0.08%
2024/01/05	0	0.00	4	67.70	67.80	-4	2,578	-0.16%
2024/01/03	0	0.00	1	68.00	68.00	-1	2,654	-0.04%
2023/11/30	0	0.00	1	64.00	63.70	-1	1,746	-0.06%
2023/11/20	0	62.10	0	0.00	61.90	0	1,821	0.00%
2023/10/18	0	0.00	2	61.80	61.50	-2	2,097	-0.10%
2023/10/11	2	61.70	3.3	61.36	62.50	-1.3	2,147	-0.06%
2023/10/04	1	58.60	0	0.00	58.70	1	2,102	0.05%
2023/09/25	0	0.00	2	59.80	60.00	-2	2,029	-0.10%
2023/09/21	2	59.70	0	0.00	59.50	2	2,009	0.10%
2023/09/20	0	0.00	0	60.30	60.20	0	1,972	0.00%
2023/08/22	0	0.00	1	62.50	62.50	-1	1,683	-0.06%
2023/08/17	1	62.00	0	0.00	62.70	1	1,682	0.06%
2023/08/11	0	0.00	10	62.20	62.00	-10	1,619	-0.62%
2023/07/28	0	0.00	1	64.30	64.40	-1	1,628	-0.06%
2023/07/21	4	64.73	0	64.70	64.50	4	1,614	0.25%
2023/07/19	0	63.20	0	0.00	63.20	0	1,583	0.00%
2023/07/18	0.1	63.50	1	63.40	63.10	-0.9	1,593	-0.06%
2023/07/14	12.2	64.25	2.3	64.09	64.10	9.9	1,572	0.63%
2023/06/20	0	0.00	2	61.30	61.40	-2	1,465	-0.14%
2023/06/19	0	0.00	4	61.50	61.80	-4	1,462	-0.27%
2023/06/08	2	61.95	0	0.00	62.00	2	1,490	0.13%
2023/06/07	2	61.20	0	0.00	61.50	2	1,504	0.13%
2023/05/25	1	60.00	0	0.00	59.80	1	1,510	0.07%
2023/05/05	0	0.00	0	59.10	59.20	0	1,444	0.00%
2023/04/25	1	58.30	0	0.00	57.90	1	1,470	0.07%
2023/04/13	0	0.00	0	57.80	57.70	0	1,407	0.00%
2023/04/11	0	57.50	0	0.00	57.50	0	1,387	0.00%
2023/04/06	0	0.00	0	56.50	56.20	0	1,382	0.00%
2023/03/30	0	56.30	0	0.00	56.00	0	1,382	0.00%
2023/03/28	0	0.00	0	56.80	56.50	0	1,380	0.00%
2023/03/27	0	56.90	0	0.00	56.60	0	1,391	0.00%
2023/03/24	0	0.00	0	56.60	56.40	0	1,414	0.00%
2023/03/22	0	56.90	0	0.00	56.60	0	1,403	0.00%
2023/03/16	0	0.00	0	56.00	55.80	0	1,397	0.00%
2023/03/07	0	0.00	0	58.10	58.50	0	1,377	0.00%
2023/03/03	0	58.00	0	0.00	57.90	0	1,383	0.00%
2023/03/02	0	0.00	0	57.40	57.60	0	1,396	0.00%
2023/02/21	0	57.70	0	0.00	57.50	0	1,366	0.00%
2023/02/14	0	0.00	0	56.10	56.00	0	1,449	0.00%
2023/02/02	0	56.40	0	0.00	56.60	0	1,415	0.00%
2023/01/17	1	54.40	0	0.00	54.30	1	1,349	0.07%
2023/01/11	0	0.00	0	53.30	53.30	0	1,361	0.00%
2023/01/10	0	53.70	0	0.00	53.40	0	1,360	0.00%
2023/01/04	1	53.60	0	0.00	53.30	1	1,404	0.07%
2022/12/26	0	0.00	0	53.50	53.40	0	1,446	0.00%
