台肥 (1722)-宏遠-桃園券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.0
漲跌
▼0.4
漲幅
-0.62%
成交量
1,893張
產業
上市化學類股
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	63.85	0	0.00	63.70	2	2,580	0.08%
2024/05/10	2	64.20	0	0.00	64.70	2	2,528	0.08%
2024/05/08	1	64.80	0	0.00	65.00	1	2,519	0.04%
2024/05/03	1	66.10	0	0.00	65.70	1	2,569	0.04%
2024/05/02	0	0.00	1	67.70	67.00	-1	2,500	-0.04%
2024/04/30	2	65.45	0	0.00	65.40	2	2,422	0.08%
2024/04/29	2	66.60	0	0.00	66.60	2	2,373	0.08%
2024/04/25	1	64.40	0	0.00	64.90	1	2,275	0.04%
2024/04/24	0	0.00	108	64.17	64.20	-108	2,215	-4.87%	大賣/鉅額交易
2024/04/22	108	63.20	0	0.00	63.20	108	2,125	5.08%	大買/鉅額交易
2024/02/29	0	66.70	0	0.00	66.60	0	2,712	0.00%
2024/02/27	0	66.40	0	0.00	66.00	0	2,704	0.00%
2024/01/15	0	0.00	1	65.10	65.40	-1	2,510	-0.04%
2023/12/20	0	0.00	1	67.40	68.30	-1	2,454	-0.04%
2023/12/19	1	66.90	0	0.00	67.10	1	2,366	0.04%
2023/10/11	0	0.00	1	61.30	62.50	-1	2,147	-0.05%
2023/10/06	2	61.35	0	0.00	60.80	2	2,107	0.09%
2023/10/02	0	0.00	1	58.70	58.80	-1	2,058	-0.05%
2023/08/25	0.1	59.80	0	0.00	59.60	0.1	1,814	0.01%
2023/07/28	0	0.00	1	64.50	64.40	-1	1,628	-0.06%
2023/07/27	0	0.00	8	64.80	64.60	-8	1,625	-0.49%
2023/07/18	3	63.30	0	0.00	63.10	3	1,593	0.19%
2023/07/14	6	63.97	1	64.00	64.10	5	1,572	0.32%
2023/07/13	3	62.50	1	62.70	62.70	2	1,466	0.14%
2023/06/12	0	0.00	1	61.80	62.10	-1	1,472	-0.07%
2023/05/09	1	61.20	0	0.00	61.00	1	1,482	0.07%
2023/04/25	1	58.00	0	0.00	57.90	1	1,470	0.07%
2023/04/14	0	57.90	0	0.00	57.70	0	1,417	0.00%
2023/04/10	0	0.00	5	56.30	56.80	-5	1,379	-0.36%
2023/03/10	0	56.40	0	0.00	56.20	0	1,410	0.00%
2023/02/09	0	0.00	1	56.20	56.20	-1	1,480	-0.07%
2023/02/06	0	0.00	1	56.70	56.70	-1	1,461	-0.07%
2023/01/31	1	55.50	0	0.00	55.80	1	1,389	0.07%
2023/01/16	1	54.70	0	0.00	54.60	1	1,354	0.07%
2022/12/16	1	53.60	0	0.00	53.50	1	1,706	0.06%
2022/12/07	0	0.00	2	54.90	54.80	-2	1,772	-0.11%
2022/11/30	0	0.00	1	56.50	56.30	-1	1,778	-0.06%
2022/11/29	0	0.00	2	55.60	55.90	-2	1,762	-0.11%
2022/11/17	0	0.00	4	54.68	55.00	-4	2,028	-0.20%
2022/11/14	1	55.20	0	0.00	55.50	1	2,094	0.05%
2022/11/10	2	54.10	0	0.00	54.10	2	2,106	0.09%
2022/11/09	0	0.00	1	55.50	55.50	-1	2,106	-0.05%
