台肥 (1722)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.7
漲跌
▲0.1
漲幅
+0.15%
成交量
3,099張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	64.70	64.60	-1	2,509	-0.04%
2024/05/02	0.4	67.48	1	67.60	67.00	-0.6	2,500	-0.02%
2024/04/30	0.3	65.73	4	66.33	65.40	-3.7	2,422	-0.15%
2024/04/29	0	0.00	2	66.40	66.60	-2	2,373	-0.08%
2024/04/26	0.1	64.50	0	0.00	64.60	0.1	2,297	0.00%
2024/04/25	4	65.18	0	0.00	64.90	4	2,275	0.18%
2024/04/23	0.2	63.40	0	0.00	64.00	0.2	2,184	0.01%
2024/04/15	0	0.00	1	63.15	62.90	-1	1,841	-0.05%
2024/04/11	1	63.50	0	0.00	63.20	1	1,812	0.06%
2024/04/10	1	63.70	1	63.70	63.60	0	1,822	0.00%
2024/04/03	1	63.40	1	63.70	63.50	0	1,864	0.00%
2024/03/21	1	63.80	0	0.00	64.70	1	2,328	0.04%
2024/03/20	7	63.71	0	0.00	63.80	7	2,629	0.27%
2024/03/19	4	63.90	0	0.00	63.40	4	2,705	0.15%
2024/03/15	1	64.90	0	0.00	64.50	1	2,727	0.04%
2024/03/08	2	65.60	0	0.00	65.10	2	2,709	0.07%
2024/03/06	0	0.00	5	67.20	67.60	-5	2,663	-0.19%
2024/03/05	1	66.70	0	0.00	66.70	1	2,680	0.04%
2024/03/04	2	66.45	1	66.70	66.70	1	2,705	0.04%
2024/02/29	0	0.00	1	66.80	66.60	-1	2,712	-0.04%
2024/02/27	1	66.10	0	0.00	66.00	1	2,704	0.04%
2024/02/26	3	66.90	0	0.00	66.50	3	2,687	0.11%
2024/02/22	0	0.00	1	67.90	67.90	-1	2,673	-0.04%
2024/02/21	0	0.00	3	68.17	67.70	-3	2,677	-0.11%
2024/02/16	3	67.00	0	0.00	67.20	3	2,723	0.11%
2024/02/15	3	66.40	0	0.00	67.10	3	2,732	0.11%
2024/01/29	0	0.00	7	67.50	68.70	-7	2,616	-0.27%
2024/01/26	0	0.00	1	64.90	65.00	-1	2,539	-0.04%
2024/01/25	0	0.00	1	64.10	64.30	-1	2,542	-0.04%
2024/01/24	0	0.00	1	63.70	63.70	-1	2,548	-0.04%
2024/01/16	4	64.40	0	0.00	64.20	4	2,516	0.16%
2024/01/11	3	65.10	0	0.00	65.20	3	2,528	0.12%
2024/01/10	1	65.60	0	0.00	65.60	1	2,549	0.04%
2024/01/09	2	66.60	0	0.00	66.70	2	2,538	0.08%
2023/12/29	0	0.00	1	67.60	67.60	-1	2,663	-0.04%
2023/12/28	0	0.00	1	67.00	66.90	-1	2,673	-0.04%
2023/12/22	0	0.00	1	67.40	67.40	-1	2,674	-0.04%
2023/12/21	2	66.00	0	0.00	66.40	2	2,582	0.08%
2023/12/15	0	0.00	1	69.20	68.20	-1	2,168	-0.05%
2023/12/14	0	0.00	2	66.80	67.50	-2	1,849	-0.11%
2023/12/11	0	0.00	1	64.20	64.30	-1	1,787	-0.06%
2023/11/29	0	0.00	2	63.95	64.10	-2	1,722	-0.12%
2023/11/15	0	0.00	1	62.20	62.10	-1	1,815	-0.06%
2023/10/26	0	0.00	1	60.20	60.10	-1	1,965	-0.05%
2023/10/25	1	60.50	0	0.00	60.50	1	1,973	0.05%
2023/10/23	0	0.00	1	60.50	60.50	-1	2,003	-0.05%
2023/10/20	1	60.10	0	0.00	60.20	1	2,028	0.05%
2023/10/16	0	0.00	2	63.25	63.40	-2	2,091	-0.10%