2022/12/07	0	0.00	0	55.00	54.80	0	1,772	0.00%
2022/12/05	0	56.10	0	0.00	55.70	0	1,748	0.00%
2022/11/29	0	0.00	5	55.30	55.90	-5	1,762	-0.28%
2022/11/25	0	0.00	5	55.80	55.80	-5	1,793	-0.28%
2022/11/24	0	0.00	0	55.70	56.00	0	1,818	0.00%
2022/11/01	10	52.90	0	0.00	53.10	10	2,206	0.45%
2022/10/27	0	52.20	0	0.00	52.20	0	2,266	0.00%
2022/10/19	0.3	52.10	0	0.00	51.50	0.3	2,330	0.01%
2022/10/17	0	0.00	0	51.90	51.60	0	2,324	0.00%
2022/10/14	0	52.30	0	0.00	51.60	0	2,318	0.00%
2022/10/07	0	0.00	0	55.00	54.50	0	2,256	0.00%
2022/10/05	0	55.20	0	0.00	54.90	0	2,297	0.00%
2022/09/28	0	0.00	4	54.00	53.40	-4	2,398	-0.17%
2022/09/27	1	55.10	0	0.00	55.00	1	2,384	0.04%
2022/09/19	1	60.50	0	0.00	60.20	1	2,402	0.04%
2022/09/13	0	62.30	0	0.00	61.90	0	2,484	0.00%
2022/09/12	1	62.20	0	0.00	62.20	1	2,542	0.04%
2022/09/08	1	60.60	0	0.00	61.80	1	2,611	0.04%
2022/08/25	0	0.00	1	65.10	65.90	-1	2,593	-0.04%
2022/08/24	1	65.10	0	0.00	64.70	1	2,526	0.04%
2022/08/12	0.3	66.60	0	0.00	66.30	0.3	2,457	0.01%
2022/07/21	0	0.00	0	62.20	62.00	0	3,623	0.00%
2022/07/13	0	60.60	0	0.00	60.50	0	4,339	0.00%
2022/06/29	0	0.00	1	65.10	65.00	-1	7,681	-0.01%
2022/06/15	0	0.00	0	68.50	68.50	0	9,674	0.00%
2022/05/31	0	70.20	0	0.00	69.80	0	10,936	0.00%
2022/05/27	0	0.00	25	69.10	69.20	-25	10,979	-0.23%
2022/05/25	0	0.00	3	69.07	69.20	-3	11,013	-0.03%
2022/05/24	3	68.33	0	0.00	68.70	3	11,020	0.03%
2022/05/23	0	0.00	6	69.63	69.70	-6	10,970	-0.05%
2022/05/18	0	0.00	2	69.40	70.30	-2	10,890	-0.02%
2022/05/17	0	0.00	7	68.69	68.80	-7	10,856	-0.06%
2022/05/13	6	67.97	0	0.00	67.60	6	10,748	0.06%
2022/05/12	10	68.82	1	70.20	68.20	9	10,663	0.08%
2022/05/11	2	68.75	6	70.23	71.10	-4	10,578	-0.04%
2022/05/10	2	68.45	4	68.83	69.70	-2	10,448	-0.02%
2022/05/09	5	73.32	1	72.10	71.60	4	10,226	0.04%
2022/05/06	0	0.00	1	77.20	77.10	-1	10,051	-0.01%
2022/04/28	2	75.90	0	0.00	75.80	2	9,974	0.02%
2022/04/26	0	0.00	65	72.75	73.60	-65	9,796	-0.66%
2022/04/25	0	73.50	0	0.00	73.00	0	9,748	0.00%
2022/04/22	2	76.00	1	75.30	75.40	1	9,653	0.01%
2022/04/21	1	78.20	1	77.60	77.60	0	9,609	0.00%
2022/04/20	0	0.00	3	79.43	79.70	-3	9,547	-0.03%
2022/04/19	1	77.40	2	78.10	78.40	-1	9,594	-0.01%
