台肥 (1722)-日盛-復興券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.4
漲跌
▼0.3
漲幅
-0.46%
成交量
2,631張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.5	56.40	0	0.00	56.20	0.5	1,382	0.04%
2023/03/10	1	56.30	0	0.00	56.20	1	1,410	0.07%
2023/02/21	0	0.00	1	57.80	57.50	-1	1,366	-0.07%
2023/02/13	0	0.00	2	55.40	55.70	-2	1,468	-0.14%
2023/02/03	0	0.00	2.1	57.44	57.10	-2.1	1,449	-0.14%
2022/12/26	0.1	53.30	0	0.00	53.40	0.1	1,446	0.01%
2022/12/08	1	54.10	0	0.00	54.20	1	1,780	0.06%
2022/11/18	1	54.70	0	0.00	54.90	1	1,951	0.05%
2022/11/10	4	54.23	9	54.48	54.10	-5	2,106	-0.24%
2022/11/09	3	55.33	0	0.00	55.50	3	2,106	0.14%
2022/11/08	2	54.55	0	0.00	54.70	2	2,115	0.09%
2022/11/07	1	53.70	1	54.30	54.30	0	2,126	0.00%
2022/11/04	1	53.20	1	53.00	54.00	0	2,141	0.00%
2022/11/02	1	53.20	1	53.20	53.40	0	2,178	0.00%
2022/11/01	1	52.90	1	52.90	53.10	0	2,206	0.00%
2022/10/28	0	0.00	1	52.70	52.20	-1	2,252	-0.04%
2022/10/27	2	52.20	0	0.00	52.20	2	2,266	0.09%
2022/10/25	1	51.80	0	0.00	51.10	1	2,290	0.04%
2022/10/19	1	52.10	0	0.00	51.50	1	2,330	0.04%
2022/10/18	1	51.60	0	0.00	51.90	1	2,330	0.04%
2022/10/14	1	51.60	0	0.00	51.60	1	2,318	0.04%
2022/10/11	1	53.30	0	0.00	53.30	1	2,288	0.04%
2022/09/28	0	0.00	3	53.60	53.40	-3	2,398	-0.13%
2022/09/27	1	55.10	0	0.00	55.00	1	2,384	0.04%
2022/09/23	1	58.50	0	0.00	58.10	1	2,352	0.04%
2022/09/07	1	60.30	0	0.00	60.10	1	2,595	0.04%
2022/09/01	1	62.20	0	0.00	62.00	1	2,620	0.04%
2022/08/26	2	64.05	0	0.00	64.10	2	2,603	0.08%
2022/08/25	0	0.00	1	65.30	65.90	-1	2,593	-0.04%
2022/08/24	1	64.70	0	0.00	64.70	1	2,526	0.04%
2022/08/23	1	65.50	0	0.00	65.10	1	2,464	0.04%
2022/08/19	1	66.20	0	0.00	66.20	1	2,430	0.04%
2022/07/08	0	0.00	1	62.50	61.40	-1	4,843	-0.02%
2022/06/09	0	0.00	2	68.85	69.20	-2	10,683	-0.02%
2022/06/01	2	69.60	0	0.00	69.40	2	10,932	0.02%
2022/05/30	0	0.00	2	69.65	69.80	-2	10,924	-0.02%
2022/05/25	0	0.00	4	68.90	69.20	-4	11,013	-0.04%
2022/05/24	2	69.80	2	68.70	68.70	0	11,020	0.00%
2022/05/20	31	68.91	1	69.00	69.00	30	10,950	0.27%
2022/05/18	0	0.00	1	69.20	70.30	-1	10,890	-0.01%
2022/05/13	0	0.00	30	67.70	67.60	-30	10,748	-0.28%
2022/05/11	1	69.50	1	71.00	71.10	0	10,578	0.00%
2022/05/09	0	0.00	1	72.80	71.60	-1	10,226	-0.01%
2022/05/06	0	0.00	0.1	77.30	77.10	-0.1	10,051	0.00%
2022/05/05	0	0.00	0.2	76.70	76.80	-0.2	9,958	0.00%
2022/05/04	0	0.00	1	75.70	75.90	-1	9,932	-0.01%
2022/04/28	2.3	75.78	2	76.10	75.80	0.3	9,974	0.00%
2022/04/27	0	0.00	1	73.00	72.70	-1	9,845	-0.01%
2022/04/26	1	73.00	0	0.00	73.60	1	9,796	0.01%
2022/04/25	1	73.00	0	0.00	73.00	1	9,748	0.01%
2022/04/21	0	0.00	18	78.34	77.60	-18	9,609	-0.19%
2022/04/20	3	79.90	1	79.20	79.70	2	9,547	0.02%
2022/04/18	2	79.70	2	77.90	78.60	0	9,552	0.00%
2022/04/15	4	79.28	6	79.00	78.40	-2	9,397	-0.02%
2022/04/14	1	78.60	0	0.00	78.60	1	9,244	0.01%
2022/04/13	4	78.70	7	78.86	78.80	-3	9,109	-0.03%
2022/04/12	29	78.85	7	78.53	79.20	22	8,838	0.25%
2022/04/11	27	83.54	27	83.41	82.80	0	8,298	0.00%
2022/04/08	17	78.90	20	79.64	80.00	-3	7,229	-0.04%
2022/04/07	1	77.90	1	76.10	75.10	0	6,642	0.00%
