台肥 (1722)-宏遠-台南券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
65.7
漲跌
▼1.3
漲幅
-1.94%
成交量
4,853張
產業
上市化學類股
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0	63.70	63.20	0	2,125	0.00%
2024/04/19	0	63.00	0	0.00	62.40	0	2,029	0.00%
2024/04/11	0	0.00	0	63.60	63.20	0	1,812	0.00%
2024/04/09	0	64.20	0	0.00	64.00	0	1,839	0.00%
2024/04/02	0	0.00	0	63.70	63.90	0	1,869	0.00%
2024/04/01	0	63.80	0	0.00	63.30	0	1,856	0.00%
2024/03/29	0	0.00	0	63.30	63.00	0	1,856	0.00%
2024/03/28	0	63.60	0	0.00	63.30	0	1,860	0.00%
2024/03/26	0	0.00	0	63.50	62.90	0	2,073	0.00%
2024/03/20	0	64.30	0	0.00	63.80	0	2,629	0.00%
2024/03/19	0	0.00	0	64.10	63.40	0	2,705	0.00%
2024/03/18	0	64.60	0	0.00	64.10	0	2,723	0.00%
2024/03/06	0	0.00	0	66.80	67.60	0	2,663	0.00%
2024/03/05	0	66.90	0	0.00	66.70	0	2,680	0.00%
2024/02/29	0	0.00	0	66.40	66.60	0	2,712	0.00%
2024/02/27	3	66.00	0	0.00	66.00	3	2,704	0.11%
2024/02/26	3	66.60	0	0.00	66.50	3	2,687	0.11%
2024/02/22	0	0.00	0	67.70	67.90	0	2,673	0.00%
2024/02/21	0	68.10	0	0.00	67.70	0	2,677	0.00%
2024/01/25	0	0.00	0	64.20	64.30	0	2,542	0.00%
2024/01/24	3	63.60	0	0.00	63.70	3	2,548	0.12%
2024/01/04	0	0.00	0	67.90	67.90	0	2,600	0.00%
2024/01/03	0	68.30	0	0.00	68.00	0	2,654	0.00%
2023/12/28	0	0.00	0	66.50	66.90	0	2,673	0.00%
2023/12/27	0	66.90	0	0.00	66.60	0	2,681	0.00%
2023/12/20	0	0.00	0	67.30	68.30	0	2,454	0.00%
2023/12/19	1	66.31	0	0.00	67.10	1	2,366	0.04%
2023/12/18	0	0.00	0	67.50	66.80	0	2,281	0.00%
2023/12/15	0	69.00	1	69.30	68.20	-1	2,168	-0.05%
2023/12/07	0	0.00	0	64.10	63.40	0	1,758	0.00%
2023/12/06	0	64.00	0	0.00	63.80	0	1,759	0.00%
2023/11/28	0	0.00	0	63.00	63.40	0	1,684	0.00%
2023/11/27	0	63.10	0	0.00	62.70	0	1,681	0.00%
2023/11/22	0	62.20	0	0.00	62.40	0	1,725	0.00%
2023/11/15	0	0.00	0	61.70	62.10	0	1,815	0.00%
2023/11/14	0	61.40	2	61.40	61.40	-2	1,789	-0.11%
2023/11/13	0	0.00	0	61.50	60.90	0	1,794	0.00%
2023/11/10	0	60.90	0	0.00	60.80	0	1,801	0.00%
2023/11/08	0	0.00	0	61.00	60.70	0	1,855	0.00%
2023/11/07	0	61.30	0	0.00	60.90	0	1,888	0.00%
2023/11/06	0	0.00	0	61.00	61.00	0	1,902	0.00%
2023/11/03	0	60.50	0	0.00	60.40	0	1,924	0.00%
2023/10/30	0	0.00	0	60.50	60.00	0	1,947	0.00%
2023/10/27	0	60.40	0	0.00	60.40	0	1,947	0.00%
2023/10/25	0	0.00	0	60.70	60.50	0	1,973	0.00%
2023/10/23	0	60.70	0	0.00	60.50	0	2,003	0.00%
2023/10/19	0	0.00	0	61.10	61.00	0	2,045	0.00%
2023/10/18	0	61.90	0	0.00	61.50	0	2,097	0.00%
2023/10/16	0	0.00	0	63.30	63.40	0	2,091	0.00%
2023/10/13	0	63.00	0	0.00	62.80	0	2,071	0.00%
2023/10/12	0	0.00	0	62.30	62.70	0	2,066	0.00%
2023/10/11	0	61.50	0	0.00	62.50	0	2,147	0.00%
2023/10/03	0	0.00	1	58.30	58.60	-1	2,078	-0.05%
2023/10/02	0	0.00	0	59.00	58.80	0	2,058	0.00%
2023/09/28	0	59.40	0	0.00	58.90	0	2,055	0.00%
2023/09/27	0	59.20	0	0.00	59.10	0	2,046	0.00%
2023/09/26	0	0.00	0	60.00	59.20	0	2,040	0.00%
2023/09/25	0	59.77	0	0.00	60.00	0	2,029	0.00%
2023/09/22	0	0.00	0	59.60	59.60	0	2,014	0.00%
2023/09/21	0	59.87	1	59.70	59.50	-1	2,009	-0.05%
2023/09/20	0.4	60.40	0	60.40	60.20	0.4	1,972	0.02%
2023/09/19	1	60.50	0	0.00	60.40	1	1,964	0.05%
2023/09/18	0	61.30	0	0.00	60.60	0	1,947	0.00%
2023/09/14	0	0.00	2	60.90	60.80	-2	1,887	-0.11%
2023/09/13	0	0.00	0	60.70	60.00	0	1,850	0.00%
2023/09/12	0	60.70	0	0.00	60.40	0	1,853	0.00%
2023/09/11	0	0.00	0	60.30	60.10	0	1,838	0.00%
2023/09/08	0	60.30	0	0.00	60.30	0	1,825	0.00%
2023/08/30	0	0.00	0	60.00	60.10	0	1,837	0.00%
2023/08/29	0	59.51	0	0.00	59.80	0	1,818	0.00%
2023/08/28	1	59.30	0	0.00	58.90	1	1,807	0.06%