2023/10/11	0	0.00	1	62.60	62.50	-1	2,147	-0.05%
2023/10/06	0	0.00	3	60.93	60.80	-3	2,107	-0.14%
2023/10/05	0	0.00	1	59.50	59.50	-1	2,053	-0.05%
2023/10/04	0	0.00	5	58.68	58.70	-5	2,102	-0.24%
2023/10/03	3	58.27	0	0.00	58.60	3	2,078	0.14%
2023/09/28	1	58.90	0	0.00	58.90	1	2,055	0.05%
2023/09/27	0	0.00	1	59.00	59.10	-1	2,046	-0.05%
2023/09/26	2	59.20	0	0.00	59.20	2	2,040	0.10%
2023/09/25	2	59.55	0	0.00	60.00	2	2,029	0.10%
2023/09/22	1	59.30	0	0.00	59.60	1	2,014	0.05%
2023/09/14	0	0.00	1	60.90	60.80	-1	1,887	-0.05%
2023/09/11	0	0.00	2	60.35	60.10	-2	1,838	-0.11%
2023/09/07	1	60.10	0	0.00	60.40	1	1,833	0.05%
2023/09/06	1	60.20	1	60.30	60.30	0	1,829	0.00%
2023/09/05	1	60.50	0	0.00	60.70	1	1,825	0.05%
2023/09/01	0	0.00	2	60.30	60.40	-2	1,853	-0.11%
2023/08/29	1	59.00	2	59.80	59.80	-1	1,818	-0.06%
2023/08/28	1	59.10	0	0.00	58.90	1	1,807	0.06%
2023/08/25	1	59.70	0	0.00	59.60	1	1,814	0.06%
2023/08/23	0	0.00	2	63.35	63.20	-2	1,709	-0.12%
2023/08/22	0	0.00	1	62.60	62.50	-1	1,683	-0.06%
2023/08/21	3	62.50	0	0.00	62.70	3	1,684	0.18%
2023/08/16	0	0.00	1	62.50	62.60	-1	1,668	-0.06%
2023/08/14	0	0.00	4	61.63	62.20	-4	1,648	-0.24%
2023/08/11	2	62.10	0	0.00	62.00	2	1,619	0.12%
2023/08/08	2	62.95	0	0.00	63.00	2	1,550	0.13%
2023/08/04	2	63.10	1	63.20	63.00	1	1,567	0.06%
2023/08/02	2	64.20	0	0.00	63.50	2	1,595	0.13%
2023/08/01	0	0.00	1	64.80	64.40	-1	1,622	-0.06%
2023/07/31	0	0.00	1	64.40	64.20	-1	1,630	-0.06%
2023/07/26	2	64.55	0	0.00	64.60	2	1,614	0.12%
2023/07/25	2	64.80	0	0.00	64.80	2	1,620	0.12%
2023/07/21	2	64.60	1	64.70	64.50	1	1,614	0.06%
2023/07/18	1	63.10	1	63.40	63.10	0	1,593	0.00%
2023/07/17	3	63.83	0	0.00	63.60	3	1,580	0.19%
2023/07/14	0	0.00	7	64.27	64.10	-7	1,572	-0.45%
2023/07/13	1	62.80	1	62.90	62.70	0	1,466	0.00%
2023/07/12	4	61.53	0	0.00	61.40	4	1,432	0.28%
2023/07/11	0	0.00	4	62.55	62.10	-4	1,439	-0.28%
2023/07/07	2	59.70	0	0.00	60.20	2	1,409	0.14%
2023/07/04	0	0.00	1	60.90	61.00	-1	1,415	-0.07%
2023/06/28	2	60.95	0	0.00	61.00	2	1,436	0.14%
2023/06/27	0	0.00	1	60.90	61.00	-1	1,441	-0.07%
2023/06/21	1	61.30	0	0.00	61.40	1	1,463	0.07%
2023/06/20	3	61.50	0	0.00	61.40	3	1,465	0.20%
2023/06/19	0	0.00	1	61.60	61.80	-1	1,462	-0.07%
2023/06/07	0	0.00	2	61.70	61.50	-2	1,504	-0.13%
2023/06/06	1	60.40	0	0.00	60.40	1	1,503	0.07%
2023/05/30	0	0.00	1	59.90	60.00	-1	1,503	-0.07%
2023/05/29	1	59.10	1	59.80	59.90	0	1,508	0.00%
2023/05/26	2	59.10	0	0.00	59.10	2	1,516	0.13%
2023/05/19	0	0.00	1	59.80	60.00	-1	1,528	-0.07%