2022/04/06	4	75.85	4	76.68	77.10	0	6,431	0.00%
2022/04/01	1	73.70	0	0.00	73.70	1	6,169	0.02%
2022/03/31	2	75.05	1	75.40	73.30	1	6,084	0.02%
2022/03/30	3	76.30	1	75.00	74.90	2	5,916	0.03%
2022/03/29	2	78.30	1	77.90	79.10	1	5,462	0.02%
2022/03/28	0	0.00	15	75.77	75.90	-15	4,853	-0.31%
2022/03/25	0	0.00	14	74.00	74.50	-14	4,697	-0.30%
2022/03/24	7	74.30	0	0.00	74.20	7	4,677	0.15%
2022/03/23	17	73.88	0	0.00	73.80	17	4,646	0.37%
2022/03/18	5	71.30	0	0.00	70.40	5	4,123	0.12%
2022/03/16	2	73.50	3	73.40	72.50	-1	3,915	-0.03%
2022/03/15	4	76.65	5	76.24	73.40	-1	3,776	-0.03%
2022/03/14	6	76.88	4	77.68	76.60	2	3,428	0.06%
2022/03/10	0	0.00	1	71.80	71.70	-1	2,910	-0.03%
2022/03/07	0	0.00	1	70.40	70.20	-1	2,684	-0.04%
2022/03/02	0	0.00	3	70.63	70.80	-3	2,732	-0.11%
2022/02/18	0	0.00	1	68.60	68.60	-1	2,803	-0.04%
2022/02/16	0	0.00	10	68.40	68.40	-10	2,951	-0.34%
2022/02/15	0	0.00	1	68.10	67.90	-1	2,982	-0.03%
2022/02/14	1	68.10	20	67.90	67.80	-19	3,051	-0.62%
2022/02/11	0	0.00	32	68.54	68.60	-32	3,131	-1.02%
2022/02/10	1	68.10	81	68.54	68.00	-80	3,252	-2.46%
2022/02/08	1	68.10	0	0.00	68.10	1	3,553	0.03%
2022/01/26	1	66.60	0	0.00	66.80	1	3,574	0.03%
2022/01/25	2	65.35	0	0.00	65.00	2	3,579	0.06%
2022/01/24	4	66.38	1	66.70	66.40	3	3,535	0.08%
2022/01/21	0	0.00	0.2	68.20	67.30	-0.2	3,535	-0.01%
2022/01/20	0	0.00	2	68.30	68.00	-2	3,501	-0.06%
2022/01/19	1	68.90	0	0.00	68.60	1	3,488	0.03%
2022/01/18	2	69.20	0	0.00	69.00	2	3,495	0.06%
2022/01/14	0	0.00	3	69.90	69.60	-3	3,578	-0.08%
2022/01/12	3	73.37	22	71.98	72.80	-19	3,631	-0.52%
2022/01/11	13	72.48	24	72.00	72.00	-11	3,572	-0.31%
2022/01/10	9.2	72.14	16	70.96	71.30	-6.8	3,506	-0.19%
2021/12/28	0	0.00	1	68.60	68.90	-1	4,478	-0.02%
2021/12/22	3	69.60	0	0.00	69.50	3	5,381	0.06%
2021/12/20	5	69.80	10	70.80	69.30	-5	5,501	-0.09%
2021/11/30	0	0.00	2	69.00	68.30	-2	5,490	-0.04%
2021/11/24	10	70.00	0	0.00	70.60	10	5,409	0.18%
2021/11/23	5	69.46	5	69.74	69.40	0	5,391	0.00%
2021/11/17	1	67.90	0	0.00	67.80	1	5,281	0.02%
2021/11/15	5	69.50	0	0.00	69.50	5	5,197	0.10%
2021/11/11	1	70.60	0	0.00	71.40	1	5,135	0.02%
2021/11/10	1	71.50	0	0.00	71.70	1	5,072	0.02%
2021/11/08	3	71.07	0	0.00	69.80	3	4,863	0.06%
2021/11/05	0	0.00	2	68.40	68.50	-2	4,598	-0.04%
2021/11/02	2	67.80	0	0.00	67.40	2	4,539	0.04%
2021/11/01	0	0.00	1	68.00	68.40	-1	4,503	-0.02%
2021/10/29	0	0.00	0.2	68.50	67.90	-0.2	4,477	0.00%
2021/10/27	3	69.13	0	0.00	68.80	3	4,402	0.07%
2021/10/26	1	69.70	0	0.00	70.20	1	4,387	0.02%
2021/10/22	1	69.20	2	70.40	69.30	-1	4,326	-0.02%
2021/10/21	0	0.00	7	70.00	70.40	-7	4,270	-0.16%
2021/10/20	2	68.80	0	0.00	69.20	2	4,160	0.05%
2021/10/19	2.2	68.69	0	0.00	70.00	2.2	4,147	0.05%
2021/10/18	0	0.00	1	67.20	67.70	-1	4,096	-0.02%
2021/10/14	13	68.45	11	68.35	67.00	2	4,003	0.05%
2021/10/13	3	70.23	2	69.50	70.30	1	3,799	0.03%
2021/10/12	1	69.50	2	69.70	69.60	-1	3,709	-0.03%
2021/10/08	2	69.35	1	69.50	69.90	1	3,641	0.03%
2021/10/07	1	70.70	5	70.70	70.00	-4	3,511	-0.11%
2021/10/06	123	70.84	11	70.55	71.00	112	3,343	3.35%	大買/鉅額交易
2021/10/05	53	69.81	3	69.40	70.00	50	3,151	1.59%