2023/08/24	4	62.80	0	0.00	62.70	4	1,752	0.23%
2023/08/23	0	0.00	0	63.40	63.20	0	1,709	0.00%
2023/08/22	0	62.80	0	0.00	62.50	0	1,683	0.00%
2023/08/17	0	0.00	0	62.30	62.70	0	1,682	0.00%
2023/08/16	0	62.90	0	0.00	62.60	0	1,668	0.00%
2023/08/15	5	62.70	0	0.00	62.70	5	1,658	0.30%
2023/08/14	5	61.00	5	61.50	62.20	0	1,648	0.00%
2023/08/09	7	63.60	0	0.00	63.40	7	1,578	0.44%
2023/08/07	0	0.00	0	63.60	63.60	0	1,560	0.00%
2023/08/04	0	63.55	0	0.00	63.00	0	1,567	0.00%
2023/08/02	0.5	63.70	0	0.00	63.50	0.5	1,595	0.03%
2023/08/01	0	0.00	0	64.90	64.40	0	1,622	0.00%
2023/07/31	0	64.51	0	0.00	64.20	0	1,630	0.00%
2023/07/28	0	0.00	1.4	64.40	64.40	-1.4	1,628	-0.09%
2023/07/26	0	64.83	2	64.60	64.60	-2	1,614	-0.12%
2023/07/21	0	0.00	2	64.80	64.50	-2	1,614	-0.12%
2023/07/19	1	63.10	0	0.00	63.20	1	1,583	0.06%
2023/07/14	1	64.70	0	0.00	64.10	1	1,572	0.06%
2023/07/13	0	0.00	1	63.00	62.70	-1	1,466	-0.07%
2023/05/24	0	0.00	1	60.60	60.50	-1	1,515	-0.07%
2023/05/12	0	0.00	1	60.00	59.60	-1	1,504	-0.07%
2023/05/11	0	0.00	1	60.00	60.10	-1	1,501	-0.07%
2023/04/18	1	57.40	0	0.00	57.40	1	1,420	0.07%
2023/04/17	0	0.00	0	57.90	57.50	0	1,427	0.00%
2023/04/14	0	57.90	0	0.00	57.70	0	1,417	0.00%
2023/04/11	1	57.30	0	0.00	57.50	1	1,387	0.07%
2023/03/15	1	56.50	0	0.00	56.20	1	1,401	0.07%
2023/03/10	0	0.00	0	57.00	56.20	0	1,410	0.00%
2023/03/09	1	57.61	0	0.00	57.30	1	1,399	0.07%
2023/02/13	0	0.00	0	55.70	55.70	0	1,468	0.00%
2023/02/10	0	56.20	0	0.00	55.80	0	1,478	0.00%
2023/02/08	0	0.00	0	57.20	56.60	0	1,482	0.00%
2023/02/07	0	57.20	0	56.70	56.80	0	1,469	0.00%
2023/02/06	0	57.20	0	0.00	56.70	0	1,461	0.00%
2023/01/31	1	55.30	0	0.00	55.80	1	1,389	0.07%
2023/01/13	0	0.00	0	54.10	54.00	0	1,353	0.00%
2023/01/12	0	53.90	0	0.00	53.60	0	1,357	0.00%
2023/01/09	0	0.00	0	53.40	53.60	0	1,371	0.00%
2023/01/06	0	53.50	0	0.00	53.30	0	1,374	0.00%
2022/12/23	0	0.00	0	53.20	53.10	0	1,470	0.00%
2022/12/22	0	53.70	0	0.00	53.40	0	1,541	0.00%
2022/12/14	0	0.00	0	54.60	54.20	0	1,731	0.00%
2022/12/13	0	54.50	0	0.00	54.20	0	1,736	0.00%
2022/12/09	1	54.50	1	54.90	55.00	0	1,779	0.00%
2022/12/08	0	0.00	0	54.90	54.20	0	1,780	0.00%
2022/12/07	0	55.22	0	54.90	54.80	0	1,772	0.00%
2022/12/06	0	55.35	0	0.00	55.20	0	1,773	0.00%
2022/12/05	0	56.50	0	0.00	55.70	0	1,748	0.00%
2022/11/30	0	0.00	0	56.20	56.30	0	1,778	0.00%
2022/11/29	0	55.40	0	0.00	55.90	0	1,762	0.00%
2022/11/28	0	0.00	1	55.40	55.50	-1	1,765	-0.06%
2022/11/17	0	0.00	3	55.00	55.00	-3	2,028	-0.15%
2022/11/16	0	0.00	0	55.20	54.60	0	2,077	0.00%
2022/11/14	0	55.38	2	55.40	55.50	-2	2,094	-0.09%
2022/11/11	0	0.00	7	55.00	55.00	-7	2,102	-0.33%
2022/11/09	0	0.00	5	55.50	55.50	-5	2,106	-0.24%
2022/11/08	0	0.00	0	54.40	54.70	0	2,115	0.00%
2022/11/07	0	54.15	0	0.00	54.30	0	2,126	0.00%
2022/11/03	0	0.00	0	53.20	53.40	0	2,156	0.00%
2022/11/02	0	53.40	10	53.20	53.40	-10	2,178	-0.46%
2022/11/01	0	52.80	0	0.00	53.10	0	2,206	0.00%
2022/10/31	0	0.00	0	52.80	52.30	0	2,220	0.00%
2022/10/28	10	52.35	5	52.90	52.20	5	2,252	0.22%
2022/10/27	0	52.20	5	52.40	52.20	-5	2,266	-0.22%
2022/10/26	0	0.00	10	51.75	51.80	-10	2,284	-0.44%
2022/10/21	0	0.00	1	52.00	51.60	-1	2,323	-0.04%
2022/10/17	2	50.90	0	0.00	51.60	2	2,324	0.09%
2022/10/14	0	0.00	0	52.00	51.60	0	2,318	0.00%
2022/10/13	0	52.80	0	0.00	51.60	0	2,317	0.00%
2022/10/12	0	52.80	0	0.00	52.80	0	2,299	0.00%
2022/10/11	0	53.60	0	0.00	53.30	0	2,288	0.00%
2022/09/30	0	0.00	10	54.71	55.10	-10	2,379	-0.42%
2022/09/29	11	54.71	0	54.10	54.50	11	2,434	0.45%