2022/10/28	1	53.00	0	0.00	52.20	1	2,252	0.04%
2022/10/26	1	51.60	0	0.00	51.80	1	2,284	0.04%
2022/10/21	3	51.03	0	0.00	51.60	3	2,323	0.13%
2022/10/12	0	0.00	1	52.50	52.80	-1	2,299	-0.04%
2022/10/04	0	55.20	0	0.00	55.00	0	2,325	0.00%
2022/09/30	0	0.00	1	55.20	55.10	-1	2,379	-0.04%
2022/09/29	1	55.40	1	55.00	54.50	0	2,434	0.00%
2022/09/28	6	54.40	5	53.52	53.40	1	2,398	0.04%
2022/09/16	2	60.80	0	61.10	60.30	2	2,426	0.08%
2022/08/17	0	0.00	1	66.30	66.40	-1	2,449	-0.04%
2022/08/16	3	66.20	0	0.00	66.20	3	2,454	0.12%
2022/08/12	6	66.02	5	66.80	66.30	1	2,457	0.04%
2022/08/10	0	0.00	5	65.00	65.00	-5	2,495	-0.20%
2022/08/09	5	64.50	0	0.00	64.50	5	2,529	0.20%
2022/08/04	0	0.00	1	63.80	63.40	-1	2,695	-0.04%
2022/08/03	0	0.00	1	63.80	63.20	-1	2,800	-0.04%
2022/07/20	0	0.00	1	62.40	61.90	-1	3,700	-0.03%
2022/07/19	0	0.00	1	62.00	61.80	-1	3,806	-0.03%
2022/06/01	0	0.00	1	70.00	69.40	-1	10,932	-0.01%
2022/05/24	1	68.50	0	0.00	68.70	1	11,020	0.01%
2022/05/09	1	76.60	0	0.00	71.60	1	10,226	0.01%
2022/05/05	1	76.40	1	76.80	76.80	0	9,958	0.00%
2022/04/29	0	0.00	1	74.90	74.90	-1	9,976	-0.01%
2022/04/28	0	0.00	3	76.27	75.80	-3	9,974	-0.03%
2022/04/22	0	0.00	2	76.70	75.40	-2	9,653	-0.02%
2022/04/21	1	78.00	1	78.00	77.60	0	9,609	0.00%
2022/04/19	1	77.30	1	77.50	78.40	0	9,594	0.00%
2022/04/18	8	80.40	7	78.94	78.60	1	9,552	0.01%
2022/04/15	12	79.89	9	79.00	78.40	3	9,397	0.03%
2022/04/14	0	0.00	2	79.80	78.60	-2	9,244	-0.02%
2022/04/13	0	0.00	1	78.50	78.80	-1	9,109	-0.01%
2022/04/12	2	79.00	2	77.25	79.20	0	8,838	0.00%
2022/04/11	40	83.35	40	83.08	82.80	0	8,298	0.00%
2022/04/08	3	79.00	5	79.74	80.00	-2	7,229	-0.03%
2022/04/07	21	77.02	23	77.87	75.10	-2	6,642	-0.03%
2022/04/06	0	0.00	4	76.40	77.10	-4	6,431	-0.06%
2022/03/31	1	73.60	1	74.60	73.30	0	6,084	0.00%
2022/03/30	4	75.20	27	74.80	74.90	-23	5,916	-0.39%
2022/03/29	68	79.36	40	76.51	79.10	28	5,462	0.51%
2022/03/28	12	74.68	12	75.03	75.90	0	4,853	0.00%
2022/03/25	1	73.80	0	0.00	74.50	1	4,697	0.02%
2022/03/23	2	74.10	0	0.00	73.80	2	4,646	0.04%
2022/03/22	1	76.10	2	75.55	76.80	-1	4,421	-0.02%
2022/03/18	3	72.10	0	0.00	70.40	3	4,123	0.07%
2022/03/16	0	0.00	1	71.80	72.50	-1	3,915	-0.03%