2021/10/04	25	68.86	38	68.72	69.50	-13	3,000	-0.43%
2021/10/01	1	65.50	4	66.70	65.60	-3	2,686	-0.11%
2021/09/30	5	66.82	96	66.83	67.80	-91	2,544	-3.58%
2021/09/29	24	64.96	24	65.73	65.10	0	2,332	0.00%
2021/09/28	11	62.95	13	63.08	63.10	-2	2,081	-0.10%
2021/09/27	0	0.00	1	61.31	61.70	-1	1,995	-0.05%
2021/09/23	0	0.00	6	60.67	61.00	-6	1,946	-0.31%
2021/09/22	2	58.40	11	58.36	58.80	-9	1,903	-0.47%
2021/09/17	0.3	59.80	0.1	58.98	58.90	0.2	1,881	0.01%
2021/09/16	0.4	58.90	0	58.90	58.90	0.4	1,873	0.02%
2021/09/15	0.2	59.00	1	59.00	58.90	-0.8	1,874	-0.04%
2021/09/14	0	0.00	0	57.90	57.80	0	1,830	0.00%
2021/09/13	0	57.00	0	57.70	57.30	0	1,816	0.00%
2021/09/10	0.4	56.00	0	0.00	56.10	0.4	1,816	0.02%
2021/09/07	0	0.00	0	56.00	56.00	0	1,901	0.00%
2021/09/06	0	0.00	0	56.30	56.10	0	1,914	0.00%
2021/09/03	2	56.20	0	0.00	56.30	2	1,909	0.10%
2021/09/02	1	56.10	0	56.40	56.00	1	1,907	0.05%
2021/09/01	0	0.00	0	56.50	56.40	0	1,905	0.00%
2021/08/27	0.4	58.10	0	0.00	57.80	0.4	1,857	0.02%
2021/08/19	0	0.00	5	56.90	57.10	-5	1,894	-0.26%
2021/08/18	0	0.00	1	58.00	58.00	-1	1,883	-0.05%
2021/08/16	0	0.00	20	57.45	57.30	-20	1,870	-1.07%
2021/08/06	0	0.00	1	59.30	59.40	-1	2,102	-0.05%
2021/07/29	0	0.00	0.2	59.50	59.60	-0.2	2,731	-0.01%
2021/07/23	0	0.00	1	59.90	60.20	-1	3,034	-0.03%
2021/07/22	2	61.55	1	61.30	61.30	1	3,090	0.03%
2021/07/16	0	0.00	2	59.50	59.50	-2	3,429	-0.06%
2021/07/15	0	0.00	8	58.59	58.90	-8	3,568	-0.22%
2021/07/12	0	0.00	1	58.70	58.20	-1	4,015	-0.02%
2021/06/30	0	0.00	1	58.90	58.90	-1	4,529	-0.02%
2021/06/23	0	0.00	1	58.20	58.30	-1	4,656	-0.02%
2021/06/17	0	0.00	3	58.60	58.50	-3	4,653	-0.06%
2021/06/11	2	56.50	0	0.00	56.90	2	4,778	0.04%
2021/05/19	2	55.60	0	0.00	55.70	2	5,102	0.04%
2021/05/18	0	0.00	2	55.60	55.60	-2	5,113	-0.04%
2021/05/17	0	0.00	1	54.00	54.00	-1	5,107	-0.02%
2021/05/14	4	56.58	3	56.57	56.20	1	5,020	0.02%
2021/05/13	1	56.50	1	56.20	56.20	0	4,975	0.00%
2021/05/12	5	58.16	1	56.10	56.50	4	4,852	0.08%
2021/05/11	1	60.10	0	0.00	60.00	1	4,677	0.02%
2021/05/10	0	0.00	3	61.70	62.30	-3	4,576	-0.07%
2021/05/05	5	57.88	0	0.00	57.80	5	4,413	0.11%
2021/05/04	1	57.30	0	0.00	57.20	1	4,368	0.02%
2021/04/28	0	0.00	3	62.30	61.50	-3	4,113	-0.07%
2021/04/27	0	0.00	7	61.10	61.50	-7	4,060	-0.17%
2021/04/23	0	0.00	2	59.80	60.00	-2	3,940	-0.05%
2021/04/22	1	59.10	0	0.00	59.90	1	3,918	0.03%
2021/04/21	13	61.00	0	0.00	61.20	13	3,753	0.35%
2021/04/20	0	61.00	0	0.00	60.30	0	3,719	0.00%
2021/04/19	5	59.60	14	60.52	61.30	-9	3,555	-0.25%
2021/04/15	0	0.00	4	57.85	58.10	-4	3,345	-0.12%
2021/04/14	0	0.00	13	56.99	57.70	-13	3,316	-0.39%
2021/04/13	0	0.00	1	57.60	58.00	-1	3,276	-0.03%
2021/04/09	0	0.00	4	58.35	58.30	-4	3,198	-0.13%
2021/04/08	0	0.00	3	58.27	58.20	-3	3,163	-0.09%
2021/04/06	0	0.00	1	57.10	56.80	-1	3,022	-0.03%
2021/04/01	1	56.10	0	0.00	56.20	1	2,974	0.03%
2021/03/31	0	0.00	1	56.50	56.50	-1	2,953	-0.03%
2021/03/30	0	0.00	3	56.13	56.30	-3	2,908	-0.10%
2021/03/29	1	54.90	1	55.10	55.10	0	2,840	0.00%
2021/03/26	0	0.00	1	54.50	54.50	-1	2,844	-0.04%