2022/04/18	5	79.10	2	77.50	78.60	3	9,552	0.03%
2022/04/15	2	79.50	3	79.60	78.40	-1	9,397	-0.01%
2022/04/14	2	78.90	0	0.00	78.60	2	9,244	0.02%
2022/04/13	1	78.60	2	78.55	78.80	-1	9,109	-0.01%
2022/04/12	4	78.00	4	78.03	79.20	0	8,838	0.00%
2022/04/11	7	83.60	5	83.36	82.80	2	8,298	0.02%
2022/04/08	0	0.00	1	79.50	80.00	-1	7,229	-0.01%
2022/04/07	1	78.10	1	76.80	75.10	0	6,642	0.00%
2022/04/06	1	77.20	0	0.00	77.10	1	6,431	0.02%
2022/03/30	15	74.50	1.5	75.10	74.90	13.6	5,916	0.23%
2022/03/28	1	75.00	0	0.00	75.90	1	4,853	0.02%
2022/03/24	0.2	75.50	1	76.30	74.20	-0.8	4,677	-0.02%
2022/03/23	76	74.06	80	73.88	73.80	-4	4,646	-0.09%
2022/03/22	60	75.75	61	75.06	76.80	-1	4,421	-0.02%
2022/03/21	20	71.50	20	71.90	72.60	0	4,172	0.00%
2022/03/18	30	71.50	1	71.00	70.40	29	4,123	0.70%
2022/03/17	21	72.70	21	73.79	72.90	0	3,977	0.00%
2022/03/16	54	72.90	54	73.70	72.50	0	3,915	0.00%
2022/03/15	18	74.90	0	0.00	73.40	18	3,776	0.48%
2022/03/14	35	76.64	0	0.00	76.60	35	3,428	1.02%
2022/03/10	0	0.00	1	71.40	71.70	-1	2,910	-0.03%
2022/03/07	0	0.00	2	70.50	70.20	-2	2,684	-0.07%
2022/02/07	0	0.00	0	67.80	67.40	0	3,572	0.00%
2022/01/25	0	65.50	0	0.00	65.00	0	3,579	0.00%
2022/01/20	0	0.00	0	68.10	68.00	0	3,501	0.00%
2022/01/14	0	70.00	0	0.00	69.60	0	3,578	0.00%
2022/01/12	0	0.00	1	72.90	72.80	-1	3,631	-0.03%
2022/01/10	0	0.00	1.1	72.64	71.30	-1.1	3,506	-0.03%
2022/01/04	0	69.20	0	0.00	68.90	0	3,844	0.00%
2022/01/03	1	69.30	1	69.40	69.40	0	3,958	0.00%
2021/12/30	2	70.05	0	0.00	70.00	2	4,129	0.05%
2021/12/28	0.2	68.80	0	0.00	68.90	0.2	4,478	0.00%
2021/12/21	0.2	69.70	0	0.00	70.00	0.2	5,476	0.00%
2021/12/17	0	0.00	1	69.80	70.50	-1	5,483	-0.02%
2021/12/16	1	69.30	0	0.00	69.30	1	5,428	0.02%
2021/12/06	0	0.00	1	68.20	68.50	-1	5,499	-0.02%
2021/11/10	0	0.00	1	71.20	71.70	-1	5,072	-0.02%
2021/11/09	1	71.20	0	0.00	71.80	1	4,991	0.02%
2021/11/08	5	72.20	5	69.70	69.80	0	4,863	0.00%
2021/11/03	5	67.10	0	0.00	67.50	5	4,558	0.11%
2021/10/21	0	0.00	15	70.50	70.40	-15	4,270	-0.35%
2021/10/19	2	67.90	2	68.60	70.00	0	4,147	0.00%
2021/10/14	3	69.10	3	67.00	67.00	0	4,003	0.00%
2021/10/13	1	69.80	0	0.00	70.30	1	3,799	0.03%
2021/10/08	0	0.00	5	69.80	69.90	-5	3,641	-0.14%