2023/05/16	2	59.70	0	0.00	59.80	2	1,509	0.13%
2023/03/06	0	0.00	1	58.30	57.90	-1	1,381	-0.07%
2023/03/01	1	57.30	1	57.50	57.30	0	1,399	0.00%
2023/02/21	1	57.70	0	0.00	57.50	1	1,366	0.07%
2023/02/14	0	0.00	3	56.00	56.00	-3	1,449	-0.21%
2023/01/12	0	0.00	1	53.70	53.60	-1	1,357	-0.07%
2023/01/09	1	53.50	0	0.00	53.60	1	1,371	0.07%
2022/12/26	10	53.20	0	0.00	53.40	10	1,446	0.69%
2022/12/20	0	0.00	1	53.50	53.20	-1	1,643	-0.06%
2022/12/19	0	0.00	2	53.75	53.80	-2	1,693	-0.12%
2022/12/16	1	53.60	0	0.00	53.50	1	1,706	0.06%
2022/12/13	0	0.00	1	54.40	54.20	-1	1,736	-0.06%
2022/12/12	1	54.30	0	0.00	54.30	1	1,744	0.06%
2022/12/09	0	0.00	1	54.90	55.00	-1	1,779	-0.06%
2022/12/08	2	54.30	0	0.00	54.20	2	1,780	0.11%
2022/12/06	0	0.00	6	55.12	55.20	-6	1,773	-0.34%
2022/12/05	5	56.40	0	0.00	55.70	5	1,748	0.29%
2022/12/01	1	56.10	0	0.00	56.20	1	1,788	0.06%
2022/11/16	3	55.10	0	0.00	54.60	3	2,077	0.14%
2022/11/11	0	0.00	1	54.90	55.00	-1	2,102	-0.05%
2022/11/10	1	54.10	0	0.00	54.10	1	2,106	0.05%
2022/09/28	0	0.00	1	54.00	53.40	-1	2,398	-0.04%
2022/09/27	1	54.90	0	0.00	55.00	1	2,384	0.04%
2022/09/21	1	59.90	0	0.00	59.60	1	2,353	0.04%
2022/09/16	1	60.70	0	0.00	60.30	1	2,426	0.04%
2022/09/06	1	61.10	0	0.00	61.00	1	2,591	0.04%
2022/09/01	1	63.20	1	63.20	62.00	0	2,620	0.00%
2022/08/31	1	63.10	0	0.00	62.90	1	2,598	0.04%
2022/08/25	0	0.00	1	65.90	65.90	-1	2,593	-0.04%
2022/08/24	1	65.00	0	0.00	64.70	1	2,526	0.04%
2022/08/12	1	66.40	2	66.60	66.30	-1	2,457	-0.04%
2022/07/19	0	0.00	1	61.80	61.80	-1	3,806	-0.03%
2022/07/18	1	61.10	0	0.00	61.00	1	3,918	0.03%
2022/07/15	2	61.20	0	0.00	61.00	2	4,070	0.05%
2022/07/13	0	0.00	15	61.10	60.50	-15	4,339	-0.35%
2022/07/12	5	59.80	15	59.90	60.00	-10	4,580	-0.22%
2022/07/11	5	62.10	0	0.00	61.90	5	4,737	0.11%
2022/07/05	30	62.00	0	0.00	63.00	30	6,614	0.45%
2022/06/30	1	63.70	0	0.00	63.90	1	7,629	0.01%
2022/05/05	0	0.00	1	76.80	76.80	-1	9,958	-0.01%
2022/04/18	0	0.00	2	79.00	78.60	-2	9,552	-0.02%
2022/04/12	7	78.94	1	77.30	79.20	6	8,838	0.07%
2022/04/11	1	84.50	2	84.80	82.80	-1	8,298	-0.01%
2022/04/08	0	0.00	2	80.00	80.00	-2	7,229	-0.03%
2022/04/06	0	0.00	3	77.50	77.10	-3	6,431	-0.05%
2022/03/31	0	0.00	1	74.90	73.30	-1	6,084	-0.02%
2022/03/30	3	75.80	0	0.00	74.90	3	5,916	0.05%
2022/03/29	0	0.00	9	77.74	79.10	-9	5,462	-0.16%
2022/03/25	0	0.00	2	73.70	74.50	-2	4,697	-0.04%
2022/03/23	1	73.30	0	0.00	73.80	1	4,646	0.02%
2022/03/22	1	75.40	2	75.75	76.80	-1	4,421	-0.02%
