台肥 (1722)-第一金-台南券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
65.7
漲跌
▼1.3
漲幅
-1.94%
成交量
4,853張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.1	66.15	0	0.00	65.70	2.1	2,569	0.08%
2024/05/02	1	66.90	3	67.60	67.00	-2	2,500	-0.08%
2024/04/30	4	65.68	0	0.00	65.40	4	2,422	0.17%
2024/04/29	2	66.40	5	66.34	66.60	-3	2,373	-0.13%
2024/04/25	0	0.00	8	65.09	64.90	-8	2,275	-0.35%
2024/04/24	2	63.70	1	64.20	64.20	1	2,215	0.05%
2024/04/23	1	62.70	2	63.70	64.00	-1	2,184	-0.05%
2024/04/22	2	63.10	3	64.10	63.20	-1	2,125	-0.05%
2024/04/19	2	62.35	1	63.70	62.40	1	2,029	0.05%
2024/04/18	4	61.80	1	61.80	62.20	3	1,930	0.16%
2024/04/17	1	61.60	0	0.00	61.60	1	1,876	0.05%
2024/04/16	6	61.92	0	0.00	61.80	6	1,875	0.32%
2024/04/12	6	62.82	0	0.00	63.00	6	1,828	0.33%
2024/04/09	6	64.07	2	64.05	64.00	4	1,839	0.22%
2024/04/08	0	63.30	0	0.00	63.40	0	1,858	0.00%
2024/04/02	0	0.00	2	63.70	63.90	-2	1,869	-0.11%
2024/04/01	1	63.20	0	0.00	63.30	1	1,856	0.05%
2024/03/27	10	63.00	2	63.05	63.10	8	1,942	0.41%
2024/03/26	3	63.07	1	63.50	62.90	2	2,073	0.10%
2024/03/25	1	63.60	0	0.00	63.50	1	2,138	0.05%
2024/03/22	1	63.70	0	64.50	63.60	1	2,233	0.04%
2024/03/21	0	0.00	1	64.40	64.70	-1	2,328	-0.04%
2024/03/19	2	63.70	0	0.00	63.40	2	2,705	0.07%
2024/03/15	3	64.87	0	0.00	64.50	3	2,727	0.11%
2024/03/11	0	0.00	1	65.40	65.30	-1	2,708	-0.04%
2024/03/08	5	65.52	1	65.40	65.10	4	2,709	0.15%
2024/03/07	3	67.03	0	0.00	67.00	3	2,670	0.11%
2024/03/06	0	0.00	3	67.30	67.60	-3	2,663	-0.11%
2024/03/05	0	0.00	0.5	66.90	66.70	-0.5	2,680	-0.02%
2024/03/04	2	66.65	0	0.00	66.70	2	2,705	0.07%
2024/02/27	1	66.10	0	0.00	66.00	1	2,704	0.04%
2024/02/26	7	66.97	0	0.00	66.50	7	2,687	0.26%
2024/02/23	2	67.25	1	67.30	67.30	1	2,679	0.04%
2024/02/22	0	0.00	5	68.00	67.90	-5	2,673	-0.19%
2024/02/21	1	67.50	11.1	68.06	67.70	-10.1	2,677	-0.38%
2024/02/20	1	67.70	1	67.70	67.30	0	2,684	0.00%
2024/02/19	2	67.80	2	68.10	67.90	0	2,703	0.00%
2024/02/16	2	67.15	0	0.00	67.20	2	2,723	0.07%
2024/02/15	1	66.90	0	0.00	67.10	1	2,732	0.04%
2024/02/05	3	66.30	0	0.00	66.20	3	2,727	0.11%
2024/02/02	1	67.60	1	66.90	66.80	0	2,717	0.00%
2024/02/01	3	67.50	4	67.38	67.30	-1	2,715	-0.04%
2024/01/31	4	68.35	2	68.20	68.00	2	2,698	0.07%
2024/01/30	4	68.90	14	69.49	68.60	-10	2,672	-0.37%
2024/01/29	0	0.00	9	68.06	68.70	-9	2,616	-0.34%
2024/01/26	0	0.00	1.2	64.65	65.00	-1.2	2,539	-0.05%
2024/01/24	5	63.70	0	0.00	63.70	5	2,548	0.20%
2024/01/22	2	63.30	0	0.00	63.10	2	2,574	0.08%
2024/01/17	6	63.33	1	63.70	62.80	5	2,554	0.20%
2024/01/16	6	64.32	1	64.40	64.20	5	2,516	0.20%
2024/01/11	2	65.00	0	0.00	65.20	2	2,528	0.08%
2024/01/10	3	66.27	0	0.00	65.60	3	2,549	0.12%
2024/01/09	3	66.90	0	0.00	66.70	3	2,538	0.12%
2024/01/03	0	0.00	10.1	68.10	68.00	-10.1	2,654	-0.38%
2024/01/02	2	68.10	5	68.30	68.70	-3	2,686	-0.11%
2023/12/29	1	67.60	0	0.00	67.60	1	2,663	0.04%
2023/12/28	0	0.00	1	67.00	66.90	-1	2,673	-0.04%
2023/12/27	1	66.50	0	0.00	66.60	1	2,681	0.04%
2023/12/25	0	0.00	3	67.07	66.80	-3	2,690	-0.11%
2023/12/22	0	0.00	2	67.05	67.40	-2	2,674	-0.07%
2023/12/21	1	66.30	3	66.58	66.40	-2	2,582	-0.08%
2023/12/20	2	66.65	2	67.30	68.30	0	2,454	0.00%
2023/12/19	13	66.43	0	0.00	67.10	13	2,366	0.55%
2023/12/18	4	67.18	2	67.80	66.80	2	2,281	0.09%
2023/12/15	3	68.50	48	69.66	68.20	-45	2,168	-2.07%
2023/12/14	1	64.90	54	66.39	67.50	-53	1,849	-2.87%
2023/12/13	0	0.00	9.1	64.63	64.60	-9.1	1,745	-0.52%
2023/12/12	1	64.30	0	0.00	64.50	1	1,770	0.06%
2023/12/11	0	0.00	5	64.20	64.30	-5	1,787	-0.28%
2023/12/06	0	64.20	0	0.00	63.80	0	1,759	0.00%
2023/11/30	1	63.60	0	0.00	63.70	1	1,746	0.06%
2023/11/29	0	0.00	6	63.85	64.10	-6	1,722	-0.35%