2021/03/23	1	53.70	3	54.60	53.80	-2	2,889	-0.07%
2021/03/22	0	0.00	7	54.64	54.90	-7	2,863	-0.24%
2021/03/19	5	54.90	0	0.00	54.60	5	2,855	0.18%
2021/03/18	6	55.18	4	55.48	55.60	2	2,799	0.07%
2021/03/16	0	0.00	1	54.00	53.90	-1	2,746	-0.04%
2021/03/05	0	0.00	1	53.00	53.10	-1	3,003	-0.03%
2021/03/02	0	0.00	20	53.10	53.10	-20	2,955	-0.68%
2021/02/26	0	0.00	1	52.90	53.40	-1	2,948	-0.03%
2021/02/23	21	54.00	0	0.00	53.80	21	2,906	0.72%
2021/02/22	0	0.00	10	52.80	53.10	-10	2,828	-0.35%
2021/02/19	0	0.00	3	52.20	52.90	-3	2,778	-0.11%
2021/02/03	0	0.00	1	51.20	51.10	-1	2,790	-0.04%
2021/02/02	3	51.30	1	51.40	51.30	2	2,823	0.07%
2021/01/27	0	0.00	1	50.90	50.90	-1	2,779	-0.04%
2021/01/26	1	50.70	0	0.00	50.50	1	2,783	0.04%
2021/01/22	1	51.00	0	0.00	51.10	1	2,803	0.04%
2021/01/21	0	0.00	1	51.40	51.50	-1	2,784	-0.04%
2021/01/20	6	51.62	0	0.00	51.50	6	2,763	0.22%
2021/01/19	1	52.30	0	0.00	52.60	1	2,714	0.04%
2021/01/18	3	52.00	0	0.00	52.40	3	2,739	0.11%
2021/01/12	0	0.00	0.3	53.10	53.40	-0.3	2,578	-0.01%
2021/01/07	0	0.00	5	54.00	54.10	-5	2,524	-0.20%
2021/01/06	1	54.00	1	53.90	53.80	0	2,517	0.00%
2021/01/05	0	0.00	1	54.60	54.40	-1	2,491	-0.04%
2020/12/30	0	0.00	4	54.60	54.90	-4	2,441	-0.16%
2020/12/29	0	0.00	1	53.80	53.60	-1	2,416	-0.04%
2020/12/23	2	53.00	0	0.00	52.90	2	2,395	0.08%
2020/12/22	1	53.10	0	0.00	53.00	1	2,424	0.04%
2020/12/15	0	0.00	0	52.80	52.50	0	2,507	0.00%
2020/12/11	0	0.00	11	52.23	52.40	-11	2,508	-0.44%
2020/12/09	1	53.50	0	0.00	53.00	1	2,478	0.04%
2020/12/08	1	54.90	2	55.40	53.80	-1	2,414	-0.04%
2020/12/04	1.3	52.94	1	53.00	53.10	0.3	2,218	0.01%
2020/11/24	0	0.00	1	52.60	52.80	-1	2,502	-0.04%
2020/11/23	0	0.00	7	52.83	53.30	-7	2,537	-0.28%
2020/11/19	1	53.00	0	0.00	53.00	1	2,581	0.04%
2020/11/16	0	0.00	2.5	53.90	53.70	-2.5	2,731	-0.09%
2020/11/12	2	53.20	6	53.25	53.30	-4	2,830	-0.14%
2020/11/11	0	0.00	2	52.40	53.30	-2	2,939	-0.07%
2020/11/09	5	51.50	0	0.00	51.60	5	2,892	0.17%
2020/11/05	0	0.00	3	50.80	50.90	-3	2,894	-0.10%
2020/11/03	0	0.00	1	50.90	50.80	-1	2,951	-0.03%
2020/11/02	1	50.60	0	0.00	50.80	1	2,997	0.03%
2020/10/26	0	0.00	4	51.35	51.50	-4	3,059	-0.13%
2020/10/19	5	50.00	0	0.00	50.10	5	3,186	0.16%
2020/10/16	1	50.10	0	0.00	50.20	1	3,212	0.03%
2020/10/05	1	50.20	0	0.00	50.60	1	3,890	0.03%
2020/09/30	0	0.00	1	50.30	50.70	-1	4,149	-0.02%
2020/09/24	5	49.80	0	0.00	49.20	5	4,794	0.10%
2020/09/23	4	50.85	0	0.00	50.60	4	4,812	0.08%
2020/09/22	1	51.50	0	0.00	51.30	1	4,814	0.02%
2020/09/21	5	52.80	0	0.00	52.50	5	4,783	0.10%
2020/09/14	7	52.40	0	0.00	52.70	7	4,844	0.14%
2020/09/07	1	52.90	0	0.00	52.70	1	4,880	0.02%
2020/09/04	1	52.00	0	0.00	53.10	1	4,921	0.02%
2020/09/01	0	0.00	2	54.40	53.40	-2	4,870	-0.04%
2020/08/31	5	54.50	0	0.00	54.30	5	4,806	0.10%
2020/08/28	2	54.80	0.5	54.80	54.30	1.5	4,808	0.03%
2020/08/24	4	56.98	0	0.00	56.90	4	4,652	0.09%
2020/08/20	10	56.60	0	0.00	56.70	10	4,635	0.22%
2020/08/18	0	0.00	1	59.40	59.30	-1	4,470	-0.02%
2020/08/17	2	58.30	4	58.85	59.10	-2	4,413	-0.05%
2020/08/14	2	57.10	1	57.60	57.50	1	4,305	0.02%
2020/08/13	1	57.00	2	57.20	57.00	-1	4,292	-0.02%