2021/10/07	10	70.50	10	71.05	70.00	0	3,511	0.00%
2021/10/04	1	68.80	1	69.40	69.50	0	3,000	0.00%
2021/09/29	0	0.00	1	65.00	65.10	-1	2,332	-0.04%
2021/08/11	0	0.00	0	58.30	58.30	0	1,911	0.00%
2021/08/10	0.3	58.80	0	0.00	58.20	0.3	1,965	0.02%
2021/07/29	0	0.00	2	59.00	59.60	-2	2,731	-0.07%
2021/07/26	0	59.60	0	0.00	59.60	0	2,972	0.00%
2021/07/22	0	0.00	1	61.30	61.30	-1	3,090	-0.03%
2021/07/19	1	59.60	0	0.00	59.70	1	3,243	0.03%
2021/07/15	0.2	58.60	0	0.00	58.90	0.2	3,568	0.01%
2021/07/12	0	0.00	0	58.40	58.20	0	4,015	0.00%
2021/06/28	0.3	58.50	0	0.00	58.40	0.3	4,578	0.01%
2021/06/23	0	58.40	0	0.00	58.30	0	4,656	0.00%
2021/06/22	0	0.00	10	57.60	57.30	-10	4,636	-0.22%
2021/06/21	0	0.00	1	57.00	57.10	-1	4,640	-0.02%
2021/06/17	0	0.00	0.1	58.50	58.50	-0.1	4,653	0.00%
2021/06/16	0.3	57.38	0	0.00	57.10	0.3	4,674	0.01%
2021/06/01	0	56.10	0	0.00	56.10	0	4,868	0.00%
2021/05/18	10	55.50	0	0.00	55.60	10	5,113	0.20%
2021/05/14	0	0.00	10	57.00	56.20	-10	5,020	-0.20%
2021/04/27	1	61.10	0	0.00	61.50	1	4,060	0.02%
2021/04/26	0	0.00	1	60.00	60.50	-1	3,962	-0.03%
2021/04/19	1	61.10	0	0.00	61.30	1	3,555	0.03%
2021/04/16	0	0.00	3	58.60	58.50	-3	3,374	-0.09%
2021/04/08	0	0.00	1	57.40	58.20	-1	3,163	-0.03%
2021/04/06	0	0.00	4	56.40	56.80	-4	3,022	-0.13%
2021/03/29	10	54.50	0	0.00	55.10	10	2,840	0.35%
2021/03/22	0	55.00	0	0.00	54.90	0	2,863	0.00%
2021/02/24	0	0.00	1	53.30	53.30	-1	2,916	-0.03%
2021/01/21	1	51.60	0	0.00	51.50	1	2,784	0.04%
2021/01/19	0	0.00	1	52.40	52.60	-1	2,714	-0.04%
2021/01/13	1	52.50	0	0.00	53.00	1	2,679	0.04%
2020/12/30	0	0.00	1	54.50	54.90	-1	2,441	-0.04%
2020/12/09	1	53.00	0	0.00	53.00	1	2,478	0.04%
2020/12/08	0	0.00	2	54.50	53.80	-2	2,414	-0.08%
2020/12/01	0	0.00	2	53.50	53.10	-2	2,258	-0.09%
2020/11/30	0	0.00	1	53.60	54.10	-1	2,291	-0.04%
2020/11/27	0	0.00	1	53.90	53.90	-1	2,327	-0.04%
2020/11/26	0	0.00	3	52.90	53.00	-3	2,383	-0.13%
2020/11/23	0	0.00	0.3	53.60	53.30	-0.3	2,537	-0.01%
2020/11/20	1	52.60	0	0.00	52.50	1	2,558	0.04%
2020/11/13	5	53.28	0	0.00	53.10	5	2,763	0.18%
2020/10/22	0	0.00	4	50.28	50.00	-4	3,143	-0.13%
2020/10/12	1	50.50	0	0.00	50.50	1	3,437	0.03%
2020/09/17	1	51.90	0	0.00	52.20	1	4,782	0.02%