2022/03/21	1	71.00	0	0.00	72.60	1	4,172	0.02%
2022/03/17	0	0.00	1	73.20	72.90	-1	3,977	-0.03%
2022/03/15	1	75.00	0	0.00	73.40	1	3,776	0.03%
2022/03/14	9	76.47	0	0.00	76.60	9	3,428	0.26%
2022/03/10	0	0.00	10	71.30	71.70	-10	2,910	-0.34%
2022/02/24	0	0.00	1	68.40	67.00	-1	2,706	-0.04%
2022/02/22	1	67.90	2	68.10	68.10	-1	2,725	-0.04%
2022/02/17	2	68.60	0	0.00	68.70	2	2,891	0.07%
2022/02/11	0	0.00	2	68.60	68.60	-2	3,131	-0.06%
2022/02/07	2	67.50	0	0.00	67.40	2	3,572	0.06%
2022/01/20	4	68.00	0	0.00	68.00	4	3,501	0.11%
2022/01/19	0	0.00	3	69.03	68.60	-3	3,488	-0.09%
2022/01/14	2	69.90	0	0.00	69.60	2	3,578	0.06%
2021/12/02	2	68.10	0	0.00	67.80	2	5,502	0.04%
2021/12/01	0	0.00	1	68.10	68.60	-1	5,499	-0.02%
2021/11/26	0	0.00	1	70.70	70.50	-1	5,419	-0.02%
2021/11/24	0	0.00	4	70.00	70.60	-4	5,409	-0.07%
2021/11/22	1	69.10	2	69.05	68.90	-1	5,343	-0.02%
2021/11/15	3	69.63	0	0.00	69.50	3	5,197	0.06%
2021/11/12	1	70.80	0	0.00	70.80	1	5,153	0.02%
2021/11/10	4	71.55	6	71.20	71.70	-2	5,072	-0.04%
2021/11/09	6	70.40	0	0.00	71.80	6	4,991	0.12%
2021/10/28	4	68.70	0	0.00	69.10	4	4,426	0.09%
2021/10/26	0	0.00	2	70.30	70.20	-2	4,387	-0.05%
2021/10/25	0	0.00	2	70.20	70.20	-2	4,358	-0.05%
2021/10/22	2	70.20	0	0.00	69.30	2	4,326	0.05%
2021/10/21	2	70.50	15	68.99	70.40	-13	4,270	-0.30%
2021/10/20	1	68.30	0	0.00	69.20	1	4,160	0.02%
2021/10/19	15	69.03	5	69.00	70.00	10	4,147	0.24%
2021/10/15	4	66.60	0	0.00	67.50	4	4,087	0.10%
2021/10/13	1	70.70	0	0.00	70.30	1	3,799	0.03%
2021/10/08	0	0.00	1	70.50	69.90	-1	3,641	-0.03%
2021/10/07	0	0.00	2	70.90	70.00	-2	3,511	-0.06%
2021/10/06	0	0.00	1	71.20	71.00	-1	3,343	-0.03%
2021/10/04	2	69.50	5	69.82	69.50	-3	3,000	-0.10%
2021/09/29	0	0.00	16	65.20	65.10	-16	2,332	-0.69%
2021/09/28	0	0.00	1	63.10	63.10	-1	2,081	-0.05%
2021/09/27	0	0.00	8	61.70	61.70	-8	1,995	-0.40%
2021/09/16	0	0.00	2	58.90	58.90	-2	1,873	-0.11%
2021/09/02	4	56.40	0	0.00	56.00	4	1,907	0.21%
2021/08/11	10	58.30	10	58.10	58.30	0	1,911	0.00%
2021/08/10	2	58.20	0	0.00	58.20	2	1,965	0.10%
2021/07/28	0	0.00	20	58.07	58.70	-20	2,801	-0.71%
2021/07/23	20	61.70	0	0.00	60.20	20	3,034	0.66%
2021/07/22	20	61.75	0	0.00	61.30	20	3,090	0.65%
2021/07/20	0	0.00	1	59.00	59.10	-1	3,150	-0.03%
2021/07/19	1	59.90	0	0.00	59.70	1	3,243	0.03%
2021/06/03	0	0.00	1	57.30	57.30	-1	4,867	-0.02%
2021/05/31	1	55.80	0	0.00	55.40	1	4,888	0.02%
2021/05/26	10	55.60	0	0.00	55.90	10	4,957	0.20%
2021/05/13	0	0.00	3	56.70	56.20	-3	4,975	-0.06%