2022/03/15	0	0.00	4	75.33	73.40	-4	3,776	-0.11%
2022/03/14	7	76.01	12	75.80	76.60	-5	3,428	-0.15%
2022/03/10	3	71.60	1	71.70	71.70	2	2,910	0.07%
2022/03/09	0	0.00	2	71.95	70.90	-2	2,864	-0.07%
2022/03/07	0	0.00	1	70.30	70.20	-1	2,684	-0.04%
2022/03/01	0	0.00	1	70.00	69.70	-1	2,684	-0.04%
2022/01/18	1	69.00	0	0.00	69.00	1	3,495	0.03%
2022/01/13	1	70.80	1	72.70	71.60	0	3,646	0.00%
2022/01/12	1	71.80	0	0.00	72.80	1	3,631	0.03%
2022/01/10	1	71.80	1	71.00	71.30	0	3,506	0.00%
2021/12/30	0	0.00	3	70.63	70.00	-3	4,129	-0.07%
2021/12/29	1	69.80	0	0.00	69.80	1	4,301	0.02%
2021/12/23	0	0.00	20	69.50	69.10	-20	5,133	-0.39%
2021/12/17	20	70.73	0	0.00	70.50	20	5,483	0.36%
2021/12/16	0	0.00	1	69.30	69.30	-1	5,428	-0.02%
2021/12/15	0	0.00	5	69.40	69.30	-5	5,436	-0.09%
2021/12/08	0	0.00	1	69.10	69.10	-1	5,529	-0.02%
2021/12/02	1	68.30	0	0.00	67.80	1	5,502	0.02%
2021/11/30	0	0.00	0.8	68.60	68.30	-0.8	5,490	-0.01%
2021/11/26	0	0.00	1	70.50	70.50	-1	5,419	-0.02%
2021/11/25	1	70.60	0	0.00	70.30	1	5,385	0.02%
2021/11/23	0	0.00	1	70.20	69.40	-1	5,391	-0.02%
2021/11/16	0.1	68.70	0	0.00	68.70	0.1	5,266	0.00%
2021/11/15	0.1	69.80	0	0.00	69.50	0.1	5,197	0.00%
2021/11/12	0	0.00	1	70.80	70.80	-1	5,153	-0.02%
2021/11/11	0.1	70.90	1	70.80	71.40	-0.9	5,135	-0.02%
2021/11/10	1.5	71.93	1	71.70	71.70	0.5	5,072	0.01%
2021/11/09	0	0.00	1	70.00	71.80	-1	4,991	-0.02%
2021/11/08	3	71.40	2	70.60	69.80	1	4,863	0.02%
2021/10/27	1	68.80	0	0.00	68.80	1	4,402	0.02%
2021/10/26	1	70.20	1	69.90	70.20	0	4,387	0.00%
2021/10/25	1	70.00	1	70.20	70.20	0	4,358	0.00%
2021/10/22	1	69.30	0	0.00	69.30	1	4,326	0.02%
2021/10/21	0	0.00	1	69.80	70.40	-1	4,270	-0.02%
2021/10/14	5	71.00	0	0.00	67.00	5	4,003	0.12%
2021/10/13	1	69.80	0	0.00	70.30	1	3,799	0.03%
2021/10/12	10	70.30	10	69.80	69.60	0	3,709	0.00%
2021/10/08	2	68.60	6	69.22	69.90	-4	3,641	-0.11%
2021/10/07	0	0.00	2	70.00	70.00	-2	3,511	-0.06%
2021/10/06	0	0.00	3	70.33	71.00	-3	3,343	-0.09%
2021/10/05	16	69.15	11	69.48	70.00	5	3,151	0.16%
2021/10/04	34	68.84	32	69.39	69.50	2	3,000	0.07%
2021/10/01	1	65.50	0	0.00	65.60	1	2,686	0.04%
2021/09/30	10	66.56	8	66.28	67.80	2	2,544	0.08%
2021/09/29	0	0.00	5	65.34	65.10	-5	2,332	-0.21%