2020/09/16	1	51.90	0	0.00	51.90	1	4,820	0.02%
2020/09/15	2	52.10	0	0.00	52.00	2	4,835	0.04%
2020/08/27	0	0.00	4	56.90	56.90	-4	4,731	-0.08%
2020/08/25	0	0.00	11	57.55	57.30	-11	4,671	-0.24%
2020/08/20	2	57.25	5	56.00	56.70	-3	4,635	-0.06%
2020/08/17	4	59.60	2	59.70	59.10	2	4,413	0.05%
2020/08/13	0	0.00	1	57.30	57.00	-1	4,292	-0.02%
2020/08/11	1	56.90	0	0.00	57.00	1	4,330	0.02%
2020/07/27	1	55.80	0	0.00	55.60	1	4,424	0.02%
2020/07/20	3	56.80	0	0.00	56.80	3	4,258	0.07%
2020/07/15	0	0.00	4	58.23	58.00	-4	4,124	-0.10%
2020/07/14	2	58.25	0	0.00	58.30	2	4,071	0.05%
2020/07/13	33	58.44	0	0.00	58.90	33	3,997	0.83%
2020/07/10	1	55.60	1	57.30	56.80	0	3,857	0.00%
2020/07/08	0	0.00	2	56.80	57.20	-2	3,536	-0.06%
2020/07/07	1	55.00	0	0.00	54.50	1	3,403	0.03%
2020/07/03	3	52.20	2	52.80	52.50	1	3,129	0.03%
2020/07/02	0	0.00	1	51.80	51.80	-1	3,062	-0.03%
2020/06/08	0	0.00	2	50.10	50.30	-2	3,654	-0.05%
2020/05/20	0	0.00	1	49.00	48.85	-1	3,700	-0.03%
2020/05/15	1	49.05	0	0.00	48.95	1	3,666	0.03%
2020/05/14	0.3	48.90	0	0.00	49.05	0.3	3,624	0.01%
2020/05/13	0	0.00	1	48.95	49.25	-1	3,515	-0.03%
2020/04/21	0	0.00	1	44.60	44.55	-1	3,400	-0.03%
2020/04/17	5.1	45.65	0	0.00	45.15	5.1	3,343	0.15%
2020/04/13	0	0.00	0	44.00	43.90	0	3,233	0.00%
2020/04/09	2	43.20	0	0.00	42.95	2	3,167	0.06%
2020/04/08	0	0.00	1	43.00	42.90	-1	3,144	-0.03%
2020/03/31	0.1	41.85	0	0.00	41.80	0.1	3,280	0.00%
2020/03/27	1	41.80	0	0.00	41.70	1	3,234	0.03%
2020/03/24	1	41.15	0	0.00	40.75	1	3,119	0.03%
2020/03/20	0	0.00	1	41.75	42.10	-1	3,048	-0.03%
2020/03/18	0	0.00	10	41.30	42.00	-10	2,856	-0.35%
2020/03/13	3	41.30	42	41.06	41.25	-39	2,637	-1.48%
2020/03/10	1	46.90	0	0.00	47.15	1	2,314	0.04%
2020/03/06	1	48.50	0	0.00	48.45	1	2,260	0.04%
2020/02/18	0	0.00	2	48.65	48.70	-2	2,182	-0.09%
2020/02/05	0	0.00	1	47.50	47.40	-1	2,425	-0.04%
2020/02/03	1	46.30	0	0.00	47.10	1	2,450	0.04%
2020/01/30	0	0.00	1	47.70	47.15	-1	2,406	-0.04%
2020/01/08	2	48.33	0	0.00	48.35	2	2,936	0.07%
2020/01/03	4	49.45	0	0.00	49.40	4	3,301	0.12%
2020/01/02	1	49.55	0	0.00	49.75	1	3,407	0.03%
2019/12/30	2	50.70	0	0.00	50.30	2	3,567	0.06%
2019/12/27	0	0.00	9	49.59	49.70	-9	3,486	-0.26%