2021/05/10	0	0.00	2	62.30	62.30	-2	4,576	-0.04%
2021/05/04	0	0.00	2	60.80	57.20	-2	4,368	-0.05%
2021/04/29	0	0.00	15	60.90	61.00	-15	4,182	-0.36%
2021/04/27	0	0.00	1	61.20	61.50	-1	4,060	-0.02%
2021/04/20	1	59.00	0	0.00	60.30	1	3,719	0.03%
2021/03/26	3	54.20	0	0.00	54.50	3	2,844	0.11%
2021/03/19	0	0.00	1	54.70	54.60	-1	2,855	-0.04%
2021/03/18	0	0.00	1	55.20	55.60	-1	2,799	-0.04%
2021/03/17	0	0.00	9	54.20	54.00	-9	2,722	-0.33%
2021/03/10	0	0.00	1	53.40	53.40	-1	3,048	-0.03%
2021/02/22	1	53.10	0	0.00	53.10	1	2,828	0.04%
2020/12/23	1	52.90	0	0.00	52.90	1	2,395	0.04%
2020/12/10	0	0.00	2	52.90	52.70	-2	2,501	-0.08%
2020/12/09	2	53.15	0	0.00	53.00	2	2,478	0.08%
2020/12/08	0	0.00	1	54.60	53.80	-1	2,414	-0.04%
2020/11/27	1	53.90	0	0.00	53.90	1	2,327	0.04%
2020/11/26	1	52.80	0	0.00	53.00	1	2,383	0.04%
2020/11/19	0	0.00	1	53.20	53.00	-1	2,581	-0.04%
2020/11/16	1	53.70	0	0.00	53.70	1	2,731	0.04%
2020/11/10	0	0.00	2	52.00	52.30	-2	2,919	-0.07%
2020/10/30	0	0.00	1	50.80	51.20	-1	3,042	-0.03%
2020/10/27	1	50.70	0	0.00	50.70	1	3,056	0.03%
2020/10/23	0	0.00	1	50.90	50.90	-1	3,070	-0.03%
2020/10/16	0	0.00	1	50.20	50.20	-1	3,212	-0.03%
2020/10/12	0	0.00	1	50.50	50.50	-1	3,437	-0.03%
2020/10/06	1	50.70	0	0.00	50.90	1	3,790	0.03%
2020/10/05	1	50.30	0	0.00	50.60	1	3,890	0.03%
2020/09/24	1	49.95	0	0.00	49.20	1	4,794	0.02%
2020/09/18	0	0.00	1	52.80	52.80	-1	4,793	-0.02%
2020/09/17	0	0.00	1	52.10	52.20	-1	4,782	-0.02%
2020/09/15	2	52.00	0	0.00	52.00	2	4,835	0.04%
2020/09/04	0	0.00	4	52.28	53.10	-4	4,921	-0.08%
2020/09/03	1	52.60	2	53.25	52.60	-1	4,879	-0.02%
2020/09/02	2	52.75	0	0.00	52.60	2	4,846	0.04%
2020/09/01	3	53.60	0	0.00	53.40	3	4,870	0.06%
2020/08/25	1	57.50	0	0.00	57.30	1	4,671	0.02%
2020/08/20	1	56.80	0	0.00	56.70	1	4,635	0.02%
2020/08/14	0	0.00	1	57.20	57.50	-1	4,305	-0.02%
2020/08/13	1	57.10	0	0.00	57.00	1	4,292	0.02%
2020/08/12	0	0.00	1	57.10	57.00	-1	4,323	-0.02%
2020/08/10	2	56.65	0	0.00	57.00	2	4,361	0.05%
2020/08/05	0	0.00	2	56.45	57.30	-2	4,520	-0.04%
2020/08/04	1	55.50	0	0.00	55.60	1	4,518	0.02%
2020/07/28	1	55.20	0	0.00	54.80	1	4,489	0.02%
2020/07/13	0	0.00	1	58.40	58.90	-1	3,997	-0.03%
2020/07/09	1	57.30	0	0.00	57.10	1	3,763	0.03%
2020/07/08	0	0.00	1	57.20	57.20	-1	3,536	-0.03%
2020/07/03	0	0.00	10	52.43	52.50	-10	3,129	-0.32%
2020/07/02	1	50.60	7	51.54	51.80	-6	3,062	-0.20%
2020/07/01	1	50.10	0	0.00	50.20	1	2,984	0.03%
2020/06/30	0	0.00	1	50.20	49.75	-1	2,979	-0.03%