2023/11/28	0	0.00	2	63.40	63.40	-2	1,684	-0.12%
2023/11/27	0	63.10	1	63.10	62.70	-1	1,681	-0.06%
2023/11/20	1	62.20	0	0.00	61.90	1	1,821	0.05%
2023/11/15	0	0.00	1	62.20	62.10	-1	1,815	-0.06%
2023/11/14	0	0.00	1	61.50	61.40	-1	1,789	-0.06%
2023/11/08	11	61.15	6	60.78	60.70	5	1,855	0.27%
2023/11/07	0	0.00	2	61.00	60.90	-2	1,888	-0.11%
2023/11/06	0	0.00	1	61.40	61.00	-1	1,902	-0.05%
2023/11/03	5	60.34	0	0.00	60.40	5	1,924	0.26%
2023/10/31	3	59.60	0	0.00	59.30	3	1,940	0.15%
2023/10/20	1	60.40	0	0.00	60.20	1	2,028	0.05%
2023/10/19	1	61.20	0.2	61.00	61.00	0.8	2,045	0.04%
2023/10/18	1	61.70	0	0.00	61.50	1	2,097	0.05%
2023/10/17	3	63.10	2	62.60	62.30	1	2,083	0.05%
2023/10/16	0	0.00	1	63.60	63.40	-1	2,091	-0.05%
2023/10/11	0	0.00	5	61.78	62.50	-5	2,147	-0.23%
2023/10/06	6	60.97	9	60.98	60.80	-3	2,107	-0.14%
2023/10/05	0	0.00	1	59.40	59.50	-1	2,053	-0.05%
2023/10/04	1	58.70	0	0.00	58.70	1	2,102	0.05%
2023/10/02	1	58.70	0	0.00	58.80	1	2,058	0.05%
2023/09/27	1	59.00	5	59.00	59.10	-4	2,046	-0.20%
2023/09/26	1	59.20	0	59.30	59.20	1	2,040	0.05%
2023/09/25	0	0.00	7	59.49	60.00	-7	2,029	-0.34%
2023/09/22	5	59.30	1	59.30	59.60	4	2,014	0.20%
2023/09/21	3	59.53	1	59.90	59.50	2	2,009	0.10%
2023/09/15	0.1	61.10	0	0.00	61.00	0.1	1,945	0.01%
2023/09/14	0.1	60.80	0	0.00	60.80	0.1	1,887	0.01%
2023/09/13	1.1	60.05	1	60.00	60.00	0.1	1,850	0.01%
2023/09/12	1.2	60.37	0	0.00	60.40	1.2	1,853	0.06%
2023/09/11	0	0.00	1	60.20	60.10	-1	1,838	-0.05%
2023/09/08	0	0.00	1	60.20	60.30	-1	1,825	-0.05%
2023/09/07	1	60.30	2	60.20	60.40	-1	1,833	-0.05%
2023/09/06	0.1	60.30	0	0.00	60.30	0.1	1,829	0.01%
2023/09/05	0.3	60.66	3	60.60	60.70	-2.7	1,825	-0.15%
2023/09/04	0.2	60.30	0	0.00	60.50	0.2	1,834	0.01%
2023/09/01	0.2	60.16	9	60.27	60.40	-8.8	1,853	-0.47%
2023/08/31	1.3	60.12	0	0.00	59.60	1.3	1,850	0.07%
2023/08/30	1.2	59.91	7.1	60.01	60.10	-5.9	1,837	-0.32%
2023/08/29	0.2	59.30	1	59.20	59.80	-0.9	1,818	-0.05%
2023/08/28	4.2	59.32	0	0.00	58.90	4.2	1,807	0.23%
2023/08/25	15.2	59.69	0	0.00	59.60	15.2	1,814	0.84%
2023/08/24	6	62.80	0	0.00	62.70	6	1,752	0.34%
2023/08/23	5.1	62.80	1	63.20	63.20	4.1	1,709	0.24%
2023/08/22	0.1	62.90	2	62.50	62.50	-1.9	1,683	-0.12%
2023/08/18	1.1	62.71	0	0.00	62.50	1.1	1,680	0.06%
2023/08/15	0.1	62.95	0	0.00	62.70	0.1	1,658	0.00%
2023/08/14	10.2	61.41	0.2	61.80	62.20	10	1,648	0.61%
2023/08/10	3	62.67	1	62.50	62.60	2	1,586	0.13%
2023/08/02	1	64.40	0	0.00	63.50	1	1,595	0.06%
2023/07/31	1	64.40	0	0.00	64.20	1	1,630	0.06%
2023/07/28	1	64.30	0	0.00	64.40	1	1,628	0.06%
2023/07/26	2	64.80	0	0.00	64.60	2	1,614	0.12%
2023/07/25	4	64.45	0	0.00	64.80	4	1,620	0.25%
2023/07/24	2	64.60	2	64.45	64.40	0	1,602	0.00%
2023/07/21	2	64.40	1	64.60	64.50	1	1,614	0.06%
2023/07/19	2	63.35	0	0.00	63.20	2	1,583	0.13%
2023/07/18	1	63.20	6	63.25	63.10	-5	1,593	-0.31%
2023/07/17	5	63.74	0	0.00	63.60	5	1,580	0.32%
2023/07/14	15	64.72	2	63.95	64.10	13	1,572	0.83%
2023/07/13	1	62.70	7	62.67	62.70	-6	1,466	-0.41%
2023/07/12	4	61.68	0	0.00	61.40	4	1,432	0.28%
2023/07/11	1.1	62.58	2	62.45	62.10	-0.9	1,439	-0.07%
2023/07/05	3	60.83	0	0.00	60.90	3	1,413	0.21%
2023/07/03	0	0.00	1	60.80	60.70	-1	1,424	-0.07%
2023/06/30	0.2	60.71	10	60.70	60.50	-9.8	1,430	-0.69%
2023/06/29	1	60.60	0	0.00	60.80	1	1,443	0.07%
2023/06/27	0.1	61.10	0	0.00	61.00	0.1	1,441	0.00%
2023/06/26	0.1	61.36	0	61.30	61.30	0.1	1,446	0.01%
2023/06/21	0.1	61.40	0	61.50	61.40	0	1,463	0.00%
2023/06/15	0	0.00	1	62.60	62.20	-1	1,451	-0.07%
2023/06/14	0.2	62.08	0	0.00	62.20	0.2	1,468	0.02%
2023/06/13	0.1	62.08	0	0.00	62.20	0.1	1,478	0.00%
2023/06/12	0	61.90	1	62.50	62.10	-1	1,472	-0.07%
2023/06/09	0	0.00	1	62.30	62.10	-1	1,489	-0.07%