2022/09/28	0	54.20	0	0.00	53.40	0	2,398	0.00%
2022/09/26	0	0.00	0	56.60	55.90	0	2,376	0.00%
2022/09/23	0	58.30	0	0.00	58.10	0	2,352	0.00%
2022/09/21	0	0.00	0	60.40	59.60	0	2,353	0.00%
2022/09/20	0	60.50	0	0.00	60.10	0	2,374	0.00%
2022/09/16	10	61.25	0	0.00	60.30	10	2,426	0.41%
2022/09/15	0	61.50	0	0.00	61.30	0	2,423	0.00%
2022/09/14	1	61.10	0	0.00	61.10	1	2,450	0.04%
2022/09/13	11	62.41	0	0.00	61.90	11	2,484	0.44%
2022/09/12	8	62.30	0	0.00	62.20	8	2,542	0.31%
2022/09/08	0	0.00	2	60.80	61.80	-2	2,611	-0.08%
2022/09/07	2	60.50	0	0.00	60.10	2	2,595	0.08%
2022/09/02	1	62.10	0	0.00	61.90	1	2,620	0.04%
2022/09/01	1	62.70	0	0.00	62.00	1	2,620	0.04%
2022/08/31	1	63.00	0	0.00	62.90	1	2,598	0.04%
2022/08/30	0	0.00	1	64.40	63.70	-1	2,589	-0.04%
2022/08/26	0	0.00	2	64.10	64.10	-2	2,603	-0.08%
2022/08/24	4	65.13	0	0.00	64.70	4	2,526	0.16%
2022/08/12	0	0.00	1	66.30	66.30	-1	2,457	-0.04%
2022/08/11	0	0.00	1	65.80	65.50	-1	2,472	-0.04%
2022/08/10	0	0.00	2	64.60	65.00	-2	2,495	-0.08%
2022/08/09	0	0.00	3	64.03	64.50	-3	2,529	-0.12%
2022/08/08	2	63.50	0	0.00	63.60	2	2,560	0.08%
2022/08/04	0	0.00	2	63.80	63.40	-2	2,695	-0.07%
2022/08/03	4	62.90	4	63.20	63.20	0	2,800	0.00%
2022/08/02	4	63.40	1	63.70	63.50	3	2,995	0.10%
2022/08/01	2	64.75	0	0.00	64.60	2	3,145	0.06%
2022/07/28	0	0.00	1	64.20	64.20	-1	3,280	-0.03%
2022/07/01	0	0.00	0	63.70	62.30	0	7,394	0.00%
2022/06/30	0	64.30	0	0.00	63.90	0	7,629	0.00%
2022/06/28	2	65.10	1	65.80	65.70	1	7,845	0.01%
2022/06/27	1	65.50	0	0.00	65.40	1	8,278	0.01%
2022/06/24	2	64.70	1	65.70	65.70	1	8,853	0.01%
2022/06/23	1	65.30	0	0.00	64.80	1	8,987	0.01%
2022/06/14	0	0.00	0	67.80	67.60	0	9,717	0.00%
2022/06/13	0	68.10	0	0.00	67.80	0	9,844	0.00%
2022/06/09	0	0.00	0	68.90	69.20	0	10,683	0.00%
2022/06/08	0	68.80	0	0.00	69.00	0	10,714	0.00%
2022/06/07	0	0.00	4	68.45	68.10	-4	10,748	-0.04%
2022/06/06	2	69.50	0	0.00	69.60	2	10,846	0.02%
2022/05/13	2	67.50	2	67.65	67.60	0	10,748	0.00%
2022/05/12	1	69.70	1	68.30	68.20	0	10,663	0.00%
2022/05/11	0	0.00	1	69.00	71.10	-1	10,578	-0.01%
2022/05/09	1	76.80	1	72.30	71.60	0	10,226	0.00%
2022/05/06	2	76.65	1	77.60	77.10	1	10,051	0.01%
2022/05/05	1	76.40	1	76.70	76.80	0	9,958	0.00%
2022/05/04	3	75.17	3	75.57	75.90	0	9,932	0.00%
2022/04/29	2	75.80	0	0.00	74.90	2	9,976	0.02%
2022/04/28	4	75.65	4	75.85	75.80	0	9,974	0.00%
2022/04/27	0	0.00	6	72.32	72.70	-6	9,845	-0.06%
2022/04/26	5	73.30	0	0.00	73.60	5	9,796	0.05%
2022/04/25	0	0.00	4	74.50	73.00	-4	9,748	-0.04%
2022/04/22	1	77.00	1	75.40	75.40	0	9,653	0.00%
2022/04/21	5	78.14	2	78.05	77.60	3	9,609	0.03%
2022/04/20	1	78.70	2	79.65	79.70	-1	9,547	-0.01%
2022/04/19	0.1	78.30	10	78.20	78.40	-9.9	9,594	-0.10%
2022/04/18	6	79.22	3	79.33	78.60	3	9,552	0.03%
2022/04/15	14	80.44	17	78.56	78.40	-3	9,397	-0.03%
2022/04/14	2	79.20	1	78.60	78.60	1	9,244	0.01%
2022/04/13	2	79.20	1	79.00	78.80	1	9,109	0.01%
2022/04/12	3	81.03	4	77.40	79.20	-1	8,838	-0.01%
2022/04/11	47	83.07	62	83.45	82.80	-15	8,298	-0.18%
2022/04/08	13	79.27	12	79.72	80.00	1	7,229	0.01%
2022/04/07	1	77.70	1	75.10	75.10	0	6,642	0.00%
2022/04/06	1	74.50	6	76.70	77.10	-5	6,431	-0.08%
2022/04/01	5	74.00	0	0.00	73.70	5	6,169	0.08%
2022/03/31	1	74.90	2	74.00	73.30	-1	6,084	-0.02%
2022/03/30	5	75.38	3	75.40	74.90	2	5,916	0.03%
2022/03/29	60	77.50	61	78.50	79.10	-1	5,462	-0.02%
2022/03/28	0.5	75.30	2	75.10	75.90	-1.5	4,853	-0.03%
2022/03/24	1	76.50	1	74.20	74.20	0	4,677	0.00%
2022/03/23	13	76.05	11	73.82	73.80	2	4,646	0.04%
2022/03/22	0	0.00	1	75.00	76.80	-1	4,421	-0.02%