2020/08/12	2	57.10	0	0.00	57.00	2	4,323	0.05%
2020/08/11	2	57.10	0	0.00	57.00	2	4,330	0.05%
2020/08/07	5	57.24	0	0.00	57.10	5	4,445	0.11%
2020/08/06	7	57.70	1	57.70	57.00	6	4,506	0.13%
2020/08/05	11	57.23	1	57.30	57.30	10	4,520	0.22%
2020/08/04	0	0.00	1	55.70	55.60	-1	4,518	-0.02%
2020/08/03	1	55.10	0	0.00	55.40	1	4,543	0.02%
2020/07/31	0	0.00	2	56.00	55.80	-2	4,529	-0.04%
2020/07/30	0	0.00	1	56.00	55.90	-1	4,519	-0.02%
2020/07/29	0	0.00	5	55.06	55.40	-5	4,515	-0.11%
2020/07/28	0	0.00	1	55.90	54.80	-1	4,489	-0.02%
2020/07/27	4	56.03	0	0.00	55.60	4	4,424	0.09%
2020/07/24	2	56.75	0	0.00	56.80	2	4,385	0.05%
2020/07/23	1	56.90	0	0.00	57.10	1	4,345	0.02%
2020/07/22	0	0.00	2	56.95	57.30	-2	4,346	-0.05%
2020/07/14	11	58.45	0	0.00	58.30	11	4,071	0.27%
2020/07/13	9	58.13	1	58.70	58.90	8	3,997	0.20%
2020/07/10	6	57.25	0	0.00	56.80	6	3,857	0.16%
2020/07/09	1	57.00	10	58.09	57.10	-9	3,763	-0.24%
2020/07/08	12	55.93	13	56.95	57.20	-1	3,536	-0.03%
2020/07/07	4	54.80	5	55.80	54.50	-1	3,403	-0.03%
2020/07/06	2	55.65	0	0.00	55.20	2	3,305	0.06%
2020/07/02	2	51.75	2	51.65	51.80	0	3,062	0.00%
2020/06/29	0	0.00	1	49.70	49.70	-1	2,983	-0.03%
2020/06/23	0	0.00	1	50.30	50.00	-1	3,039	-0.03%
2020/06/22	2	49.53	1	49.55	49.85	1	3,016	0.03%
2020/06/18	0	0.00	1	50.20	50.40	-1	3,067	-0.03%
2020/06/16	0	0.00	7	49.20	50.00	-7	3,138	-0.22%
2020/06/09	5	50.30	0	0.00	50.30	5	3,596	0.14%
2020/06/05	0	0.00	1	49.40	49.70	-1	3,576	-0.03%
2020/06/03	2	49.45	0	0.00	49.40	2	3,585	0.06%
2020/05/18	0	0.00	2	49.00	49.00	-2	3,669	-0.05%
2020/05/15	0	0.00	1	49.10	48.95	-1	3,666	-0.03%
2020/05/14	0	0.00	3	49.40	49.05	-3	3,624	-0.08%
2020/05/13	0	0.00	1	48.50	49.25	-1	3,515	-0.03%
2020/05/11	0	0.00	1	48.05	47.80	-1	3,369	-0.03%
2020/05/08	0	0.00	1	47.05	47.05	-1	3,323	-0.03%
2020/05/06	0	0.00	2	46.50	46.30	-2	3,300	-0.06%
2020/05/05	0	0.00	1	46.45	46.45	-1	3,298	-0.03%
2020/04/28	0	0.00	3	45.53	45.50	-3	3,315	-0.09%
2020/04/27	0	0.00	1	45.45	45.45	-1	3,417	-0.03%
2020/04/21	0	44.75	0	0.00	44.55	0	3,400	0.00%
2020/04/20	1	45.20	4	45.25	45.25	-3	3,360	-0.09%
2020/04/16	0	0.00	4	45.25	45.20	-4	3,296	-0.12%
2020/04/15	0	0.00	4	45.16	45.40	-4	3,284	-0.12%
2020/04/14	0	0.00	2	44.53	44.65	-2	3,259	-0.06%
2020/04/13	2	43.88	1	44.05	43.90	1	3,233	0.03%
2020/04/10	1	43.65	4	43.71	43.80	-3	3,225	-0.09%
2020/04/09	3	42.95	1	43.20	42.95	2	3,167	0.06%
2020/04/08	0	0.00	2	43.05	42.90	-2	3,144	-0.06%
2020/03/30	4	41.00	0	0.00	41.35	4	3,267	0.12%
2020/03/23	4	39.99	0	0.00	40.10	4	3,098	0.13%
2020/03/19	3	40.70	0	0.00	41.00	3	2,983	0.10%
2020/03/16	5	41.80	0	0.00	41.50	5	2,711	0.18%
2020/03/13	17	41.55	0	0.00	41.25	17	2,637	0.64%
2020/03/12	20	45.39	2	45.40	44.90	18	2,383	0.76%
2020/03/10	2	46.75	0	0.00	47.15	2	2,314	0.09%
2020/03/09	4	47.60	0	0.00	47.55	4	2,280	0.18%
2020/03/02	5	47.65	0	0.00	47.60	5	2,187	0.23%
2020/02/25	2	48.00	0	0.00	48.05	2	2,188	0.09%
2020/02/24	2	48.48	0	0.00	48.70	2	2,155	0.09%
2020/02/21	2	48.95	0	0.00	48.90	2	2,142	0.09%
2020/02/10	1	47.00	0	0.00	47.20	1	2,384	0.04%
2020/02/07	2	47.20	0	0.00	47.30	2	2,403	0.08%