2023/06/08	2	61.80	0	0.00	62.00	2	1,490	0.13%
2023/06/07	0.1	61.20	3	61.47	61.50	-3	1,504	-0.20%
2023/05/31	0	0.00	2	60.15	60.60	-2	1,529	-0.13%
2023/05/30	0	0.00	0	59.70	60.00	0	1,503	0.00%
2023/05/26	1	59.30	0	0.00	59.10	1	1,516	0.07%
2023/05/19	0.1	59.90	1	60.00	60.00	-0.9	1,528	-0.06%
2023/05/18	0	0.00	0	59.70	59.50	0	1,525	0.00%
2023/05/17	0	0.00	2	59.40	59.50	-2	1,523	-0.13%
2023/05/15	21	59.03	0	0.00	59.50	21	1,506	1.39%
2023/05/08	0	0.00	2	60.10	60.80	-2	1,463	-0.14%
2023/05/04	1	58.60	0	0.00	59.10	1	1,467	0.07%
2023/05/03	0	0.00	1	59.20	59.20	-1	1,478	-0.07%
2023/04/27	3	58.50	0	0.00	58.50	3	1,503	0.20%
2023/04/25	0	0.00	2	58.40	57.90	-2	1,470	-0.14%
2023/04/24	3	58.00	0	0.00	57.70	3	1,447	0.21%
2023/04/21	0	58.00	0	0.00	57.40	0	1,444	0.00%
2023/04/19	10	57.20	4	57.00	57.00	6	1,434	0.42%
2023/04/18	0	57.60	0	0.00	57.40	0	1,420	0.00%
2023/04/17	20	57.45	0	0.00	57.50	20	1,427	1.40%
2023/04/14	1	57.70	0	0.00	57.70	1	1,417	0.07%
2023/04/13	0	0.00	6	57.15	57.70	-6	1,407	-0.43%
2023/04/11	0	0.00	2	57.35	57.50	-2	1,387	-0.14%
2023/04/06	0	56.30	0	0.00	56.20	0	1,382	0.00%
2023/03/31	0	56.20	0	0.00	56.00	0	1,379	0.00%
2023/03/30	20	56.00	0	0.00	56.00	20	1,382	1.45%
2023/03/29	0	56.70	0	0.00	56.30	0	1,366	0.00%
2023/03/28	3	56.60	0	0.00	56.50	3	1,380	0.22%
2023/03/24	0	56.58	0	0.00	56.40	0	1,414	0.00%
2023/03/23	0	56.80	0	0.00	56.40	0	1,404	0.00%
2023/03/20	0	56.00	0	0.00	55.80	0	1,399	0.00%
2023/03/17	0	56.11	0	0.00	55.90	0	1,398	0.00%
2023/03/10	41.8	56.59	0	0.00	56.20	41.8	1,410	2.96%
2023/03/09	21	57.45	0	0.00	57.30	21	1,399	1.50%
2023/03/08	0	57.90	0	0.00	57.80	0	1,396	0.00%
2023/03/03	3	57.80	0	0.00	57.90	3	1,383	0.22%
2023/02/23	0	0.00	11	57.91	57.80	-11	1,381	-0.80%
2023/02/22	1	57.20	0	0.00	57.10	1	1,378	0.07%
2023/02/21	0	57.60	0	0.00	57.50	0	1,366	0.00%
2023/02/20	0	0.00	1	56.90	57.50	-1	1,372	-0.07%
2023/02/16	0	56.30	0	0.00	56.10	0	1,395	0.00%
2023/02/14	1	56.20	0	0.00	56.00	1	1,449	0.07%
2023/02/13	0	0.00	0	55.90	55.70	0	1,468	0.00%
2023/02/10	1	55.90	0	0.00	55.80	1	1,478	0.07%
2023/02/06	0	0.00	2	57.00	56.70	-2	1,461	-0.14%
2023/02/03	0	0.00	1	57.10	57.10	-1	1,449	-0.07%
2023/02/02	0	0.00	2	56.35	56.60	-2	1,415	-0.14%
2023/02/01	0	0.00	0.1	55.50	55.60	-0.1	1,398	-0.01%
2023/01/31	0	55.40	1	56.00	55.80	-1	1,389	-0.07%
2023/01/16	0	0.00	1	54.70	54.60	-1	1,354	-0.07%
2023/01/13	0	0.00	2	54.10	54.00	-2	1,353	-0.15%
2023/01/11	1	53.21	0	0.00	53.30	1	1,361	0.08%
2023/01/10	0	53.60	0	0.00	53.40	0	1,360	0.00%
2023/01/06	0	53.40	1	53.40	53.30	-1	1,374	-0.07%
2023/01/05	0	53.50	0	0.00	53.10	0	1,399	0.00%
2023/01/03	0	0.00	3	53.10	53.30	-3	1,443	-0.21%
2022/12/30	0	53.50	0	0.00	53.50	0	1,444	0.00%
2022/12/28	1	53.20	0	0.00	53.30	1	1,437	0.07%
2022/12/27	4	53.90	1	53.90	53.70	3	1,437	0.21%
2022/12/26	0	53.30	0	0.00	53.40	0	1,446	0.00%
2022/12/23	0	53.20	0	0.00	53.10	0	1,470	0.00%
2022/12/21	0	53.70	0	0.00	53.20	0	1,592	0.00%
2022/12/19	0	53.40	0	0.00	53.80	0	1,693	0.00%
2022/12/16	1	53.71	0	0.00	53.50	1	1,706	0.06%
2022/12/14	0	54.30	0	0.00	54.20	0	1,731	0.00%
2022/12/12	1	54.20	1	54.30	54.30	0	1,744	0.00%
2022/12/09	1	54.30	0.4	54.40	55.00	0.6	1,779	0.03%
2022/12/08	2	54.35	0	0.00	54.20	2	1,780	0.11%
2022/12/07	1	54.71	0	0.00	54.80	1	1,772	0.06%
2022/12/05	1.1	55.87	0	0.00	55.70	1.1	1,748	0.06%
2022/12/02	0.1	56.30	2	56.00	56.10	-1.9	1,763	-0.11%
2022/12/01	5.1	56.30	0	0.00	56.20	5.1	1,788	0.29%
2022/11/28	1	55.00	1	55.60	55.50	0	1,765	0.00%
2022/11/24	0	0.00	1	56.00	56.00	-1	1,818	-0.06%
2022/11/22	0	0.00	2	55.50	55.30	-2	1,852	-0.11%
2022/11/18	6	54.70	0	0.00	54.90	6	1,951	0.31%
2022/11/15	1	54.70	0	0.00	55.20	1	2,095	0.05%