2020/06/29	1	49.65	0	0.00	49.70	1	2,983	0.03%
2020/06/23	0	0.00	1	50.50	50.00	-1	3,039	-0.03%
2020/06/22	1	49.55	0	0.00	49.85	1	3,016	0.03%
2020/06/16	0	0.00	1	49.70	50.00	-1	3,138	-0.03%
2020/06/15	0	0.00	1	49.10	48.55	-1	3,252	-0.03%
2020/06/11	1	49.75	0	0.00	48.95	1	3,345	0.03%
2020/06/03	1	49.40	0	0.00	49.40	1	3,585	0.03%
2020/05/26	0	0.00	1	49.25	49.10	-1	3,673	-0.03%
2020/05/20	0	49.00	0	0.00	48.85	0	3,700	0.00%
2020/05/15	1	49.05	0	0.00	48.95	1	3,666	0.03%
2020/05/12	0	0.00	1	47.95	48.10	-1	3,424	-0.03%
2020/05/06	1	46.40	0	0.00	46.30	1	3,300	0.03%
2020/04/16	0	0.00	1	45.40	45.20	-1	3,296	-0.03%
2020/04/15	0	0.00	1	45.05	45.40	-1	3,284	-0.03%
2020/04/14	1	44.65	0	0.00	44.65	1	3,259	0.03%
2020/04/06	1	41.50	0	0.00	41.70	1	3,236	0.03%
2020/04/01	1	41.40	0	0.00	41.60	1	3,280	0.03%
2020/03/26	1	41.75	0	0.00	41.60	1	3,190	0.03%
2020/03/18	0	0.00	7	41.56	42.00	-7	2,856	-0.25%
2020/03/17	0	0.00	1	41.10	41.10	-1	2,781	-0.04%
2020/03/13	1	41.10	0	0.00	41.25	1	2,637	0.04%
2020/03/09	0	0.00	2	47.65	47.55	-2	2,280	-0.09%
2020/02/27	0	0.00	1	48.15	48.00	-1	2,185	-0.05%
2020/02/11	2	47.43	0	0.00	47.35	2	2,372	0.08%
2020/02/10	2	47.20	0	0.00	47.20	2	2,384	0.08%
2020/02/06	0	0.00	40	47.80	47.95	-40	2,405	-1.66%
2020/01/08	10	48.60	0	0.00	48.35	10	2,936	0.34%
2020/01/07	0	0.00	1	48.85	48.80	-1	2,997	-0.03%
2020/01/02	0	0.00	2	49.55	49.75	-2	3,407	-0.06%
2019/12/31	1	49.60	0	0.00	49.55	1	3,608	0.03%
2019/12/27	0	0.00	10	49.70	49.70	-10	3,486	-0.29%
2019/12/26	2	48.90	0	0.00	48.95	2	3,415	0.06%
2019/12/17	2	48.70	0	0.00	48.70	2	3,425	0.06%
2019/11/11	0	0.00	1	48.20	48.25	-1	3,346	-0.03%
2019/10/24	1	48.95	1	49.00	49.15	0	3,292	0.00%
2019/10/23	1	48.80	0	0.00	48.80	1	3,311	0.03%
2019/10/22	10	49.05	1	49.10	49.15	9	3,342	0.27%
2019/10/15	0	0.00	1	50.30	50.30	-1	2,772	-0.04%
2019/10/07	0	0.00	1	48.70	48.70	-1	2,243	-0.04%
2019/09/23	0	0.00	1	46.60	46.50	-1	2,198	-0.05%
2019/09/20	1	46.30	0	0.00	46.50	1	2,223	0.04%
2019/09/09	0	0.00	1	46.10	46.05	-1	2,634	-0.04%
2019/08/28	1	45.20	0	0.00	45.25	1	3,175	0.03%
2019/08/22	0	0.00	2	44.95	45.00	-2	3,559	-0.06%
2019/08/07	3	47.50	0	0.00	47.55	3	4,149	0.07%
2019/07/29	1	48.15	0	0.00	48.10	1	4,127	0.02%
2019/07/25	1	48.75	0	0.00	48.70	1	4,115	0.02%
2019/07/24	0	0.00	2	48.40	48.70	-2	4,080	-0.05%
2019/07/05	0	0.00	9	47.87	48.15	-9	4,061	-0.22%
2019/07/03	3	46.90	0	0.00	47.05	3	4,029	0.07%
2019/07/02	6	47.10	0	0.00	47.30	6	4,039	0.15%