2021/09/28	0	0.00	1	63.10	63.10	-1	2,081	-0.05%
2021/09/27	1	61.80	1	61.60	61.70	0	1,995	0.00%
2021/09/17	0	0.00	1	58.80	58.90	-1	1,881	-0.05%
2021/09/15	1	58.90	0	0.00	58.90	1	1,874	0.05%
2021/07/26	0	0.00	1	59.60	59.60	-1	2,972	-0.03%
2021/07/22	0	0.00	1	61.50	61.30	-1	3,090	-0.03%
2021/07/12	0	0.00	1	58.30	58.20	-1	4,015	-0.02%
2021/07/09	0	0.00	1	57.80	57.80	-1	4,037	-0.02%
2021/07/01	0	0.00	2	58.70	58.50	-2	4,447	-0.04%
2021/06/10	0	0.00	1.3	56.87	57.00	-1.3	4,796	-0.03%
2021/05/28	0	0.00	1	55.80	55.70	-1	4,947	-0.02%
2021/05/26	0	0.00	1	55.70	55.90	-1	4,957	-0.02%
2021/05/14	1	55.90	0	0.00	56.20	1	5,020	0.02%
2021/05/13	3	57.00	1	57.10	56.20	2	4,975	0.04%
2021/05/12	1	56.20	3	56.30	56.50	-2	4,852	-0.04%
2021/05/05	0	0.00	2	58.50	57.80	-2	4,413	-0.05%
2021/04/28	0	0.00	1	61.20	61.50	-1	4,113	-0.02%
2021/04/27	3	61.20	4	61.05	61.50	-1	4,060	-0.02%
2021/04/22	4	60.20	3	60.47	59.90	1	3,918	0.03%
2021/04/19	0	0.00	5	60.38	61.30	-5	3,555	-0.14%
2021/04/12	1	58.00	5	57.90	58.30	-4	3,211	-0.12%
2021/04/09	21	58.12	21	58.47	58.30	0	3,198	0.00%
2021/04/08	35	58.27	35	57.73	58.20	0	3,163	0.00%
2021/04/07	5	56.70	5	57.00	57.00	0	3,083	0.00%
2021/04/06	0	56.30	1	56.10	56.80	-1	3,022	-0.03%
2021/03/31	3	56.20	0	0.00	56.50	3	2,953	0.10%
2021/03/30	0	0.00	4	56.18	56.30	-4	2,908	-0.14%
2021/03/29	2	54.90	2	55.00	55.10	0	2,840	0.00%
2021/03/25	0	54.40	2	54.00	54.00	-2	2,870	-0.07%
2021/03/24	0	54.50	0	0.00	54.00	0	2,883	0.00%
2021/03/18	0	0.00	2	55.20	55.60	-2	2,799	-0.07%
2021/03/11	1	53.70	0	0.00	53.80	1	3,022	0.03%
2021/01/26	0	0.00	1	50.60	50.50	-1	2,783	-0.04%
2021/01/25	2	51.00	0	0.00	51.20	2	2,765	0.07%
2021/01/08	3	54.03	3	54.30	54.50	0	2,540	0.00%
2021/01/06	5	54.80	11	54.35	53.80	-6	2,517	-0.24%
2021/01/04	2	54.05	0	0.00	54.70	2	2,502	0.08%
2020/12/31	4	54.20	0	0.00	54.20	4	2,470	0.16%
2020/12/28	0	0.00	1	53.80	53.80	-1	2,416	-0.04%
2020/12/11	0	0.00	6	52.65	52.40	-6	2,508	-0.24%
2020/12/08	3	54.30	1	55.20	53.80	2	2,414	0.08%
2020/11/16	0	0.00	5	53.50	53.70	-5	2,731	-0.18%
2020/11/12	5	53.10	0	0.00	53.30	5	2,830	0.18%
2020/10/27	0	51.00	0	0.00	50.70	0	3,056	0.00%
2020/10/22	0	0.00	1	50.30	50.00	-1	3,143	-0.03%