2022/11/14	0	0.00	8	55.25	55.50	-8	2,094	-0.38%
2022/11/11	0	0.00	8	55.10	55.00	-8	2,102	-0.38%
2022/11/10	4	54.43	0	0.00	54.10	4	2,106	0.19%
2022/11/09	1	55.30	5	55.42	55.50	-4	2,106	-0.19%
2022/11/04	0	0.00	1	54.00	54.00	-1	2,141	-0.05%
2022/11/01	0	0.00	2	53.10	53.10	-2	2,206	-0.09%
2022/10/28	0	0.00	3	52.90	52.20	-3	2,252	-0.13%
2022/10/27	2.1	52.61	5	52.60	52.20	-2.9	2,266	-0.13%
2022/10/26	2	51.70	0	0.00	51.80	2	2,284	0.09%
2022/10/24	8	52.04	5	52.00	51.80	3	2,305	0.13%
2022/10/20	2	50.80	0	0.00	50.90	2	2,327	0.09%
2022/10/19	10	51.50	0	0.00	51.50	10	2,330	0.43%
2022/10/18	5	51.50	0	0.00	51.90	5	2,330	0.21%
2022/10/13	3.1	51.51	0	0.00	51.60	3.1	2,317	0.13%
2022/10/11	1	53.50	0	0.00	53.30	1	2,288	0.04%
2022/10/06	1.1	55.10	0	0.00	54.90	1.1	2,277	0.05%
2022/09/29	0	0.00	6	54.60	54.50	-6	2,434	-0.25%
2022/09/28	0	54.20	0	0.00	53.40	0	2,398	0.00%
2022/09/27	2	55.05	0	0.00	55.00	2	2,384	0.08%
2022/09/26	3.1	56.08	0	0.00	55.90	3.1	2,376	0.13%
2022/09/23	2	58.00	0	0.00	58.10	2	2,352	0.09%
2022/09/22	1.1	58.61	13	58.62	58.80	-11.9	2,365	-0.51%
2022/09/21	0	59.90	0	0.00	59.60	0	2,353	0.00%
2022/09/20	0	60.30	0	0.00	60.10	0	2,374	0.00%
2022/09/19	1	60.40	0	0.00	60.20	1	2,402	0.04%
2022/09/13	0.1	62.30	0	0.00	61.90	0.1	2,484	0.00%
2022/09/08	7	60.81	0	0.00	61.80	7	2,611	0.27%
2022/09/07	1	60.50	0	0.00	60.10	1	2,595	0.04%
2022/09/02	0	0.00	1	62.20	61.90	-1	2,620	-0.04%
2022/09/01	5	62.60	0	0.00	62.00	5	2,620	0.19%
2022/08/29	0.4	63.50	0	0.00	63.50	0.4	2,608	0.01%
2022/08/26	1	64.00	2	63.85	64.10	-1	2,603	-0.04%
2022/08/25	1	66.00	6	65.57	65.90	-5	2,593	-0.19%
2022/08/24	6	65.27	1	65.00	64.70	5	2,526	0.20%
2022/08/23	3.2	65.14	4	65.45	65.10	-0.9	2,464	-0.03%
2022/08/22	0	0.00	1	66.10	66.10	-1	2,433	-0.04%
2022/08/19	0.1	66.40	0	0.00	66.20	0.1	2,430	0.00%
2022/08/18	1.1	66.41	0	0.00	66.30	1.1	2,441	0.04%
2022/08/17	0.2	66.60	0	0.00	66.40	0.2	2,449	0.01%
2022/08/11	0	0.00	1	65.60	65.50	-1	2,472	-0.04%
2022/08/09	0	64.00	1	64.10	64.50	-1	2,529	-0.04%
2022/08/08	3	63.10	0	0.00	63.60	3	2,560	0.12%
2022/08/05	0	0.00	2	63.80	63.80	-2	2,622	-0.08%
2022/08/04	0	63.30	0	0.00	63.40	0	2,695	0.00%
2022/08/03	3	62.70	0	0.00	63.20	3	2,800	0.11%
2022/07/26	0	0.00	1	62.90	62.90	-1	3,326	-0.03%
2022/07/25	0	0.00	1	63.30	63.30	-1	3,377	-0.03%
2022/07/21	1	62.10	0	0.00	62.00	1	3,623	0.03%
2022/07/18	0	60.80	0	0.00	61.00	0	3,918	0.00%
2022/07/15	1	61.10	0	0.00	61.00	1	4,070	0.02%
2022/07/12	0	0.00	0.2	60.40	60.00	-0.2	4,580	0.00%
2022/07/07	4	62.00	4	61.58	62.00	0	5,086	0.00%
2022/07/06	0	62.00	0	0.00	61.90	0	5,572	0.00%
2022/07/04	0	61.90	0	0.00	62.10	0	7,200	0.00%
2022/07/01	0.1	63.39	0	0.00	62.30	0.1	7,394	0.00%
2022/06/30	0	64.40	0	0.00	63.90	0	7,629	0.00%
2022/06/24	0	64.90	0	0.00	65.70	0	8,853	0.00%
2022/06/23	0	65.53	0	0.00	64.80	0	8,987	0.00%
2022/06/20	0.1	65.26	0	0.00	64.30	0.1	9,327	0.00%
2022/06/17	1.1	66.70	3	66.70	67.50	-1.9	9,515	-0.02%
2022/06/16	0	67.90	1	68.40	67.50	-1	9,506	-0.01%
2022/06/15	0	68.30	1	68.00	68.50	-1	9,674	-0.01%
2022/06/14	1	67.10	0	0.00	67.60	1	9,717	0.01%
2022/06/13	1	68.00	0	0.00	67.80	1	9,844	0.01%
2022/06/08	3	68.70	5	68.40	69.00	-2	10,714	-0.02%
2022/06/07	1	68.80	102	68.20	68.10	-101	10,748	-0.94%	大賣/鉅額交易
2022/06/06	0	0.00	1	70.00	69.60	-1	10,846	-0.01%
2022/06/02	1	68.90	0	0.00	69.30	1	10,888	0.01%
2022/06/01	0	69.70	0	0.00	69.40	0	10,932	0.00%
2022/05/31	0	0.00	1	69.30	69.80	-1	10,936	-0.01%
2022/05/30	0	0.00	1	69.80	69.80	-1	10,924	-0.01%
2022/05/27	0	0.00	0	69.20	69.20	0	10,979	0.00%
2022/05/26	1	68.70	1	69.60	68.90	0	10,986	0.00%
2022/05/24	1.1	68.53	0	0.00	68.70	1.1	11,020	0.01%
2022/05/20	0	0.00	1	69.20	69.00	-1	10,950	-0.01%