2020/02/06	0	0.00	1	47.85	47.95	-1	2,405	-0.04%
2020/02/04	1	47.35	0	0.00	47.35	1	2,423	0.04%
2020/01/20	1	48.80	0	0.00	48.80	1	2,337	0.04%
2020/01/07	1	48.80	0	0.00	48.80	1	2,997	0.03%
2020/01/06	3	49.00	0	0.00	49.00	3	3,190	0.09%
2020/01/02	0	0.00	2	49.55	49.75	-2	3,407	-0.06%
2019/12/30	3	50.10	0	0.00	50.30	3	3,567	0.08%
2019/12/27	1	49.60	0	0.00	49.70	1	3,486	0.03%
2019/12/23	0	0.00	1	48.55	48.65	-1	3,433	-0.03%
2019/12/04	1	48.30	0	0.00	48.50	1	3,388	0.03%
2019/11/29	0	0.00	42	48.51	48.50	-42	3,383	-1.24%
2019/11/27	0	0.00	2	48.45	48.30	-2	3,358	-0.06%
2019/11/26	42	48.25	0	0.00	48.45	42	3,348	1.25%
2019/11/22	2	47.40	0	0.00	47.45	2	3,275	0.06%
2019/11/08	5	48.15	0	0.00	48.10	5	3,356	0.15%
2019/11/05	0	0.00	1	49.05	49.10	-1	3,332	-0.03%
2019/10/31	1	48.70	0	0.00	48.50	1	3,352	0.03%
2019/10/29	1	49.10	0	0.00	48.90	1	3,341	0.03%
2019/10/28	1	49.35	0	0.00	49.40	1	3,327	0.03%
2019/10/18	0	0.00	1	49.45	49.10	-1	3,194	-0.03%
2019/10/16	1	50.20	3	50.13	51.00	-2	2,952	-0.07%
2019/10/15	2	50.60	1	50.30	50.30	1	2,772	0.04%
2019/10/14	0	0.00	5	50.30	50.70	-5	2,680	-0.19%
2019/10/09	0	0.00	2	49.48	49.30	-2	2,497	-0.08%
2019/10/07	4	48.40	4	48.70	48.70	0	2,243	0.00%
2019/10/04	0	0.00	1	46.45	46.40	-1	2,038	-0.05%
2019/10/03	1	45.55	0	0.00	46.20	1	2,027	0.05%
2019/09/23	1	46.65	0	0.00	46.50	1	2,198	0.05%
2019/09/20	0	0.00	1	46.50	46.50	-1	2,223	-0.04%
2019/09/17	0	0.00	2	46.05	45.95	-2	2,290	-0.09%
2019/08/20	6	45.55	0	0.00	45.60	6	3,880	0.15%
2019/08/13	1	47.35	0	0.00	47.35	1	4,005	0.02%
2019/08/12	1	47.80	0	0.00	47.75	1	4,119	0.02%
2019/08/05	0	0.00	1	48.60	47.80	-1	4,225	-0.02%
2019/08/02	0	0.00	45	47.21	47.50	-45	4,196	-1.07%
2019/08/01	0	0.00	40	47.53	47.50	-40	4,169	-0.96%
2019/07/31	0	0.00	1	48.40	48.00	-1	4,159	-0.02%
2019/07/29	2	48.13	0	0.00	48.10	2	4,127	0.05%
2019/07/25	3	48.80	0	0.00	48.70	3	4,115	0.07%
2019/07/24	4	48.80	0	0.00	48.70	4	4,080	0.10%
2019/07/15	0	0.00	1	47.90	48.05	-1	4,063	-0.02%
2019/07/05	0	0.00	1	48.20	48.15	-1	4,061	-0.02%
2019/07/02	1	47.20	0	0.00	47.30	1	4,039	0.02%
2019/07/01	43	47.85	0	0.00	47.75	43	4,020	1.07%
2019/06/24	40	47.83	0	0.00	47.90	40	3,994	1.00%
2019/06/21	0	0.00	40	47.70	47.40	-40	3,971	-1.01%
2019/06/20	2	47.03	0	0.00	47.10	2	3,959	0.05%
2019/06/19	42	47.70	0	0.00	47.50	42	3,892	1.08%
2019/06/14	1	47.10	0	0.00	47.15	1	3,707	0.03%
2019/06/13	0	0.00	1	47.55	47.45	-1	3,661	-0.03%
2019/06/12	1	48.10	0	0.00	48.20	1	3,667	0.03%
2019/06/10	0	0.00	40	48.35	48.30	-40	3,565	-1.12%
2019/06/05	0	0.00	1	49.15	49.20	-1	3,566	-0.03%
2019/06/04	0	0.00	1	49.15	49.35	-1	3,560	-0.03%
2019/06/03	1	49.75	0	0.00	49.75	1	3,528	0.03%
2019/05/30	40	49.30	0	0.00	49.40	40	3,396	1.18%
2019/05/29	1	51.30	1	50.80	49.85	0	3,301	0.00%
2019/05/28	4	51.08	3	51.03	50.40	1	3,180	0.03%
2019/05/27	1	49.50	1	49.55	50.50	0	2,967	0.00%
2019/05/23	1	48.35	0	0.00	48.10	1	2,791	0.04%
2019/05/21	0	0.00	1	48.50	48.20	-1	2,737	-0.04%
2019/05/20	1	48.50	0	0.00	48.20	1	2,687	0.04%
2019/05/17	1	47.15	0	0.00	47.00	1	2,596	0.04%
2019/05/15	0	0.00	1	46.20	46.00	-1	2,459	-0.04%