2020/10/19	1	50.00	0	0.00	50.10	1	3,186	0.03%
2020/10/15	1	49.85	0	0.00	49.95	1	3,249	0.03%
2020/09/14	5	52.70	0	0.00	52.70	5	4,844	0.10%
2020/09/01	2	53.60	0	0.00	53.40	2	4,870	0.04%
2020/08/31	4	54.30	0	0.00	54.30	4	4,806	0.08%
2020/08/21	1	57.20	0	0.00	57.20	1	4,662	0.02%
2020/08/17	0	0.00	2	59.00	59.10	-2	4,413	-0.05%
2020/08/06	0	0.00	10	57.60	57.00	-10	4,506	-0.22%
2020/08/05	10	57.35	0	0.00	57.30	10	4,520	0.22%
2020/07/31	0	0.00	3	56.10	55.80	-3	4,529	-0.07%
2020/07/29	5	55.10	5	55.80	55.40	0	4,515	0.00%
2020/07/22	3	57.30	0	0.00	57.30	3	4,346	0.07%
2020/07/21	0	0.00	3	57.27	57.20	-3	4,299	-0.07%
2020/07/06	0	0.00	1	54.80	55.20	-1	3,305	-0.03%
2020/07/02	0	0.00	5	51.70	51.80	-5	3,062	-0.16%
2020/05/21	0	0.00	1	49.30	49.45	-1	3,714	-0.03%
2020/05/14	0	0.00	10	49.60	49.05	-10	3,624	-0.28%
2020/04/30	6	46.23	0	0.00	46.10	6	3,278	0.18%
2020/04/21	0	0.00	1	44.60	44.55	-1	3,400	-0.03%
2020/04/20	2	45.25	5	45.40	45.25	-3	3,360	-0.09%
2020/04/17	5	45.35	5	45.20	45.15	0	3,343	0.00%
2020/04/16	1	45.20	0	0.00	45.20	1	3,296	0.03%
2020/04/14	3	44.65	0	0.00	44.65	3	3,259	0.09%
2020/04/13	5	43.30	4	43.50	43.90	1	3,233	0.03%
2020/04/10	4	43.55	0	0.00	43.80	4	3,225	0.12%
2020/04/08	0	0.00	1	42.90	42.90	-1	3,144	-0.03%
2020/03/30	1	41.10	0	0.00	41.35	1	3,267	0.03%
2020/03/26	1	41.65	0	0.00	41.60	1	3,190	0.03%
2020/03/23	3	40.65	0	0.00	40.10	3	3,098	0.10%
2020/03/19	0	0.00	6	41.01	41.00	-6	2,983	-0.20%
2020/03/18	0	0.00	3	42.20	42.00	-3	2,856	-0.11%
2020/03/17	0	0.00	5	41.04	41.10	-5	2,781	-0.18%
2020/03/16	2.1	41.56	4	41.63	41.50	-1.9	2,711	-0.07%
2020/03/13	0	0.00	10	41.15	41.25	-10	2,637	-0.38%
2020/03/12	0.2	45.20	1	45.40	44.90	-0.8	2,383	-0.03%
2020/03/10	3	46.82	0	0.00	47.15	3	2,314	0.13%
2020/03/06	5	48.36	0	0.00	48.45	5	2,260	0.22%
2020/02/27	0	0.00	1	48.00	48.00	-1	2,185	-0.05%
2020/02/07	0	0.00	20	47.30	47.30	-20	2,403	-0.83%
2020/02/03	0	0.00	4	46.95	47.10	-4	2,450	-0.16%
2020/01/14	0	0.00	1	49.15	49.05	-1	2,454	-0.04%
2020/01/09	3	48.35	0	0.00	48.35	3	2,762	0.11%
2019/12/31	0	0.00	1	50.00	49.55	-1	3,608	-0.03%
2019/12/27	1	49.65	0	0.00	49.70	1	3,486	0.03%
2019/12/23	0	0.00	1	48.55	48.65	-1	3,433	-0.03%