2022/05/19	2	68.30	0	0.00	69.10	2	10,926	0.02%
2022/05/17	0	69.00	1	69.20	68.80	-1	10,856	-0.01%
2022/05/16	5	67.92	9	67.27	67.40	-4	10,801	-0.04%
2022/05/13	3	67.13	1	67.60	67.60	2	10,748	0.02%
2022/05/12	4	68.55	0	0.00	68.20	4	10,663	0.04%
2022/05/11	2	68.90	2	70.05	71.10	0	10,578	0.00%
2022/05/10	4	68.70	0	0.00	69.70	4	10,448	0.04%
2022/05/09	3	73.03	0	0.00	71.60	3	10,226	0.03%
2022/05/06	17	77.36	5	77.30	77.10	12	10,051	0.12%
2022/05/05	0	0.00	5	76.40	76.80	-5	9,958	-0.05%
2022/05/04	1	75.70	1	75.50	75.90	0	9,932	0.00%
2022/05/03	0	0.00	1	74.10	74.30	-1	9,954	-0.01%
2022/04/29	3	75.43	1	75.00	74.90	2	9,976	0.02%
2022/04/28	15	75.91	26	75.65	75.80	-11	9,974	-0.11%
2022/04/27	1	72.40	5.4	72.95	72.70	-4.4	9,845	-0.04%
2022/04/26	1	73.50	0	0.00	73.60	1	9,796	0.01%
2022/04/25	1	73.40	2	73.20	73.00	-1	9,748	-0.01%
2022/04/22	2	76.45	0	0.00	75.40	2	9,653	0.02%
2022/04/21	9	77.98	11	78.90	77.60	-2	9,609	-0.02%
2022/04/20	6	79.73	8	79.64	79.70	-2	9,547	-0.02%
2022/04/19	2	77.65	1	77.20	78.40	1	9,594	0.01%
2022/04/18	6	79.55	7	79.30	78.60	-1	9,552	-0.01%
2022/04/15	6	79.60	5	79.66	78.40	1	9,397	0.01%
2022/04/14	2	79.10	7	79.01	78.60	-5	9,244	-0.05%
2022/04/13	9.1	78.33	10	78.80	78.80	-1	9,109	-0.01%
2022/04/12	22	78.95	114	77.53	79.20	-92	8,838	-1.04%	大賣/
2022/04/11	173	83.89	112	83.41	82.80	61	8,298	0.74%	大買/大賣/
2022/04/08	79	79.67	55.3	79.56	80.00	23.7	7,229	0.33%
2022/04/07	19	77.27	7	76.17	75.10	12	6,642	0.18%
2022/04/06	2	74.85	9	76.66	77.10	-7	6,431	-0.11%
2022/04/01	0.3	73.60	4	74.18	73.70	-3.7	6,169	-0.06%
2022/03/31	3	74.57	3	74.10	73.30	0	6,084	0.00%
2022/03/30	18	75.27	3	75.00	74.90	15	5,916	0.25%
2022/03/29	15	77.64	20.4	78.58	79.10	-5.4	5,462	-0.10%
2022/03/28	4	75.23	3	75.23	75.90	1	4,853	0.02%
2022/03/25	1	73.70	3	74.17	74.50	-2	4,697	-0.04%
2022/03/24	8	74.65	6	74.55	74.20	2	4,677	0.04%
2022/03/23	5	74.90	3.5	74.14	73.80	1.5	4,646	0.03%
2022/03/22	4	76.30	26.5	74.86	76.80	-22.5	4,421	-0.51%
2022/03/21	0	0.00	1	72.50	72.60	-1	4,172	-0.02%
2022/03/18	28.1	70.94	3	71.57	70.40	25.1	4,123	0.61%
2022/03/17	2	72.65	2	73.30	72.90	0	3,977	0.00%
2022/03/16	5.2	73.05	5	72.70	72.50	0.2	3,915	0.01%
2022/03/15	11	76.12	23	74.66	73.40	-12	3,776	-0.32%
2022/03/14	17.5	76.58	45	75.63	76.60	-27.5	3,428	-0.80%
2022/03/11	2	71.65	2	71.70	71.70	0	2,950	0.00%
2022/03/10	1.3	71.18	3	71.60	71.70	-1.8	2,910	-0.06%
2022/03/09	23	72.26	9	71.42	70.90	14	2,864	0.49%
2022/03/08	1	69.40	0	0.00	68.90	1	2,726	0.04%
2022/03/07	2	70.50	1	70.30	70.20	1	2,684	0.04%
2022/03/03	0.1	70.40	1	70.30	70.60	-0.9	2,686	-0.03%
2022/03/02	4	69.60	11	70.48	70.80	-7	2,732	-0.26%
2022/03/01	0	0.00	2	69.70	69.70	-2	2,684	-0.07%
2022/02/25	0	0.00	3.1	68.45	68.40	-3.1	2,704	-0.11%
2022/02/24	1	67.21	5	68.00	67.00	-4	2,706	-0.15%
2022/02/21	0	68.60	0	0.00	68.60	0	2,753	0.00%
2022/02/18	0	68.80	0	0.00	68.60	0	2,803	0.00%
2022/02/17	0	0.00	1.1	68.63	68.70	-1.1	2,891	-0.04%
2022/02/08	0.4	68.00	1	68.00	68.10	-0.6	3,553	-0.02%
2022/01/26	0	66.60	4	66.58	66.80	-4	3,574	-0.11%
2022/01/25	3.3	65.53	0	0.00	65.00	3.3	3,579	0.09%
2022/01/24	1.1	66.35	0	0.00	66.40	1.1	3,535	0.03%
2022/01/21	1	67.50	0	0.00	67.30	1	3,535	0.03%
2022/01/20	5	67.98	1	67.90	68.00	4	3,501	0.11%
2022/01/18	2.2	69.15	9	69.01	69.00	-6.9	3,495	-0.20%
2022/01/17	6	69.42	0	0.00	69.50	6	3,517	0.17%
2022/01/14	8	69.95	0	0.00	69.60	8	3,578	0.22%
2022/01/13	10	71.45	0	0.00	71.60	10	3,646	0.27%
2022/01/12	10	73.15	2	72.15	72.80	8	3,631	0.22%
2022/01/11	7	71.91	2	72.35	72.00	5	3,572	0.14%
2022/01/10	9	71.49	7.1	71.78	71.30	1.9	3,506	0.05%
2022/01/07	0	0.00	1	70.00	70.00	-1	3,491	-0.03%
2022/01/06	1	69.10	0	0.00	69.70	1	3,672	0.03%