2022/03/18	3	71.80	0	0.00	70.40	3	4,123	0.07%
2022/03/16	0	0.00	15	72.93	72.50	-15	3,915	-0.38%
2022/03/15	2	75.25	0	0.00	73.40	2	3,776	0.05%
2022/03/14	18	76.47	8	76.30	76.60	10	3,428	0.29%
2022/03/09	0	0.00	6	70.82	70.90	-6	2,864	-0.21%
2022/03/07	2	70.15	3	70.30	70.20	-1	2,684	-0.04%
2022/03/01	5	69.52	0	0.00	69.70	5	2,684	0.19%
2022/02/24	0	0.00	3	67.50	67.00	-3	2,706	-0.11%
2022/02/22	0	0.00	105	67.81	68.10	-105	2,725	-3.85%	大賣/鉅額交易
2022/02/18	2	68.55	0	0.00	68.60	2	2,803	0.07%
2022/02/17	5	68.60	0	0.00	68.70	5	2,891	0.17%
2022/02/11	3	68.50	0	0.00	68.60	3	3,131	0.10%
2022/02/10	2	68.35	0	0.00	68.00	2	3,252	0.06%
2022/02/09	1	68.30	0	0.00	68.50	1	3,515	0.03%
2022/02/07	0	0.00	0	67.10	67.40	0	3,572	0.00%
2022/01/26	0	66.80	0	0.00	66.80	0	3,574	0.00%
2022/01/25	0	0.00	5	65.00	65.00	-5	3,579	-0.14%
2022/01/24	1	66.50	0	0.00	66.40	1	3,535	0.03%
2022/01/21	0	0.00	0	67.90	67.30	0	3,535	0.00%
2022/01/20	6	67.93	0	0.00	68.00	6	3,501	0.17%
2022/01/19	5	69.10	0	0.00	68.60	5	3,488	0.14%
2022/01/18	5	69.00	0	0.00	69.00	5	3,495	0.14%
2022/01/17	11	69.24	0	0.00	69.50	11	3,517	0.31%
2022/01/14	5	70.10	0	0.00	69.60	5	3,578	0.14%
2022/01/13	26	72.05	4	72.10	71.60	22	3,646	0.60%
2022/01/12	50	72.79	30	72.80	72.80	20	3,631	0.55%
2022/01/11	10	71.55	0	0.00	72.00	10	3,572	0.28%
2022/01/10	20	70.98	5	71.90	71.30	15	3,506	0.43%
2022/01/05	0	0.00	0	69.00	69.30	0	3,765	0.00%
2022/01/04	0	69.50	0	0.00	68.90	0	3,844	0.00%
2021/12/30	5	70.60	0	0.00	70.00	5	4,129	0.12%
2021/12/27	0	0.00	0	69.10	68.90	0	4,789	0.00%
2021/12/23	0	69.60	0	0.00	69.10	0	5,133	0.00%
2021/12/20	0	0.00	0	70.70	69.30	0	5,501	0.00%
2021/12/17	0	0.00	1	70.60	70.50	-1	5,483	-0.02%
2021/12/15	0	69.60	0	0.00	69.30	0	5,436	0.00%
2021/12/13	0	69.40	0	0.00	69.00	0	5,456	0.00%
2021/12/07	0	0.00	0	68.40	68.50	0	5,507	0.00%
2021/12/02	0	68.40	0	0.00	67.80	0	5,502	0.00%
2021/11/29	5	69.50	5	68.80	68.50	0	5,463	0.00%
2021/11/26	0	0.00	15	70.20	70.50	-15	5,419	-0.28%
2021/11/25	0	0.00	0	70.50	70.30	0	5,385	0.00%
2021/11/24	0	0.00	5	69.90	70.60	-5	5,409	-0.09%
2021/11/23	0	0.00	15	69.60	69.40	-15	5,391	-0.28%
2021/11/22	0	69.40	0	0.00	68.90	0	5,343	0.00%
2021/11/17	20	67.93	0	68.00	67.80	20	5,281	0.38%
2021/11/16	1	68.20	0	0.00	68.70	1	5,266	0.02%
2021/11/10	0	0.00	0	71.60	71.70	0	5,072	0.00%
2021/11/08	16	70.33	1	69.80	69.80	15	4,863	0.31%
2021/10/26	0	0.00	0.4	70.20	70.20	-0.4	4,387	-0.01%
2021/10/21	0	0.00	2	70.30	70.40	-2	4,270	-0.05%
2021/10/20	1	69.50	70	68.90	69.20	-69	4,160	-1.66%
2021/10/19	1	69.50	0	0.00	70.00	1	4,147	0.02%
2021/10/15	70	67.60	0	0.00	67.50	70	4,087	1.71%
2021/10/14	3	71.00	78	69.99	67.00	-75	4,003	-1.87%
2021/10/13	75	70.29	0	0.00	70.30	75	3,799	1.97%
2021/10/12	0	0.00	5	69.90	69.60	-5	3,709	-0.13%
2021/10/08	5	68.86	7	68.84	69.90	-2	3,641	-0.05%
2021/10/07	1	71.00	3	69.90	70.00	-2	3,511	-0.06%
2021/10/06	9	70.10	5	70.50	71.00	4	3,343	0.12%
2021/10/05	3	69.00	0	0.00	70.00	3	3,151	0.10%
2021/10/04	1	69.20	0	0.00	69.50	1	3,000	0.03%
2021/10/01	2	66.85	2	66.55	65.60	0	2,686	0.00%
2021/09/29	0	0.00	1	63.60	65.10	-1	2,332	-0.04%
2021/09/27	1	61.70	0	0.00	61.70	1	1,995	0.05%
2021/09/16	0	0.00	0	59.00	58.90	0	1,873	0.00%
2021/09/14	0	58.00	0	0.00	57.80	0	1,830	0.00%
2021/09/03	0	0.00	5	56.30	56.30	-5	1,909	-0.26%
2021/08/30	2	56.10	0	0.00	55.60	2	1,898	0.11%
2021/07/28	0	0.00	5	58.20	58.70	-5	2,801	-0.18%
2021/07/26	0	0.00	4	59.70	59.60	-4	2,972	-0.13%
2021/07/22	4	61.43	0	0.00	61.30	4	3,090	0.13%