2019/12/20	0	0.00	5	48.65	48.60	-5	3,420	-0.15%
2019/12/09	0	0.00	1	48.20	48.15	-1	3,420	-0.03%
2019/12/05	1	48.45	0	0.00	48.30	1	3,395	0.03%
2019/12/02	0	0.00	12	48.50	48.20	-12	3,382	-0.35%
2019/11/28	13	48.66	0	0.00	48.65	13	3,370	0.39%
2019/11/25	0	0.00	1	48.45	48.25	-1	3,311	-0.03%
2019/11/21	0	0.00	11	47.35	47.35	-11	3,273	-0.34%
2019/11/19	2	47.55	0	0.00	47.50	2	3,275	0.06%
2019/11/14	11	47.70	0	0.00	47.35	11	3,392	0.32%
2019/11/13	0	0.00	2	47.60	47.55	-2	3,389	-0.06%
2019/11/11	1	48.15	1	48.45	48.25	0	3,346	0.00%
2019/11/07	2	48.65	0	0.00	48.45	2	3,361	0.06%
2019/11/04	0	0.00	1	49.00	49.15	-1	3,316	-0.03%
2019/11/01	1	48.55	2	48.83	48.75	-1	3,327	-0.03%
2019/10/31	2	48.55	0	0.00	48.50	2	3,352	0.06%
2019/10/30	5	48.73	0	0.00	48.85	5	3,339	0.15%
2019/10/29	1	49.05	0	0.00	48.90	1	3,341	0.03%
2019/10/28	3	49.45	1	49.25	49.40	2	3,327	0.06%
2019/10/25	3	48.85	0	0.00	48.90	3	3,297	0.09%
2019/10/24	0	0.00	1	49.15	49.15	-1	3,292	-0.03%
2019/10/23	2	48.93	0	0.00	48.80	2	3,311	0.06%
2019/10/22	2	49.05	0	0.00	49.15	2	3,342	0.06%
2019/10/21	2	49.50	1	49.70	49.65	1	3,273	0.03%
2019/10/18	7	49.21	3	49.43	49.10	4	3,194	0.13%
2019/10/17	5	50.16	0	0.00	50.00	5	3,067	0.16%
2019/10/16	7	50.73	0	0.00	51.00	7	2,952	0.24%
2019/10/15	3	50.17	0	0.00	50.30	3	2,772	0.11%
2019/10/09	8	49.55	3	49.75	49.30	5	2,497	0.20%
2019/10/08	9	49.25	0	0.00	49.15	9	2,363	0.38%
2019/10/07	2	47.90	1	46.90	48.70	1	2,243	0.04%
2019/10/04	3	46.40	0	0.00	46.40	3	2,038	0.15%
2019/10/03	1	46.15	1	45.75	46.20	0	2,027	0.00%
2019/10/01	1	45.30	0	0.00	45.30	1	2,080	0.05%
2019/09/27	3	45.55	0	0.00	45.50	3	2,089	0.14%
2019/09/20	0	0.00	1	46.50	46.50	-1	2,223	-0.04%
2019/09/10	0	0.00	1	45.95	45.95	-1	2,570	-0.04%
2019/08/20	0	0.00	1	45.90	45.60	-1	3,880	-0.03%
2019/08/14	1	47.40	0	0.00	47.15	1	3,903	0.03%
2019/08/06	0	0.00	6	47.10	47.50	-6	4,186	-0.14%
2019/08/05	7	48.50	0	0.00	47.80	7	4,225	0.17%
2019/08/02	0	0.00	17	47.50	47.50	-17	4,196	-0.41%
2019/07/24	1	48.80	1	49.05	48.70	0	4,080	0.00%
2019/07/15	0	0.00	1	48.00	48.05	-1	4,063	-0.02%
2019/07/10	0	0.00	1	48.35	48.20	-1	4,067	-0.02%
2019/07/05	0	0.00	4	47.75	48.15	-4	4,061	-0.10%