2019/12/03	0	0.00	8	48.10	48.20	-8	3,382	-0.24%
2019/11/27	1	48.30	0	0.00	48.30	1	3,358	0.03%
2019/11/21	1	47.70	0	0.00	47.35	1	3,273	0.03%
2019/11/19	3	47.60	0	0.00	47.50	3	3,275	0.09%
2019/11/14	2	47.40	0	0.00	47.35	2	3,392	0.06%
2019/11/13	1	47.50	0	0.00	47.55	1	3,389	0.03%
2019/11/11	1	48.10	0	0.00	48.25	1	3,346	0.03%
2019/11/07	4	48.53	13	48.60	48.45	-9	3,361	-0.27%
2019/10/29	3	49.13	0	0.00	48.90	3	3,341	0.09%
2019/10/28	0	0.00	2	49.55	49.40	-2	3,327	-0.06%
2019/10/24	2	49.00	0	0.00	49.15	2	3,292	0.06%
2019/10/23	1	48.75	0	0.00	48.80	1	3,311	0.03%
2019/10/22	4	49.54	0	0.00	49.15	4	3,342	0.12%
2019/10/21	2	49.60	0	0.00	49.65	2	3,273	0.06%
2019/10/18	1	49.50	0	0.00	49.10	1	3,194	0.03%
2019/10/17	0	0.00	3	50.60	50.00	-3	3,067	-0.10%
2019/10/16	1	50.80	1	51.00	51.00	0	2,952	0.00%
2019/10/15	0	0.00	1	50.30	50.30	-1	2,772	-0.04%
2019/10/09	1	49.45	5	49.80	49.30	-4	2,497	-0.16%
2019/10/08	3	49.00	1	49.10	49.15	2	2,363	0.08%
2019/10/07	1	47.75	1	48.40	48.70	0	2,243	0.00%
2019/09/27	2	45.55	0	0.00	45.50	2	2,089	0.10%
2019/09/17	5	46.05	0	0.00	45.95	5	2,290	0.22%
2019/09/12	3	45.60	0	0.00	45.60	3	2,426	0.12%
2019/09/11	2	45.68	0	0.00	45.70	2	2,518	0.08%
2019/09/04	2	46.00	0	0.00	46.15	2	2,823	0.07%
2019/09/03	0	0.00	7	45.85	45.90	-7	2,978	-0.24%
2019/08/27	3	44.90	0	0.00	44.90	3	3,255	0.09%
2019/08/20	1	46.05	0	0.00	45.60	1	3,880	0.03%
2019/08/08	1	47.45	0	0.00	47.40	1	4,125	0.02%
2019/08/07	5	47.50	0	0.00	47.55	5	4,149	0.12%
2019/08/06	2	47.43	2	47.30	47.50	0	4,186	0.00%
2019/08/05	0	0.00	4	48.55	47.80	-4	4,225	-0.09%
2019/08/02	2	47.00	0	0.00	47.50	2	4,196	0.05%
2019/08/01	2	47.50	0	0.00	47.50	2	4,169	0.05%
2019/07/24	0	0.00	4	48.81	48.70	-4	4,080	-0.10%
2019/07/05	2	48.15	1	48.15	48.15	1	4,061	0.02%
2019/07/03	0	0.00	1	47.10	47.05	-1	4,029	-0.02%
2019/07/02	2	47.40	0	0.00	47.30	2	4,039	0.05%
2019/06/28	2	47.60	0	0.00	47.75	2	4,027	0.05%
2019/06/17	1	47.00	0	0.00	47.15	1	3,758	0.03%
2019/06/12	2	47.40	1	48.15	48.20	1	3,667	0.03%
2019/06/04	1	49.00	0	0.00	49.35	1	3,560	0.03%
2019/05/30	0	0.00	9	49.19	49.40	-9	3,396	-0.26%
2019/05/29	6	50.10	0	0.00	49.85	6	3,301	0.18%
2019/05/28	0	0.00	1	50.30	50.40	-1	3,180	-0.03%