2021/07/02	0	0.00	2	59.10	58.60	-2	4,387	-0.05%
2021/06/15	0	0.00	8	57.00	57.50	-8	4,767	-0.17%
2021/05/28	0	0.00	10	56.00	55.70	-10	4,947	-0.20%
2021/05/27	0	0.00	10	55.70	55.60	-10	4,940	-0.20%
2021/05/26	0	0.00	20	55.60	55.90	-20	4,957	-0.40%
2021/05/21	0	55.30	0	0.00	55.30	0	5,062	0.00%
2021/05/19	0	0.00	1	55.60	55.70	-1	5,102	-0.02%
2021/05/10	0	0.00	0.2	62.00	62.30	-0.2	4,576	0.00%
2021/04/22	4	60.85	4	59.90	59.90	0	3,918	0.00%
2021/04/21	0.2	60.80	0	0.00	61.20	0.2	3,753	0.01%
2021/04/19	0	0.00	11	59.00	61.30	-11	3,555	-0.31%
2021/03/23	0	0.00	5	54.44	53.80	-5	2,889	-0.17%
2021/03/19	0	0.00	0	55.50	54.60	0	2,855	0.00%
2021/03/18	5	55.30	0	0.00	55.60	5	2,799	0.18%
2021/03/16	0	0.00	0	54.20	53.90	0	2,746	0.00%
2021/03/15	0	53.90	0	0.00	54.00	0	2,817	0.00%
2021/03/11	0	0.00	0.1	54.00	53.80	-0.1	3,022	0.00%
2021/03/10	0	53.60	0	0.00	53.40	0	3,048	0.00%
2021/03/09	0	53.50	0	0.00	53.30	0	3,052	0.00%
2021/03/08	0	53.50	0	0.00	53.20	0	3,029	0.00%
2021/03/05	0	0.00	0	53.00	53.10	0	3,003	0.00%
2021/03/03	0	53.47	0	0.00	53.30	0	3,050	0.00%
2021/02/26	0	0.00	0	53.00	53.40	0	2,948	0.00%
2021/02/25	0	53.40	0	0.00	53.50	0	2,927	0.00%
2021/02/24	1	53.00	0	53.40	53.30	1	2,916	0.03%
2021/02/23	30	53.93	0	0.00	53.80	30	2,906	1.03%
2021/02/22	0	53.40	20	53.00	53.10	-20	2,828	-0.71%
2021/02/18	0	52.90	2	52.50	52.70	-2	2,784	-0.07%
2021/02/17	0	52.40	0	0.00	52.50	0	2,791	0.00%
2021/02/03	1	51.20	0	50.83	51.10	1	2,790	0.04%
2021/02/02	0	0.00	1	51.39	51.30	-1	2,823	-0.04%
2021/02/01	1	50.20	0	0.00	50.50	1	2,835	0.04%
2021/01/27	0	51.60	1	51.00	50.90	-1	2,779	-0.04%
2021/01/26	0	51.47	0	0.00	50.50	0	2,783	0.00%
2021/01/21	3	51.30	0	0.00	51.50	3	2,784	0.11%
2021/01/20	0	0.00	10	51.60	51.50	-10	2,763	-0.36%
2021/01/15	19	52.66	0	0.00	52.70	19	2,722	0.70%
2021/01/14	1	53.00	0	0.00	53.10	1	2,699	0.04%
2020/12/21	0	0.00	7	53.70	53.70	-7	2,499	-0.28%
2020/12/17	2	52.85	0	0.00	52.60	2	2,512	0.08%
2020/12/16	4	52.50	0	0.00	52.90	4	2,510	0.16%
2020/12/14	0	0.00	1	53.00	52.90	-1	2,506	-0.04%
2020/12/11	2	52.50	0	0.00	52.40	2	2,508	0.08%
2020/12/10	4	52.88	0	0.00	52.70	4	2,501	0.16%
2020/12/08	0	0.00	6	54.85	53.80	-6	2,414	-0.25%
2020/12/07	1	53.10	0	0.00	53.30	1	2,252	0.04%
2020/12/01	6	53.60	0	0.00	53.10	6	2,258	0.27%
2020/10/13	1	50.00	0	0.00	50.10	1	3,405	0.03%
2020/09/30	0	0.00	3	50.40	50.70	-3	4,149	-0.07%
2020/09/29	0	0.00	7	50.30	50.20	-7	4,373	-0.16%
2020/09/28	10	50.25	0	0.00	50.40	10	4,520	0.22%
2020/09/25	3	49.50	0	0.00	49.45	3	4,738	0.06%
2020/09/24	2	49.30	0	0.00	49.20	2	4,794	0.04%
2020/09/22	3	51.63	0	0.00	51.30	3	4,814	0.06%
2020/09/18	7	52.36	0	0.00	52.80	7	4,793	0.15%
2020/09/17	6	52.10	0	0.00	52.20	6	4,782	0.13%
2020/09/11	2	51.20	10	51.20	51.20	-8	4,845	-0.17%
2020/09/04	0	0.00	9	52.20	53.10	-9	4,921	-0.18%
2020/09/02	3	52.80	0	0.00	52.60	3	4,846	0.06%
2020/09/01	3	53.50	0	0.00	53.40	3	4,870	0.06%
2020/08/31	5	54.50	0	0.00	54.30	5	4,806	0.10%
2020/08/12	10	57.00	0	0.00	57.00	10	4,323	0.23%
2020/07/29	40	55.86	0	0.00	55.40	40	4,515	0.89%
2020/07/24	0	0.00	13	56.76	56.80	-13	4,385	-0.30%
2020/07/17	5	57.70	1	57.80	57.40	4	4,168	0.10%
2020/07/14	6	58.40	0	0.00	58.30	6	4,071	0.15%
2020/07/07	5	54.50	0	0.00	54.50	5	3,403	0.15%
2020/07/06	50	54.00	51	54.35	55.20	-1	3,305	-0.03%
2020/07/03	0	0.00	50	52.40	52.50	-50	3,129	-1.60%
2020/07/02	70	50.86	0	0.00	51.80	70	3,062	2.29%
2020/06/16	0	0.00	1	50.00	50.00	-1	3,138	-0.03%
2020/06/11	1	49.10	17	48.98	48.95	-16	3,345	-0.48%
2020/06/08	0	0.00	1	50.20	50.30	-1	3,654	-0.03%