2022/01/04	3.1	69.00	0	0.00	68.90	3.1	3,844	0.08%
2021/12/30	0	0.00	1.2	70.63	70.00	-1.2	4,129	-0.03%
2021/12/29	0	0.00	1	70.00	69.80	-1	4,301	-0.02%
2021/12/28	1.2	68.80	0	0.00	68.90	1.2	4,478	0.03%
2021/12/27	0	0.00	1	68.90	68.90	-1	4,789	-0.02%
2021/12/22	5	70.00	5	69.60	69.50	0	5,381	0.00%
2021/12/20	2	69.85	0	0.00	69.30	2	5,501	0.04%
2021/12/17	0	0.00	1	70.70	70.50	-1	5,483	-0.02%
2021/12/16	0	0.00	1	69.30	69.30	-1	5,428	-0.02%
2021/12/15	1	69.30	0	0.00	69.30	1	5,436	0.02%
2021/12/14	1	69.10	0	0.00	69.10	1	5,456	0.02%
2021/12/13	1	69.30	3	69.40	69.00	-2	5,456	-0.04%
2021/12/10	1	68.40	0	0.00	68.20	1	5,494	0.02%
2021/12/09	0	68.95	0	0.00	68.50	0	5,513	0.00%
2021/12/08	0	0.00	5	69.36	69.10	-5	5,529	-0.09%
2021/12/06	0	68.30	0	0.00	68.50	0	5,499	0.00%
2021/12/02	0	0.00	1	68.00	67.80	-1	5,502	-0.02%
2021/12/01	3	68.00	0	0.00	68.60	3	5,499	0.05%
2021/11/30	2	68.60	0	0.00	68.30	2	5,490	0.04%
2021/11/29	6	68.97	0	0.00	68.50	6	5,463	0.11%
2021/11/26	0	0.00	1	70.60	70.50	-1	5,419	-0.02%
2021/11/25	5	70.68	5	70.30	70.30	0	5,385	0.00%
2021/11/24	0	0.00	1	70.20	70.60	-1	5,409	-0.02%
2021/11/23	0	0.00	3	70.60	69.40	-3	5,391	-0.06%
2021/11/22	0	0.00	3	69.10	68.90	-3	5,343	-0.06%
2021/11/19	1	67.90	1	68.70	68.70	0	5,333	0.00%
2021/11/18	0	0.00	1	68.80	69.00	-1	5,308	-0.02%
2021/11/17	3	67.77	1	67.90	67.80	2	5,281	0.04%
2021/11/16	7	68.36	1	68.70	68.70	6	5,266	0.11%
2021/11/15	3	69.87	0	0.00	69.50	3	5,197	0.06%
2021/11/12	0	0.00	1	71.00	70.80	-1	5,153	-0.02%
2021/11/11	1	70.70	10	70.60	71.40	-9	5,135	-0.18%
2021/11/10	12	71.02	1	71.50	71.70	11	5,072	0.22%
2021/11/09	1	70.50	9	71.01	71.80	-8	4,991	-0.16%
2021/11/08	45	69.69	40	71.03	69.80	5	4,863	0.10%
2021/11/05	2	67.50	1	68.50	68.50	1	4,598	0.02%
2021/11/04	0	67.20	0	0.00	67.40	0	4,570	0.00%
2021/11/03	2	67.10	0	0.00	67.50	2	4,558	0.04%
2021/11/02	0	67.20	0	0.00	67.40	0	4,539	0.00%
2021/11/01	3	68.00	0	68.60	68.40	3	4,503	0.07%
2021/10/29	10	67.80	9	68.16	67.90	1	4,477	0.02%
2021/10/28	0	0.00	5	68.80	69.10	-5	4,426	-0.11%
2021/10/27	1	68.70	1	68.80	68.80	0	4,402	0.00%
2021/10/26	1	70.20	3	69.93	70.20	-2	4,387	-0.05%
2021/10/25	1	70.40	0	0.00	70.20	1	4,358	0.02%
2021/10/22	2	69.45	0	0.00	69.30	2	4,326	0.05%
2021/10/21	2	70.45	3	70.30	70.40	-1	4,270	-0.02%
2021/10/19	4	69.25	1	68.50	70.00	3	4,147	0.07%
2021/10/18	2	67.00	1	67.10	67.70	1	4,096	0.02%
2021/10/15	0	0.00	10	66.30	67.50	-10	4,087	-0.24%
2021/10/14	12	69.75	5	68.40	67.00	7	4,003	0.17%
2021/10/13	6	70.23	1	69.40	70.30	5	3,799	0.13%
2021/10/12	0	69.90	0	0.00	69.60	0	3,709	0.00%
2021/10/08	3	69.00	8	69.25	69.90	-5	3,641	-0.14%
2021/10/07	3	70.53	2	71.10	70.00	1	3,511	0.03%
2021/10/06	4	71.10	1	70.80	71.00	3	3,343	0.09%
2021/10/05	3	69.63	5	69.42	70.00	-2	3,151	-0.06%
2021/10/04	5	68.26	18	68.83	69.50	-13	3,000	-0.43%
2021/10/01	26	66.53	5	65.94	65.60	21	2,686	0.78%
2021/09/30	4	66.63	5	67.22	67.80	-1	2,544	-0.04%
2021/09/29	1	65.50	4	64.98	65.10	-3	2,332	-0.13%
2021/09/28	2	63.20	6	63.00	63.10	-4	2,081	-0.19%
2021/09/27	0	0.00	1	61.70	61.70	-1	1,995	-0.05%
2021/09/24	0	0.00	10	61.00	60.60	-10	1,964	-0.51%
2021/09/23	0	0.00	1	60.50	61.00	-1	1,946	-0.05%
2021/09/22	0	0.00	5	58.50	58.80	-5	1,903	-0.26%
2021/09/16	0	0.00	5	58.80	58.90	-5	1,873	-0.27%
2021/09/15	10	58.50	5	58.90	58.90	5	1,874	0.27%
2021/09/14	0	0.00	2	57.80	57.80	-2	1,830	-0.11%
2021/09/13	0	0.00	1	57.40	57.30	-1	1,816	-0.06%
2021/09/10	0	56.30	0	0.00	56.10	0	1,816	0.00%
2021/09/08	1	55.30	0	0.00	55.80	1	1,890	0.05%
2021/08/30	2.8	55.68	0	0.00	55.60	2.8	1,898	0.14%
2021/08/25	5	57.60	0	0.00	57.80	5	1,861	0.27%
2021/08/20	0.1	56.90	0	0.00	56.50	0.1	1,904	0.01%