2019/06/26	0	0.00	6	47.95	47.85	-6	4,022	-0.15%
2019/06/20	6	47.05	0	0.00	47.10	6	3,959	0.15%
2019/05/30	0	0.00	1	49.30	49.40	-1	3,396	-0.03%
2019/05/29	2	50.00	0	0.00	49.85	2	3,301	0.06%
2019/05/24	0	0.00	2	48.75	48.85	-2	2,847	-0.07%
2019/05/23	1	48.20	0	0.00	48.10	1	2,791	0.04%
2019/05/21	0	0.00	1	48.65	48.20	-1	2,737	-0.04%
2019/05/20	0	0.00	1	48.50	48.20	-1	2,687	-0.04%
2019/05/17	1	47.50	0	0.00	47.00	1	2,596	0.04%
2019/04/18	0	0.00	1	44.80	44.80	-1	2,556	-0.04%
2019/03/22	0	0.00	1	45.70	45.90	-1	3,047	-0.03%
2019/03/18	0	0.00	1	45.05	45.10	-1	3,057	-0.03%
2019/03/13	2	45.78	0	0.00	45.60	2	3,033	0.07%
2019/03/05	2	45.05	0	0.00	45.10	2	3,074	0.07%
2019/02/18	0	0.00	5	44.85	45.30	-5	2,944	-0.17%
2019/02/15	5	44.45	0	0.00	44.50	5	2,874	0.17%
2019/01/18	0	0.00	2	44.08	44.20	-2	2,756	-0.07%
2019/01/14	0	0.00	6	44.30	44.40	-6	2,842	-0.21%
2019/01/10	0	0.00	1	44.20	44.15	-1	2,920	-0.03%
2019/01/07	0	0.00	1	43.60	43.60	-1	2,895	-0.03%
2019/01/04	0	0.00	1	43.00	43.25	-1	2,940	-0.03%
2019/01/03	0	0.00	6	42.98	43.20	-6	3,095	-0.19%
2019/01/02	8	43.26	0	0.00	42.85	8	3,134	0.26%
2018/12/27	1	42.60	1	42.75	42.45	0	3,289	0.00%
2018/12/26	1	42.00	0	0.00	42.10	1	3,311	0.03%
2018/12/25	1	42.75	0	0.00	42.75	1	3,304	0.03%
2018/12/21	2	43.40	0	0.00	44.60	2	3,581	0.06%
2018/12/19	1	44.40	0	0.00	43.45	1	3,355	0.03%
2018/12/05	0	0.00	2	46.00	46.35	-2	3,627	-0.06%
2018/12/03	0	0.00	1	45.95	45.85	-1	3,681	-0.03%
2018/11/29	1	44.45	0	0.00	44.30	1	3,703	0.03%
2018/11/28	0	0.00	15	44.11	44.45	-15	3,802	-0.39%
2018/11/22	6	43.43	0	0.00	43.20	6	4,106	0.15%
2018/11/20	2	43.65	0	0.00	43.70	2	4,120	0.05%
2018/11/16	4	43.58	0	0.00	43.40	4	4,191	0.10%
2018/11/15	5	43.50	0	0.00	43.65	5	4,315	0.12%
2018/11/05	0	0.00	6	42.05	42.35	-6	4,349	-0.14%
2018/11/02	0	0.00	4	42.55	42.25	-4	4,339	-0.09%
2018/11/01	2	42.15	0	0.00	42.50	2	4,342	0.05%
2018/10/31	0	0.00	10	42.05	42.00	-10	4,318	-0.23%
2018/10/04	1	47.20	2	47.10	47.20	-1	3,560	-0.03%
2018/10/03	0	0.00	0	47.60	47.55	0	3,507	0.00%
2018/10/02	1	47.75	0	0.00	48.00	1	3,434	0.03%
2018/10/01	0	0.00	1	47.95	48.40	-1	3,330	-0.03%
2018/09/21	1	44.80	0	0.00	44.75	1	2,912	0.03%
2018/09/14	0	0.00	1	45.80	45.85	-1	2,803	-0.04%
2018/09/13	1	45.75	0	0.00	45.50	1	2,763	0.04%
2018/09/12	2	47.18	0	0.00	45.40	2	2,732	0.07%
2018/09/07	0	0.00	32	44.44	44.60	-32	2,343	-1.37%
2018/09/06	0	0.00	4	44.95	44.50	-4	2,308	-0.17%
2018/09/05	0	0.00	1	44.45	44.10	-1	2,245	-0.04%