2020/05/26	0	0.00	1	49.25	49.10	-1	3,673	-0.03%
2020/05/15	0	0.00	5	49.52	48.95	-5	3,666	-0.14%
2020/05/14	5	49.45	0	0.00	49.05	5	3,624	0.14%
2020/05/13	0	0.00	1	49.35	49.25	-1	3,515	-0.03%
2020/05/12	0	0.00	1	48.40	48.10	-1	3,424	-0.03%
2020/05/08	0	0.00	10	47.00	47.05	-10	3,323	-0.30%
2020/04/30	1	46.20	0	0.00	46.10	1	3,278	0.03%
2020/04/23	0	0.00	1	44.40	44.45	-1	3,410	-0.03%
2020/04/21	0	0.00	10	44.53	44.55	-10	3,400	-0.29%
2020/04/15	0	0.00	1	45.20	45.40	-1	3,284	-0.03%
2020/04/13	0	0.00	1	43.95	43.90	-1	3,233	-0.03%
2020/04/10	1	43.80	40	43.49	43.80	-39	3,225	-1.21%
2020/04/09	4	42.69	76	42.98	42.95	-72	3,167	-2.27%
2020/04/08	1	42.75	2	42.45	42.90	-1	3,144	-0.03%
2020/04/07	0	0.00	10	42.30	42.10	-10	3,154	-0.32%
2020/04/06	5	41.20	65	41.32	41.70	-60	3,236	-1.85%
2020/03/30	0	0.00	42	41.01	41.35	-42	3,267	-1.29%
2020/03/27	10	41.80	5	42.15	41.70	5	3,234	0.15%
2020/03/26	30	41.53	0	0.00	41.60	30	3,190	0.94%
2020/03/25	42	41.69	0	0.00	41.45	42	3,185	1.32%
2020/03/24	100	41.17	1	41.15	40.75	99	3,119	3.17%
2020/03/23	10	40.10	0	0.00	40.10	10	3,098	0.32%
2020/03/20	12	41.72	0	0.00	42.10	12	3,048	0.39%
2020/03/19	1	40.70	3	40.98	41.00	-2	2,983	-0.07%
2020/03/18	1	41.30	0	0.00	42.00	1	2,856	0.04%
2020/03/17	74	40.66	35	40.61	41.10	39	2,781	1.40%
2020/03/11	10	46.65	0	0.00	46.75	10	2,325	0.43%
2020/03/04	0	0.00	2	48.45	48.15	-2	2,224	-0.09%
2020/02/27	0	0.00	10	48.10	48.00	-10	2,185	-0.46%
2020/02/19	0	0.00	20	49.20	48.95	-20	2,169	-0.92%
2020/02/10	10	47.00	0	0.00	47.20	10	2,384	0.42%
2020/02/07	10	47.30	0	0.00	47.30	10	2,403	0.42%
2020/02/03	10	46.90	0	0.00	47.10	10	2,450	0.41%
2020/01/16	0	49.10	0	0.00	48.95	0	2,353	0.00%
2020/01/06	0	0.00	48	49.00	49.00	-48	3,190	-1.50%
2019/12/31	1	49.60	0	0.00	49.55	1	3,608	0.03%
2019/12/30	0	0.00	21	50.26	50.30	-21	3,567	-0.59%
2019/12/27	0	0.00	3	49.47	49.70	-3	3,486	-0.09%
2019/12/20	1	48.65	0	0.00	48.60	1	3,420	0.03%
2019/12/06	0	48.40	1	48.20	48.25	-1	3,406	-0.03%
2019/12/05	1	48.20	0	0.00	48.30	1	3,395	0.03%
2019/11/15	20	47.70	0	0.00	47.70	20	3,348	0.60%
2019/11/13	5	47.49	5	47.80	47.55	0	3,389	0.00%
2019/11/11	0	0.00	1	48.20	48.25	-1	3,346	-0.03%
2019/11/08	0	48.20	0	0.00	48.10	0	3,356	0.00%
2019/11/07	0	48.50	0	0.00	48.45	0	3,361	0.00%
2019/11/04	1	48.80	0	0.00	49.15	1	3,316	0.03%
2019/11/01	0	0.00	1	48.75	48.75	-1	3,327	-0.03%
2019/10/23	5	48.80	0	0.00	48.80	5	3,311	0.15%
2019/10/22	5	49.15	0	0.00	49.15	5	3,342	0.15%
2019/10/18	1	49.00	0	0.00	49.10	1	3,194	0.03%
2019/10/17	2	50.90	1	50.40	50.00	1	3,067	0.03%
2019/10/16	48	51.10	0	0.00	51.00	48	2,952	1.63%
2019/10/15	2	50.10	2	50.40	50.30	0	2,772	0.00%
2019/10/14	3	50.20	0	0.00	50.70	3	2,680	0.11%
2019/10/07	0	0.00	1	47.85	48.70	-1	2,243	-0.04%
2019/10/03	0	0.00	3	46.00	46.20	-3	2,027	-0.15%
2019/10/01	2	45.25	0	0.00	45.30	2	2,080	0.10%
2019/09/16	0	0.00	2	45.95	46.00	-2	2,349	-0.09%
2019/09/11	0	0.00	1	45.75	45.70	-1	2,518	-0.04%
2019/09/05	0	0.00	15	46.15	46.25	-15	2,746	-0.55%
2019/09/04	0	0.00	1	46.00	46.15	-1	2,823	-0.04%
2019/08/30	1	45.20	0	0.00	45.40	1	3,106	0.03%
2019/08/14	1	47.45	0	0.00	47.15	1	3,903	0.03%
2019/08/08	1	47.40	0	0.00	47.40	1	4,125	0.02%
2019/08/06	0	0.00	2	47.25	47.50	-2	4,186	-0.05%
2019/08/05	1	48.54	0	0.00	47.80	1	4,225	0.02%
2019/08/02	2	46.95	1	47.45	47.50	1	4,196	0.02%
2019/08/01	1	47.50	0	0.00	47.50	1	4,169	0.02%
2019/07/26	1	48.40	0	0.00	48.50	1	4,124	0.02%
2019/07/19	4	47.75	0	0.00	47.70	4	4,048	0.10%