2019/07/02	4	47.21	0	0.00	47.30	4	4,039	0.10%
2019/06/26	1	47.90	0	0.00	47.85	1	4,022	0.02%
2019/06/19	5	47.40	0	0.00	47.50	5	3,892	0.13%
2019/06/18	1	47.10	0	0.00	47.80	1	3,815	0.03%
2019/06/13	1	47.50	0	0.00	47.45	1	3,661	0.03%
2019/06/12	0	0.00	4	47.25	48.20	-4	3,667	-0.11%
2019/06/10	0	0.00	5	48.25	48.30	-5	3,565	-0.14%
2019/05/31	1	49.80	1	49.85	49.90	0	3,462	0.00%
2019/05/28	0	0.00	1	51.00	50.40	-1	3,180	-0.03%
2019/05/27	5	49.60	2	50.00	50.50	3	2,967	0.10%
2019/05/20	0	0.00	25	47.30	48.20	-25	2,687	-0.93%
2019/05/17	25	47.10	0	0.00	47.00	25	2,596	0.96%
2019/04/29	0	0.00	1	45.00	45.10	-1	2,543	-0.04%
2019/04/26	1	44.55	0	0.00	44.75	1	2,517	0.04%
2019/04/23	0	0.00	2	44.95	44.95	-2	2,511	-0.08%
2019/04/22	1	45.00	0	0.00	45.00	1	2,520	0.04%
2019/04/11	1	45.35	0	0.00	45.35	1	2,537	0.04%
2019/04/08	0	0.00	2	45.50	45.40	-2	2,534	-0.08%
2019/03/28	0	0.00	1	46.45	46.05	-1	2,665	-0.04%
2019/03/27	2	46.00	0	0.00	46.05	2	2,894	0.07%
2019/03/25	0	0.00	1	45.90	45.85	-1	3,088	-0.03%
2019/03/22	2	45.80	5	45.90	45.90	-3	3,047	-0.10%
2019/03/21	0	0.00	1	45.90	45.90	-1	3,039	-0.03%
2019/03/18	5	45.05	0	0.00	45.10	5	3,057	0.16%
2019/03/13	1	45.55	0	0.00	45.60	1	3,033	0.03%
2019/03/11	0	0.00	2	45.80	46.10	-2	3,015	-0.07%
2019/03/08	0	0.00	1	45.30	45.25	-1	3,031	-0.03%
2019/03/07	1	44.95	2	45.15	45.15	-1	3,029	-0.03%
2019/02/26	2	45.15	0	0.00	45.40	2	3,063	0.07%
2019/02/22	2	45.00	0	0.00	45.00	2	3,019	0.07%
2019/02/13	0	0.00	1	44.45	44.35	-1	2,855	-0.04%
2019/02/12	4	43.95	0	0.00	43.95	4	2,819	0.14%
2019/01/28	1	43.25	0	0.00	43.35	1	2,786	0.04%
2019/01/25	3	43.73	0	0.00	43.65	3	2,754	0.11%
2018/12/28	0	0.00	2	43.25	43.20	-2	3,196	-0.06%
2018/12/27	0	0.00	1	42.80	42.45	-1	3,289	-0.03%
2018/12/26	2	42.50	2	42.28	42.10	0	3,311	0.00%
2018/12/25	3	42.60	0	0.00	42.75	3	3,304	0.09%
2018/12/24	0	0.00	2	43.60	43.45	-2	3,306	-0.06%
2018/12/20	5	42.76	3	42.73	43.15	2	3,580	0.06%
2018/12/19	6	43.03	16	43.70	43.45	-10	3,355	-0.30%
2018/12/07	10	45.65	0	0.00	45.10	10	3,343	0.30%
2018/12/03	0	0.00	10	45.90	45.85	-10	3,681	-0.27%
2018/11/29	0	0.00	2	44.65	44.30	-2	3,703	-0.05%
2018/11/28	0	0.00	4	44.13	44.45	-4	3,802	-0.11%