2019/05/27	0	0.00	3	50.28	50.50	-3	2,967	-0.10%
2019/05/24	1	48.85	0	0.00	48.85	1	2,847	0.04%
2019/05/23	0	0.00	1	48.50	48.10	-1	2,791	-0.04%
2019/05/20	0	0.00	5	48.55	48.20	-5	2,687	-0.19%
2019/05/17	5	47.20	2	47.10	47.00	3	2,596	0.12%
2019/05/16	4	46.48	0	0.00	46.45	4	2,473	0.16%
2019/05/03	0	0.00	1	45.50	45.40	-1	2,531	-0.04%
2019/04/17	0	0.00	5	45.20	45.05	-5	2,556	-0.20%
2019/04/03	1	45.70	0	0.00	45.85	1	2,569	0.04%
2019/04/01	0	0.00	7	46.51	46.45	-7	2,618	-0.27%
2019/03/13	7	45.61	0	0.00	45.60	7	3,033	0.23%
2019/03/12	2	46.50	2	46.36	46.60	0	2,990	0.00%
2019/03/11	0	0.00	9	46.13	46.10	-9	3,015	-0.30%
2019/02/11	0	43.50	0	0.00	43.25	0	2,811	0.00%
2019/01/25	2	43.65	0	0.00	43.65	2	2,754	0.07%
2019/01/24	1	43.85	0	0.00	44.05	1	2,738	0.04%
2019/01/17	2	44.15	0	0.00	44.10	2	2,797	0.07%
2019/01/09	3	44.30	0	0.00	44.00	3	2,909	0.10%
2019/01/08	3	44.10	0	0.00	44.00	3	2,906	0.10%
2018/12/26	1	42.30	0	0.00	42.10	1	3,311	0.03%
2018/12/25	2	42.40	0	0.00	42.75	2	3,304	0.06%
2018/12/06	0	0.00	5	46.00	45.55	-5	3,538	-0.14%
2018/11/30	1	44.35	0	0.00	44.20	1	3,645	0.03%
2018/11/27	0	0.00	1	43.70	43.60	-1	4,021	-0.02%
2018/10/19	2	42.60	0	0.00	42.85	2	4,204	0.05%
2018/10/11	1	43.90	0	0.00	43.40	1	3,987	0.03%
2018/10/09	1	46.90	0	0.00	46.45	1	3,806	0.03%
2018/10/08	0	0.00	1	46.80	46.90	-1	3,753	-0.03%
2018/10/03	1	47.30	0	0.00	47.55	1	3,507	0.03%
2018/10/02	6	48.02	0	0.00	48.00	6	3,434	0.17%
2018/10/01	0	0.00	4	47.60	48.40	-4	3,330	-0.12%
2018/09/25	5	45.00	0	0.00	44.75	5	2,925	0.17%
2018/09/20	1	44.75	0	0.00	44.80	1	2,905	0.03%
2018/09/18	1	44.80	10	45.05	44.85	-9	2,852	-0.32%
2018/09/14	3	45.73	0	0.00	45.85	3	2,803	0.11%
2018/09/12	1	46.00	0	0.00	45.40	1	2,732	0.04%
2018/09/11	0	0.00	6	46.00	46.20	-6	2,542	-0.24%
2018/09/10	10	45.00	5	44.90	44.95	5	2,413	0.21%
2018/09/07	1	44.50	5	44.90	44.60	-4	2,343	-0.17%
2018/09/06	1	44.50	0	0.00	44.50	1	2,308	0.04%
2018/09/04	2	44.65	0	0.00	44.50	2	2,197	0.09%
2018/09/03	0	0.00	5	43.60	44.00	-5	2,085	-0.24%
2018/08/31	0	0.00	5	42.00	42.35	-5	1,854	-0.27%
2018/08/23	5	41.40	0	0.00	41.50	5	1,991	0.25%
2018/08/22	0	0.00	12	43.43	43.50	-12	1,949	-0.62%