2019/05/07	0	0.00	1	44.95	45.00	-1	2,475	-0.04%
2019/04/26	0	0.00	5	44.65	44.75	-5	2,517	-0.20%
2019/04/16	1	45.00	0	0.00	45.20	1	2,556	0.04%
2019/04/03	1	45.75	0	0.00	45.85	1	2,569	0.04%
2019/03/28	1	46.50	1	46.05	46.05	0	2,665	0.00%
2019/03/26	0	0.00	1	46.25	46.25	-1	3,093	-0.03%
2019/03/21	0	0.00	4	45.75	45.90	-4	3,039	-0.13%
2019/03/18	4	45.06	0	0.00	45.10	4	3,057	0.13%
2019/03/15	1	44.85	2	44.90	45.35	-1	3,062	-0.03%
2019/03/14	1	45.25	0	0.00	45.10	1	3,043	0.03%
2019/03/13	1	45.65	0	0.00	45.60	1	3,033	0.03%
2019/03/12	2	46.35	0	0.00	46.60	2	2,990	0.07%
2019/02/27	0	0.00	1	45.00	45.00	-1	3,082	-0.03%
2019/02/13	0	0.00	11	44.43	44.35	-11	2,855	-0.39%
2019/02/12	0	0.00	1	43.95	43.95	-1	2,819	-0.04%
2019/01/29	1	43.05	0	0.00	43.40	1	2,811	0.04%
2019/01/28	10	43.35	0	0.00	43.35	10	2,786	0.36%
2019/01/25	1	43.65	0	0.00	43.65	1	2,754	0.04%
2019/01/15	0	0.00	2	44.40	44.70	-2	2,833	-0.07%
2019/01/14	0	0.00	2	44.15	44.40	-2	2,842	-0.07%
2019/01/09	0	0.00	3	44.15	44.00	-3	2,909	-0.10%
2018/12/28	0	0.00	6	43.20	43.20	-6	3,196	-0.19%
2018/12/27	1	42.70	0	0.00	42.45	1	3,289	0.03%
2018/12/25	3	42.95	0	0.00	42.75	3	3,304	0.09%
2018/12/24	6	43.45	0	0.00	43.45	6	3,306	0.18%
2018/12/21	0	0.00	3	43.75	44.60	-3	3,581	-0.08%
2018/12/20	3	43.15	3	43.65	43.15	0	3,580	0.00%
2018/12/19	4	43.41	0	0.00	43.45	4	3,355	0.12%
2018/12/18	2	45.25	0	0.00	45.30	2	3,166	0.06%
2018/12/13	0	0.00	2	45.65	45.80	-2	3,221	-0.06%
2018/12/12	0	0.00	3	46.10	45.90	-3	3,261	-0.09%
2018/12/07	3	45.25	0	0.00	45.10	3	3,343	0.09%
2018/12/06	0	0.00	4	46.08	45.55	-4	3,538	-0.11%
2018/12/05	0	0.00	3	46.05	46.35	-3	3,627	-0.08%
2018/11/29	2	44.50	2	44.45	44.30	0	3,703	0.00%
2018/11/26	2	43.45	0	0.00	43.50	2	4,078	0.05%
2018/11/21	1	43.45	0	0.00	43.45	1	4,111	0.02%
2018/11/20	0	0.00	1	43.75	43.70	-1	4,120	-0.02%
2018/11/13	0	0.00	2	42.85	43.00	-2	4,366	-0.05%
2018/11/07	0	0.00	1	42.90	43.40	-1	4,351	-0.02%
2018/11/02	3	42.55	0	0.00	42.25	3	4,339	0.07%
2018/10/30	1	41.85	0	0.00	41.80	1	4,320	0.02%
2018/10/19	0	0.00	9	42.80	42.85	-9	4,204	-0.21%
2018/10/12	1	44.05	3	43.63	44.30	-2	4,039	-0.05%
2018/10/11	12	43.35	18	43.49	43.40	-6	3,987	-0.15%
2018/10/05	5	46.25	7	46.46	46.25	-2	3,671	-0.05%
2018/10/04	2	46.80	0	0.00	47.20	2	3,560	0.06%
2018/10/03	1	47.30	2	47.30	47.55	-1	3,507	-0.03%
2018/10/01	2	48.40	0	0.00	48.40	2	3,330	0.06%
2018/09/27	0	0.00	1	46.15	46.10	-1	3,037	-0.03%
2018/09/26	2	45.25	1	45.40	45.35	1	2,949	0.03%
2018/09/21	0	0.00	2	45.00	44.75	-2	2,912	-0.07%
2018/09/19	2	44.70	0	0.00	44.75	2	2,897	0.07%
2018/09/18	1	44.95	0	0.00	44.85	1	2,852	0.04%
2018/09/14	1	45.80	0	0.00	45.85	1	2,803	0.04%
2018/09/12	1	45.70	1	45.65	45.40	0	2,732	0.00%
2018/09/11	7	46.17	0	0.00	46.20	7	2,542	0.28%
2018/09/05	0	0.00	1	44.45	44.10	-1	2,245	-0.04%
2018/09/04	0	0.00	1	44.80	44.50	-1	2,197	-0.05%
2018/09/03	1	45.00	7	43.52	44.00	-6	2,085	-0.29%
2018/08/31	1	42.20	0	0.00	42.35	1	1,854	0.05%
2018/08/30	0	0.00	2	41.75	41.75	-2	1,821	-0.11%
2018/08/29	0	0.00	3	41.53	41.50	-3	1,811	-0.17%