2018/11/09	4	43.45	0	0.00	43.35	4	4,362	0.09%
2018/11/08	12	43.55	6	43.68	43.70	6	4,365	0.14%
2018/11/07	0	0.00	3	43.10	43.40	-3	4,351	-0.07%
2018/11/05	9	42.00	0	0.00	42.35	9	4,349	0.21%
2018/10/12	0	0.00	2	44.20	44.30	-2	4,039	-0.05%
2018/10/04	4	47.05	0	0.00	47.20	4	3,560	0.11%
2018/10/03	2	47.05	6	47.47	47.55	-4	3,507	-0.11%
2018/10/01	3	48.28	1	48.20	48.40	2	3,330	0.06%
2018/09/28	2	46.55	1	46.50	46.50	1	3,133	0.03%
2018/09/27	1	46.10	0	0.00	46.10	1	3,037	0.03%
2018/09/26	2	45.40	0	0.00	45.35	2	2,949	0.07%
2018/09/18	2	44.80	2	44.80	44.85	0	2,852	0.00%
2018/09/14	0	0.00	6	45.78	45.85	-6	2,803	-0.21%
2018/09/13	7	45.29	7	45.59	45.50	0	2,763	0.00%
2018/09/12	8	46.29	9	46.00	45.40	-1	2,732	-0.04%
2018/09/11	0	0.00	5	45.84	46.20	-5	2,542	-0.20%
2018/09/05	0	0.00	2	44.45	44.10	-2	2,245	-0.09%
2018/09/04	1	44.50	0	0.00	44.50	1	2,197	0.05%
2018/09/03	1	44.50	0	0.00	44.00	1	2,085	0.05%
2018/08/31	5	42.20	0	0.00	42.35	5	1,854	0.27%
2018/08/30	0	0.00	1	41.75	41.75	-1	1,821	-0.05%
2018/08/24	1	41.30	0	0.00	41.10	1	1,910	0.05%
2018/08/22	1	43.50	0	0.00	43.50	1	1,949	0.05%
2018/07/05	1	41.90	0	0.00	42.00	1	2,261	0.04%
2018/07/02	1	42.25	0	0.00	42.10	1	2,342	0.04%
2018/06/29	5	42.00	5	41.90	41.85	0	2,337	0.00%
2018/06/13	0	0.00	1	43.00	43.00	-1	2,134	-0.05%
2018/06/11	1	42.80	0	0.00	42.75	1	2,145	0.05%
2018/06/01	2	43.00	0	0.00	43.00	2	1,993	0.10%
2018/05/31	0	0.00	2	43.00	43.20	-2	1,955	-0.10%
2018/05/29	0	0.00	1	42.35	42.35	-1	1,864	-0.05%
2018/05/22	0	0.00	2	42.25	42.05	-2	1,747	-0.11%
2018/05/17	0	0.00	2	41.15	41.50	-2	1,635	-0.12%
2018/05/10	1	39.90	0	0.00	39.90	1	1,623	0.06%
2018/05/09	9	40.00	0	0.00	40.00	9	1,648	0.55%
2018/05/08	1	39.90	0	0.00	39.95	1	1,699	0.06%
2018/04/09	0	0.00	1	39.25	39.60	-1	2,699	-0.04%
2018/03/13	1	38.90	0	0.00	38.90	1	2,913	0.03%
2018/02/12	0	0.00	2	38.40	38.30	-2	4,320	-0.05%
2018/02/09	2	38.05	0	0.00	38.05	2	4,341	0.05%
2018/02/02	2	39.60	0	0.00	39.55	2	4,309	0.05%
2018/01/24	2	40.00	0	0.00	40.00	2	3,953	0.05%
2018/01/23	10	40.00	9	40.36	40.05	1	3,925	0.03%
2018/01/22	10	40.18	6	40.13	40.30	4	3,852	0.10%
2018/01/17	2	39.70	0	0.00	39.85	2	3,646	0.05%
2018/01/09	5	39.80	0	0.00	39.60	5	3,479	0.14%