2018/08/17	0	0.00	10	42.85	42.80	-10	1,873	-0.53%
2018/08/06	0	0.00	2	43.50	43.20	-2	2,228	-0.09%
2018/08/01	5	43.00	0	0.00	42.95	5	2,180	0.23%
2018/07/11	4	41.75	0	0.00	41.75	4	2,233	0.18%
2018/07/09	6	41.74	0	0.00	41.85	6	2,247	0.27%
2018/07/03	1	41.90	0	0.00	41.85	1	2,327	0.04%
2018/06/29	1	42.00	0	0.00	41.85	1	2,337	0.04%
2018/06/20	0	0.00	10	43.23	43.50	-10	2,260	-0.44%
2018/06/08	0	0.00	10	43.00	42.75	-10	2,123	-0.47%
2018/06/07	3	43.15	0	0.00	43.05	3	2,104	0.14%
2018/06/05	0	0.00	1	43.15	43.15	-1	2,056	-0.05%
2018/05/30	0	0.00	1	42.05	42.20	-1	1,871	-0.05%
2018/05/29	0	0.00	1	42.35	42.35	-1	1,864	-0.05%
2018/05/28	0	0.00	2	42.30	42.05	-2	1,852	-0.11%
2018/05/25	10	41.55	0	0.00	41.60	10	1,820	0.55%
2018/05/22	0	0.00	10.2	42.15	42.05	-10.2	1,747	-0.58%
2018/05/21	15	42.15	17	42.15	42.15	-2	1,716	-0.12%
2018/05/17	0	0.00	0.3	41.45	41.50	-0.3	1,635	-0.02%
2018/05/16	0	0.00	13	41.01	41.40	-13	1,581	-0.82%
2018/04/30	0	0.00	1	39.80	40.05	-1	2,045	-0.05%
2018/04/19	0	0.00	5	39.90	39.95	-5	2,377	-0.21%
2018/04/18	2	39.65	0	0.00	39.80	2	2,456	0.08%
2018/04/13	0	0.00	1	39.55	39.60	-1	2,544	-0.04%
2018/04/10	4	39.75	0	0.00	39.80	4	2,618	0.15%
2018/03/30	11	39.25	0	0.00	39.25	11	2,710	0.41%
2018/03/28	0	0.00	1	38.45	38.35	-1	2,679	-0.04%
2018/03/26	0	0.00	1	38.20	38.30	-1	2,698	-0.04%
2018/03/20	1	39.05	0	0.00	39.05	1	2,770	0.04%
2018/03/16	0	0.00	2	38.85	38.65	-2	2,839	-0.07%
2018/03/15	5	38.90	0	0.00	38.85	5	2,811	0.18%
2018/03/14	2	39.00	0	0.00	38.95	2	2,873	0.07%
2018/03/06	1	38.30	0	0.00	38.30	1	3,085	0.03%
2018/02/26	3	39.00	0	0.00	39.00	3	4,291	0.07%
2018/02/08	1	38.20	0	0.00	38.20	1	4,335	0.02%
2018/02/06	2	38.35	0	0.00	38.20	2	4,434	0.05%
2018/01/29	0	0.00	0.1	41.05	41.05	-0.1	4,180	0.00%
2018/01/26	0	0.00	6	40.22	40.65	-6	4,100	-0.15%
2018/01/25	0	0.00	0.1	40.15	40.10	-0.1	4,014	0.00%
2018/01/22	10	40.20	3	40.07	40.30	7	3,852	0.18%
2018/01/18	1	39.90	0	0.00	39.65	1	3,666	0.03%
2018/01/15	14	39.85	0	0.00	39.90	14	3,618	0.39%
2018/01/12	0	0.00	1	40.05	39.65	-1	3,590	-0.03%
2018/01/11	0	0.00	1	39.35	39.50	-1	3,505	-0.03%
2018/01/09	1	39.80	0	0.00	39.60	1	3,479	0.03%
2018/01/08	2	39.00	0	0.00	39.00	2	3,443	0.06%