2019/07/16	0	48.35	0	0.00	48.10	0	4,058	0.00%
2019/07/05	0	0.00	4	48.01	48.15	-4	4,061	-0.10%
2019/07/02	3	47.13	0	0.00	47.30	3	4,039	0.07%
2019/07/01	0	0.00	1	47.95	47.75	-1	4,020	-0.02%
2019/06/26	0	0.00	2	47.88	47.85	-2	4,022	-0.05%
2019/06/25	0	0.00	2	47.85	47.70	-2	4,024	-0.05%
2019/06/24	0	0.00	3	47.97	47.90	-3	3,994	-0.08%
2019/06/20	4	47.00	0	0.00	47.10	4	3,959	0.10%
2019/06/19	4	47.36	1	48.00	47.50	3	3,892	0.08%
2019/06/17	1	47.05	0	0.00	47.15	1	3,758	0.03%
2019/06/13	1	47.45	0	0.00	47.45	1	3,661	0.03%
2019/06/12	0	0.00	1	47.85	48.20	-1	3,667	-0.03%
2019/06/11	1	47.45	0	0.00	47.40	1	3,647	0.03%
2019/06/06	0	0.00	2	48.90	48.25	-2	3,568	-0.06%
2019/06/05	2	49.30	0	0.00	49.20	2	3,566	0.06%
2019/06/04	1	49.10	0	0.00	49.35	1	3,560	0.03%
2019/05/31	0	0.00	1	49.80	49.90	-1	3,462	-0.03%
2019/05/30	1	49.05	0	0.00	49.40	1	3,396	0.03%
2019/05/28	1	51.30	1	51.20	50.40	0	3,180	0.00%
2019/05/27	0	0.00	10	49.50	50.50	-10	2,967	-0.34%
2019/05/24	20	49.00	3	49.33	48.85	17	2,847	0.60%
2019/05/20	3	48.20	4	47.75	48.20	-1	2,687	-0.04%
2019/05/03	0	45.50	0	0.00	45.40	0	2,531	0.00%
2019/04/29	0	45.20	0	0.00	45.10	0	2,543	0.00%
2019/04/22	2	45.15	0	0.00	45.00	2	2,520	0.08%
2019/03/21	0	0.00	3	45.85	45.90	-3	3,039	-0.10%
2019/03/12	0	0.00	10	46.50	46.60	-10	2,990	-0.33%
2019/03/11	0	0.00	5	47.40	46.10	-5	3,015	-0.17%
2019/02/25	0	0.00	5	45.00	45.45	-5	3,052	-0.16%
2019/02/21	0	0.00	5	45.25	45.20	-5	2,998	-0.17%
2019/02/20	0	0.00	40	45.32	45.15	-40	2,978	-1.34%
2019/02/18	0	0.00	5	44.95	45.30	-5	2,944	-0.17%
2019/02/15	0	0.00	10	44.50	44.50	-10	2,874	-0.35%
2019/02/14	0	0.00	10	44.52	44.50	-10	2,863	-0.35%
2019/02/13	0	0.00	3	44.40	44.35	-3	2,855	-0.11%
2019/02/12	0	0.00	6	43.58	43.95	-6	2,819	-0.21%
2019/01/30	0	0.00	29	43.19	43.35	-29	2,828	-1.03%
2019/01/29	1	43.10	0	0.00	43.40	1	2,811	0.04%
2019/01/28	0	0.00	24	43.32	43.35	-24	2,786	-0.86%
2019/01/25	0	0.00	8	44.00	43.65	-8	2,754	-0.29%
2019/01/24	4	43.83	0	0.00	44.05	4	2,738	0.15%
2019/01/23	2	43.80	0	0.00	43.95	2	2,737	0.07%
2019/01/22	0	0.00	15	43.90	43.90	-15	2,734	-0.55%
2019/01/18	0	0.00	1	44.10	44.20	-1	2,756	-0.04%
2019/01/16	0	0.00	5	44.20	44.45	-5	2,826	-0.18%
2019/01/15	0	0.00	1	44.55	44.70	-1	2,833	-0.04%
2019/01/09	0	0.00	60	44.13	44.00	-60	2,909	-2.06%
2019/01/08	3	43.92	0	0.00	44.00	3	2,906	0.10%
2019/01/07	31	43.49	0	0.00	43.60	31	2,895	1.07%
2019/01/04	0	0.00	30	42.97	43.25	-30	2,940	-1.02%
2019/01/03	0	0.00	4	43.25	43.20	-4	3,095	-0.13%
2019/01/02	10	42.90	0	0.00	42.85	10	3,134	0.32%
2018/12/28	0	0.00	1	43.20	43.20	-1	3,196	-0.03%
2018/12/27	14	42.74	0	0.00	42.45	14	3,289	0.43%
2018/12/26	1	42.00	24	42.54	42.10	-23	3,311	-0.69%
2018/12/25	8	42.71	1	42.80	42.75	7	3,304	0.21%
2018/12/24	21	43.71	0	0.00	43.45	21	3,306	0.64%
2018/12/21	5	43.55	12	44.43	44.60	-7	3,581	-0.20%
2018/12/20	20	43.03	13	44.26	43.15	7	3,580	0.20%
2018/12/19	33	43.50	111	44.43	43.45	-78	3,355	-2.32%	大賣/
2018/12/18	15	45.33	0	0.00	45.30	15	3,166	0.47%
2018/12/14	0	0.00	8	46.00	45.90	-8	3,194	-0.25%
2018/12/13	10	45.60	0	0.00	45.80	10	3,221	0.31%
2018/12/12	0	0.00	1	46.15	45.90	-1	3,261	-0.03%
2018/12/10	0	45.10	0	0.00	45.00	0	3,310	0.00%
2018/12/07	15	45.07	0	0.00	45.10	15	3,343	0.45%
2018/12/06	20.1	45.93	0	0.00	45.55	20.1	3,538	0.57%
2018/12/05	2	45.83	0	0.00	46.35	2	3,627	0.06%
2018/12/03	10	45.83	11	45.98	45.85	-1	3,681	-0.03%
2018/11/30	6	44.40	5	44.40	44.20	1	3,645	0.03%
2018/11/29	21	44.52	0	0.00	44.30	21	3,703	0.57%
2018/11/28	12	44.23	0	0.00	44.45	12	3,802	0.32%