2018/09/04	6	44.70	2	44.50	44.50	4	2,197	0.18%
2018/09/03	2	45.00	6	43.35	44.00	-4	2,085	-0.19%
2018/08/30	2	41.50	0	0.00	41.75	2	1,821	0.11%
2018/08/24	1	41.20	0	0.00	41.10	1	1,910	0.05%
2018/08/23	1	41.40	0	0.00	41.50	1	1,991	0.05%
2018/08/22	0	0.00	224	43.51	43.50	-224	1,949	-11.49%	大賣/鉅額交易
2018/08/21	5	43.15	0	0.00	43.20	5	1,846	0.27%
2018/08/06	60	43.36	0	0.00	43.20	60	2,228	2.69%
2018/08/02	0	0.00	1	42.95	42.95	-1	2,189	-0.05%
2018/07/31	0	0.00	1	42.85	43.00	-1	2,172	-0.05%
2018/07/27	1	42.30	0	0.00	42.20	1	2,136	0.05%
2018/07/17	10	42.10	0	0.00	42.20	10	2,205	0.45%
2018/07/04	2	41.90	0	0.00	42.00	2	2,285	0.09%
2018/07/03	1	42.10	0	0.00	41.85	1	2,327	0.04%
2018/06/12	0	0.00	1	42.80	42.70	-1	2,166	-0.05%
2018/06/07	0	0.00	3	43.10	43.05	-3	2,104	-0.14%
2018/06/06	1	43.50	0	0.00	43.45	1	2,074	0.05%
2018/06/05	0	0.00	10	43.15	43.15	-10	2,056	-0.49%
2018/05/31	20	43.10	20	43.20	43.20	0	1,955	0.00%
2018/05/25	3	41.65	0	0.00	41.60	3	1,820	0.16%
2018/05/22	0	0.00	1	42.10	42.05	-1	1,747	-0.06%
2018/05/16	0	0.00	5	41.00	41.40	-5	1,581	-0.32%
2018/05/14	0	0.00	2	40.10	40.15	-2	1,561	-0.13%
2018/05/03	2	40.05	0	0.00	40.05	2	1,950	0.10%
2018/05/02	0	0.00	1	40.20	40.15	-1	2,015	-0.05%
2018/04/26	0	0.00	2	40.10	39.85	-2	2,288	-0.09%
2018/04/23	0	0.00	5	40.25	40.35	-5	2,336	-0.21%
2018/04/20	10	39.85	0	0.00	40.00	10	2,336	0.43%
2018/04/18	0	0.00	2	39.55	39.80	-2	2,456	-0.08%
2018/04/17	2	39.45	5	39.50	39.55	-3	2,477	-0.12%
2018/04/11	0	0.00	1	39.90	39.90	-1	2,618	-0.04%
2018/03/30	0	0.00	5	39.20	39.25	-5	2,710	-0.18%
2018/03/26	10	38.20	0	0.00	38.30	10	2,698	0.37%
2018/03/22	0	0.00	1	38.90	38.60	-1	2,689	-0.04%
2018/03/13	7	38.90	0	0.00	38.90	7	2,913	0.24%
2018/03/06	20	38.35	0	0.00	38.30	20	3,085	0.65%
2018/03/01	0	0.00	1	38.70	38.70	-1	4,261	-0.02%
2018/02/06	9	38.35	0	0.00	38.20	9	4,434	0.20%
2018/02/02	10	39.70	0	0.00	39.55	10	4,309	0.23%
2018/01/30	20	40.40	0	0.00	40.10	20	4,243	0.47%
2018/01/26	0	0.00	10	41.00	40.65	-10	4,100	-0.24%
2018/01/25	1	40.15	0	0.00	40.10	1	4,014	0.02%
2018/01/23	0	0.00	1	40.45	40.05	-1	3,925	-0.03%
2018/01/22	0	0.00	6	40.03	40.30	-6	3,852	-0.16%
2018/01/17	0	0.00	2	39.65	39.85	-2	3,646	-0.05%
2018/01/12	1	39.90	1	40.10	39.65	0	3,590	0.00%
2018/01/10	2	39.65	0	0.00	39.60	2	3,502	0.06%
2018/01/09	7	39.43	0	0.00	39.60	7	3,479	0.20%
2018/01/08	1	39.00	0	0.00	39.00	1	3,443	0.03%
2018/01/05	0	0.00	1	39.45	39.35	-1	3,404	-0.03%
2018/01/03	0	0.00	3	39.87	39.60	-3	3,386	-0.09%