2018/08/24	5	41.28	3	41.25	41.10	2	1,910	0.10%
2018/08/23	2	41.63	2	41.45	41.50	0	1,991	0.00%
2018/08/22	1	43.50	0	0.00	43.50	1	1,949	0.05%
2018/08/15	0	0.00	6	42.95	42.80	-6	1,906	-0.31%
2018/08/13	0	0.00	20	43.00	42.70	-20	2,023	-0.99%
2018/08/08	0	0.00	85	43.40	43.45	-85	2,169	-3.92%
2018/08/07	0	0.00	75	43.19	43.20	-75	2,222	-3.37%
2018/08/06	0	0.00	21	43.36	43.20	-21	2,228	-0.94%
2018/08/03	5	43.05	40	42.95	42.95	-35	2,203	-1.59%
2018/08/02	0	0.00	1	43.00	42.95	-1	2,189	-0.05%
2018/07/31	1	43.00	0	0.00	43.00	1	2,172	0.05%
2018/07/25	0	0.00	1	42.35	42.30	-1	2,142	-0.05%
2018/07/19	0	0.00	20	42.20	42.40	-20	2,165	-0.92%
2018/07/18	0	0.00	15	42.20	42.45	-15	2,180	-0.69%
2018/07/16	0	0.00	15	42.00	42.00	-15	2,215	-0.68%
2018/07/13	0	0.00	10	42.15	42.10	-10	2,228	-0.45%
2018/07/12	0	0.00	10	42.05	42.25	-10	2,237	-0.45%
2018/07/05	0	0.00	1	42.10	42.00	-1	2,261	-0.04%
2018/07/03	0	0.00	41	41.90	41.85	-41	2,327	-1.76%
2018/06/29	1	42.00	0	0.00	41.85	1	2,337	0.04%
2018/06/26	0	0.00	4	42.03	41.80	-4	2,332	-0.17%
2018/06/25	1	43.00	0	0.00	42.60	1	2,291	0.04%
2018/06/12	0	0.00	2	42.75	42.70	-2	2,166	-0.09%
2018/06/01	2	43.05	1	43.30	43.00	1	1,993	0.05%
2018/05/30	0	0.00	2	41.93	42.20	-2	1,871	-0.11%
2018/05/29	0	0.00	2	42.30	42.35	-2	1,864	-0.11%
2018/05/28	2	42.05	0	0.00	42.05	2	1,852	0.11%
2018/05/22	2	42.10	7	42.32	42.05	-5	1,747	-0.29%
2018/05/21	0	0.00	13	42.22	42.15	-13	1,716	-0.76%
2018/05/18	7	41.70	0	0.00	41.60	7	1,648	0.42%
2018/05/17	5	41.60	0	0.00	41.50	5	1,635	0.31%
2018/05/16	7	41.24	0	0.00	41.40	7	1,581	0.44%
2018/05/09	4	39.95	0	0.00	40.00	4	1,648	0.24%
2018/04/23	0	0.00	1	40.25	40.35	-1	2,336	-0.04%
2018/04/20	0	0.00	1	40.00	40.00	-1	2,336	-0.04%
2018/04/19	30	39.93	0	0.00	39.95	30	2,377	1.26%
2018/04/16	0	0.00	3	39.88	39.70	-3	2,501	-0.12%
2018/04/13	10	39.55	2	39.63	39.60	8	2,544	0.31%
2018/04/12	30	39.52	0	0.00	39.65	30	2,594	1.16%
2018/04/11	120	40.04	0	0.00	39.90	120	2,618	4.58%	大買/鉅額交易
2018/04/10	160	39.82	0	0.00	39.80	160	2,618	6.11%	大買/鉅額交易
2018/04/03	1	38.75	0	0.00	38.80	1	2,702	0.04%
2018/03/30	0	0.00	1	39.20	39.25	-1	2,710	-0.04%
2018/03/29	0	0.00	1	38.60	38.65	-1	2,680	-0.04%
2018/03/26	2	38.25	0	0.00	38.30	2	2,698	0.07%
2018/03/23	0	0.00	1	38.30	38.30	-1	2,691	-0.04%
2018/03/08	5	38.50	0	0.00	38.50	5	2,983	0.17%
2018/02/21	0	0.00	1	38.65	38.45	-1	4,308	-0.02%
2018/02/06	2	38.15	1	38.55	38.20	1	4,434	0.02%
2018/02/05	3	39.07	0	0.00	39.00	3	4,345	0.07%
2018/02/01	2	40.03	0	0.00	39.95	2	4,296	0.05%
2018/01/31	0	0.00	8	39.90	40.00	-8	4,281	-0.19%
2018/01/30	1	40.30	0	0.00	40.10	1	4,243	0.02%
2018/01/26	0	0.00	1	40.70	40.65	-1	4,100	-0.02%
2018/01/24	9	40.06	1	40.35	40.00	8	3,953	0.20%
2018/01/23	0	0.00	1	40.45	40.05	-1	3,925	-0.03%
2018/01/22	10	40.24	2	40.15	40.30	8	3,852	0.21%
2018/01/16	0	0.00	0	39.95	39.80	0	3,632	0.00%
2018/01/15	2	39.88	0	39.90	39.90	2	3,618	0.06%
2018/01/10	0	0.00	1	39.80	39.60	-1	3,502	-0.03%
2018/01/08	1	39.00	0	0.00	39.00	1	3,443	0.03%
2018/01/03	1	39.70	3	39.97	39.60	-2	3,386	-0.06%
2018/01/02	0	0.00	2	38.70	39.05	-2	3,284	-0.06%