2018/11/27	5	43.60	1	43.80	43.60	4	4,021	0.10%
2018/11/26	7	43.46	1	44.10	43.50	6	4,078	0.15%
2018/11/23	13	43.17	0	0.00	43.15	13	4,099	0.32%
2018/11/22	6	43.43	0	0.00	43.20	6	4,106	0.15%
2018/11/21	3	43.45	0	0.00	43.45	3	4,111	0.07%
2018/11/20	0	0.00	10	43.68	43.70	-10	4,120	-0.24%
2018/11/16	4	43.43	0	0.00	43.40	4	4,191	0.10%
2018/11/15	5	43.40	0	0.00	43.65	5	4,315	0.12%
2018/11/13	5	43.00	0	0.00	43.00	5	4,366	0.11%
2018/11/09	18	43.37	0	0.00	43.35	18	4,362	0.41%
2018/11/08	105	43.85	10	43.70	43.70	95	4,365	2.18%	大買/
2018/11/07	30	43.15	1	42.85	43.40	29	4,351	0.67%
2018/10/30	0	42.00	0	0.00	41.80	0	4,320	0.00%
2018/10/24	1	42.30	0	0.00	42.55	1	4,289	0.02%
2018/10/23	0	43.45	0	0.00	42.90	0	4,255	0.00%
2018/10/22	0	0.00	1	42.85	43.10	-1	4,230	-0.02%
2018/10/19	1	42.55	0	0.00	42.85	1	4,204	0.02%
2018/10/17	0	0.00	1	44.20	43.80	-1	4,090	-0.02%
2018/10/12	0	0.00	1	43.95	44.30	-1	4,039	-0.02%
2018/10/11	2	43.92	0	0.00	43.40	2	3,987	0.05%
2018/10/09	0	46.50	0	0.00	46.45	0	3,806	0.00%
2018/10/08	0	0.00	1	46.95	46.90	-1	3,753	-0.03%
2018/10/05	1	46.10	0	0.00	46.25	1	3,671	0.03%
2018/10/04	1	47.10	0	0.00	47.20	1	3,560	0.03%
2018/10/02	0	48.00	17	47.79	48.00	-17	3,434	-0.49%
2018/10/01	3	47.60	10	47.76	48.40	-7	3,330	-0.21%
2018/09/28	1	46.50	22	46.53	46.50	-21	3,133	-0.67%
2018/09/27	17	46.16	6	46.13	46.10	11	3,037	0.36%
2018/09/26	26	45.25	0	0.00	45.35	26	2,949	0.88%
2018/09/21	30	45.10	0	0.00	44.75	30	2,912	1.03%
2018/09/20	7	45.00	0	0.00	44.80	7	2,905	0.24%
2018/09/19	0	0.00	1	44.65	44.75	-1	2,897	-0.03%
2018/09/17	0	0.00	2	45.43	45.70	-2	2,831	-0.07%
2018/09/14	2	45.98	0	0.00	45.85	2	2,803	0.07%
2018/09/06	30	44.95	0	0.00	44.50	30	2,308	1.30%
2018/09/03	0	0.00	1	44.90	44.00	-1	2,085	-0.05%
2018/08/23	0	0.00	3	41.55	41.50	-3	1,991	-0.15%
2018/08/22	3	43.30	3	43.55	43.50	0	1,949	0.00%
2018/08/17	2	42.85	0	0.00	42.80	2	1,873	0.11%
2018/06/21	1	43.55	0	0.00	43.30	1	2,268	0.04%
2018/06/20	3	43.40	3	43.50	43.50	0	2,260	0.00%
2018/06/06	0	0.00	1	43.40	43.45	-1	2,074	-0.05%
2018/05/28	0	0.00	10	41.90	42.05	-10	1,852	-0.54%
2018/05/24	0	0.00	2	42.25	42.25	-2	1,788	-0.11%
2018/05/22	0	0.00	0	42.05	42.05	0	1,747	0.00%
2018/05/18	0	0.00	1	41.70	41.60	-1	1,648	-0.06%
2018/05/16	2	41.05	1	41.20	41.40	1	1,581	0.06%
2018/05/15	1	40.70	3	41.07	40.80	-2	1,531	-0.13%
2018/04/26	0	0.00	9	40.05	39.85	-9	2,288	-0.39%
2018/04/24	1	40.05	0	0.00	39.90	1	2,327	0.04%
2018/04/18	0	0.00	10	39.60	39.80	-10	2,456	-0.41%
2018/04/10	0	0.00	2	39.78	39.80	-2	2,618	-0.08%
2018/04/09	0	0.00	1	39.65	39.60	-1	2,699	-0.04%
2018/03/27	10	38.45	0	0.00	38.45	10	2,678	0.37%
2018/03/16	0	0.00	0	38.90	38.65	0	2,839	0.00%
2018/03/09	0	0.00	10	38.85	39.00	-10	2,971	-0.34%
2018/03/07	0	38.50	0	0.00	38.35	0	3,013	0.00%
2018/02/21	10	38.40	0	0.00	38.45	10	4,308	0.23%
2018/02/07	1	38.50	3	38.45	38.10	-2	4,402	-0.05%
2018/02/05	0	0.00	5	39.15	39.00	-5	4,345	-0.12%
2018/02/02	1	39.55	0	0.00	39.55	1	4,309	0.02%
2018/01/31	0	0.00	1	39.95	40.00	-1	4,281	-0.02%
2018/01/30	0	0.00	20	40.60	40.10	-20	4,243	-0.47%
2018/01/26	25	40.30	0	0.00	40.65	25	4,100	0.61%
2018/01/22	0	0.00	2	40.30	40.30	-2	3,852	-0.05%
2018/01/16	3	39.85	0	0.00	39.80	3	3,632	0.08%
2018/01/12	3	40.10	3	39.65	39.65	0	3,590	0.00%
2018/01/09	0	0.00	1	39.85	39.60	-1	3,479	-0.03%
2018/01/08	1	39.10	0	0.00	39.00	1	3,443	0.03%
2018/01/05	0	0.00	11	39.35	39.35	-11	3,404	-0.32%
2018/01/04	10	39.23	0	0.00	39.25	10	3,396	0.29%
2018/01/02	3	38.45	0	0.00	39.05	3	3,284	0.09%