2021/08/19	0.1	58.00	0	0.00	57.10	0.1	1,894	0.01%
2021/08/18	1	57.10	0	0.00	58.00	1	1,883	0.05%
2021/07/29	0	0.00	1	59.50	59.60	-1	2,731	-0.04%
2021/07/26	1	60.10	0	0.00	59.60	1	2,972	0.03%
2021/07/23	0	0.00	1	61.20	60.20	-1	3,034	-0.03%
2021/07/22	0	0.00	1	61.40	61.30	-1	3,090	-0.03%
2021/07/21	0	0.00	3	60.00	60.00	-3	3,133	-0.10%
2021/07/15	0	0.00	3	58.90	58.90	-3	3,568	-0.08%
2021/07/13	0	0.00	1	58.30	58.50	-1	3,964	-0.03%
2021/07/09	7	57.69	4	57.80	57.80	3	4,037	0.07%
2021/07/02	5	58.50	3	58.97	58.60	2	4,387	0.05%
2021/06/30	0	0.00	0.1	58.70	58.90	-0.1	4,529	0.00%
2021/06/25	1	58.70	0	0.00	58.70	1	4,650	0.02%
2021/06/24	0	0.00	1	58.50	58.60	-1	4,652	-0.02%
2021/06/23	0	0.00	2	58.30	58.30	-2	4,656	-0.04%
2021/06/18	1	57.40	0	0.00	57.10	1	4,667	0.02%
2021/06/17	1	57.50	3	58.07	58.50	-2	4,653	-0.04%
2021/06/15	0.1	57.00	1.1	57.47	57.50	-1	4,767	-0.02%
2021/06/11	0.1	57.10	0	0.00	56.90	0.1	4,778	0.00%
2021/06/07	0	0.00	2	55.80	56.50	-2	4,853	-0.04%
2021/06/02	0	0.00	4	56.38	56.60	-4	4,880	-0.08%
2021/05/31	3	55.33	0	0.00	55.40	3	4,888	0.06%
2021/05/26	0.1	55.70	1	55.60	55.90	-0.9	4,957	-0.02%
2021/05/25	0	0.00	4	55.68	55.70	-4	4,978	-0.08%
2021/05/21	0	0.00	1.1	55.78	55.30	-1.1	5,062	-0.02%
2021/05/20	2	55.25	1	55.60	55.00	1	5,112	0.02%
2021/05/17	1	54.80	0	0.00	54.00	1	5,107	0.02%
2021/05/14	1	55.90	2	57.20	56.20	-1	5,020	-0.02%
2021/05/13	1	57.00	2	55.95	56.20	-1	4,975	-0.02%
2021/05/12	5	57.42	1	56.50	56.50	4	4,852	0.08%
2021/05/11	2	60.55	0	0.00	60.00	2	4,677	0.04%
2021/05/10	0	0.00	5	61.98	62.30	-5	4,576	-0.11%
2021/05/07	0	0.00	3	60.00	60.30	-3	4,485	-0.07%
2021/05/06	0	0.00	4.1	58.77	59.00	-4.1	4,454	-0.09%
2021/05/05	1	57.80	1	58.50	57.80	0	4,413	0.00%
2021/05/04	2.1	57.69	5	57.82	57.20	-2.9	4,368	-0.07%
2021/04/29	1	60.40	0	0.00	61.00	1	4,182	0.02%
2021/04/28	2.2	61.64	5	61.42	61.50	-2.8	4,113	-0.07%
2021/04/27	3	61.13	1	61.50	61.50	2	4,060	0.05%
2021/04/26	0	0.00	2	60.10	60.50	-2	3,962	-0.05%
2021/04/23	0	0.00	1	59.70	60.00	-1	3,940	-0.03%
2021/04/22	1	60.30	0	0.00	59.90	1	3,918	0.03%
2021/04/21	1	61.00	3	61.03	61.20	-2	3,753	-0.05%
2021/04/20	8	59.85	0	0.00	60.30	8	3,719	0.22%
2021/04/19	6	61.00	2	61.10	61.30	4	3,555	0.11%
2021/04/16	1	58.40	1	58.50	58.50	0	3,374	0.00%
2021/04/15	0	0.00	1	57.90	58.10	-1	3,345	-0.03%
2021/04/14	3	57.07	1	57.50	57.70	2	3,316	0.06%
2021/04/12	1	57.70	5	58.12	58.30	-4	3,211	-0.12%
2021/04/09	3	58.50	7	58.11	58.30	-4	3,198	-0.13%
2021/04/08	2	58.15	2	57.60	58.20	0	3,163	0.00%
2021/04/07	0	0.00	10	56.50	57.00	-10	3,083	-0.32%
2021/04/01	0	56.30	21	56.20	56.20	-21	2,974	-0.71%
2021/03/30	0	0.00	8	55.76	56.30	-8	2,908	-0.28%
2021/03/29	0	54.70	1	55.10	55.10	-1	2,840	-0.04%
2021/03/25	0	0.00	1	54.10	54.00	-1	2,870	-0.03%
2021/03/23	1	53.80	0	0.00	53.80	1	2,889	0.03%
2021/03/22	2	54.15	1	54.80	54.90	1	2,863	0.03%
2021/03/19	2	54.70	0	0.00	54.60	2	2,855	0.07%
2021/03/18	0	0.00	5	55.32	55.60	-5	2,799	-0.18%
2021/03/15	4	53.90	2	53.95	54.00	2	2,817	0.07%
2021/03/11	0	0.00	2	53.80	53.80	-2	3,022	-0.07%
2021/03/10	2	53.30	1	53.50	53.40	1	3,048	0.03%
2021/03/08	1	53.10	1	53.90	53.20	0	3,029	0.00%
2021/03/04	1	52.70	0	0.00	53.10	1	3,029	0.03%
2021/03/03	1	52.90	0	0.00	53.30	1	3,050	0.03%
2021/03/02	0	0.00	2	53.55	53.10	-2	2,955	-0.07%
2021/02/26	1	52.60	1	53.40	53.40	0	2,948	0.00%
2021/02/25	0	0.00	1	53.60	53.50	-1	2,927	-0.03%
2021/02/24	2	53.30	0	0.00	53.30	2	2,916	0.07%
2021/02/23	0	0.00	7	53.59	53.80	-7	2,906	-0.24%
2021/02/22	0	0.00	11	52.93	53.10	-11	2,828	-0.39%
2021/02/18	0	0.00	6	52.30	52.70	-6	2,784	-0.22%
2021/02/17	0	0.00	35	52.40	52.50	-35	2,791	-1.25%
2021/02/02	0	0.00	1	51.30	51.30	-1	2,823	-0.04%
2021/02/01	1	50.10	0	0.00	50.50	1	2,835	0.04%
2021/01/29	1	50.20	5	50.00	50.30	-4	2,829	-0.14%
2021/01/28	2	50.25	0	0.00	50.30	2	2,808	0.07%
2021/01/26	8	50.64	0	0.00	50.50	8	2,783	0.29%
2021/01/22	17	51.06	2	51.00	51.10	15	2,803	0.54%
2021/01/21	0	51.60	1.1	51.51	51.50	-1.1	2,784	-0.04%
2021/01/20	8	51.48	7	51.71	51.50	1	2,763	0.04%
2021/01/18	4	52.05	0	0.00	52.40	4	2,739	0.15%
2021/01/15	11	52.48	3	52.60	52.70	8	2,722	0.29%
2021/01/14	3	53.13	0.1	53.30	53.10	2.9	2,699	0.11%
2021/01/13	2	52.90	5	53.40	53.00	-3	2,679	-0.11%
2021/01/12	5	53.46	5	53.90	53.40	0	2,578	0.00%
2021/01/08	0	0.00	4	54.50	54.50	-4	2,540	-0.16%
2021/01/07	1	53.80	5	54.00	54.10	-4	2,524	-0.16%
2021/01/04	0	0.00	8	54.16	54.70	-8	2,502	-0.32%
2020/12/30	11	54.45	1	54.70	54.90	10	2,441	0.41%
2020/12/29	0	0.00	3	53.73	53.60	-3	2,416	-0.12%
2020/12/28	0.1	53.20	1.1	53.74	53.80	-1	2,416	-0.04%
2020/12/25	0.4	53.04	0	0.00	53.00	0.4	2,384	0.02%
2020/12/22	1	53.70	0.3	53.70	53.00	0.7	2,424	0.03%
2020/12/21	0	0.00	1	53.70	53.70	-1	2,499	-0.04%
2020/12/18	0	53.25	0	0.00	52.50	0	2,484	0.00%
2020/12/16	4	52.40	2.6	52.76	52.90	1.5	2,510	0.06%
2020/12/15	0	0.00	5	52.60	52.50	-5	2,507	-0.20%
2020/12/14	0	0.00	5	52.80	52.90	-5	2,506	-0.20%
2020/12/11	1	52.60	0	0.00	52.40	1	2,508	0.04%
2020/12/10	2.5	53.02	0	0.00	52.70	2.5	2,501	0.10%
2020/12/09	3	53.23	0	0.00	53.00	3	2,478	0.12%
2020/12/08	1	55.20	4	54.30	53.80	-3	2,414	-0.12%
2020/12/07	0	0.00	2	53.10	53.30	-2	2,252	-0.09%
2020/12/04	3	53.00	8	52.90	53.10	-5	2,218	-0.23%
2020/12/02	1	53.10	0	0.00	53.10	1	2,202	0.05%
2020/12/01	0.1	53.40	0	0.00	53.10	0.1	2,258	0.00%
2020/11/27	0	0.00	2	53.85	53.90	-2	2,327	-0.09%
2020/11/26	10	53.00	0	0.00	53.00	10	2,383	0.42%
2020/11/20	1	52.80	0	0.00	52.50	1	2,558	0.04%
2020/11/19	1	53.00	20	53.25	53.00	-19	2,581	-0.74%
2020/11/16	0	0.00	2	53.90	53.70	-2	2,731	-0.07%
2020/11/12	4	53.50	0	0.00	53.30	4	2,830	0.14%
2020/11/11	3	53.03	1	53.10	53.30	2	2,939	0.07%
2020/11/10	0	0.00	3	52.03	52.30	-3	2,919	-0.10%
2020/11/09	0	0.00	3	51.50	51.60	-3	2,892	-0.10%
2020/10/29	2	50.00	0	0.00	50.30	2	3,022	0.07%
2020/10/27	5.1	50.83	0	0.00	50.70	5.1	3,056	0.17%
2020/10/26	15.4	51.54	0	0.00	51.50	15.4	3,059	0.50%
2020/10/23	7	50.69	0	0.00	50.90	7	3,070	0.23%
2020/10/21	4	50.50	0	0.00	50.20	4	3,147	0.13%
2020/10/15	5	49.83	0	0.00	49.95	5	3,249	0.15%
2020/10/14	10	50.10	0	0.00	50.10	10	3,338	0.30%
2020/10/06	1	50.80	0	0.00	50.90	1	3,790	0.03%
2020/09/30	1	50.30	0	0.00	50.70	1	4,149	0.02%
2020/09/28	0	0.00	5	50.00	50.40	-5	4,520	-0.11%
2020/09/24	3	49.70	0	0.00	49.20	3	4,794	0.06%
2020/09/23	1	50.70	0	0.00	50.60	1	4,812	0.02%
2020/09/22	5	51.36	0	0.00	51.30	5	4,814	0.10%
2020/09/21	1	52.80	0	0.00	52.50	1	4,783	0.02%
2020/09/16	6	51.98	0	0.00	51.90	6	4,820	0.12%
2020/09/15	1	52.20	0	0.00	52.00	1	4,835	0.02%
2020/09/11	0	0.00	1	51.10	51.20	-1	4,845	-0.02%
2020/09/08	1	52.80	0	0.00	52.50	1	4,866	0.02%
2020/09/04	1	52.80	5	52.20	53.10	-4	4,921	-0.08%
2020/09/03	3	52.70	0	0.00	52.60	3	4,879	0.06%
2020/09/02	1	52.80	0	0.00	52.60	1	4,846	0.02%
2020/09/01	13	53.35	0	0.00	53.40	13	4,870	0.27%
2020/08/31	2	54.60	0	0.00	54.30	2	4,806	0.04%
2020/08/28	6.3	54.88	3	54.70	54.30	3.3	4,808	0.07%
2020/08/27	2	56.90	0	0.00	56.90	2	4,731	0.04%
2020/08/26	11	57.19	0	0.00	57.20	11	4,700	0.23%
2020/08/21	5	56.90	0	0.00	57.20	5	4,662	0.11%
2020/08/20	4	57.10	1	57.70	56.70	3	4,635	0.06%
2020/08/19	2	59.30	0	0.00	58.80	2	4,520	0.04%
2020/08/18	3	58.60	10	58.20	59.30	-7	4,470	-0.16%
2020/08/17	0	0.00	3	59.17	59.10	-3	4,413	-0.07%
2020/08/11	0	0.00	15	56.87	57.00	-15	4,330	-0.35%
2020/08/10	11	56.88	2	57.10	57.00	9	4,361	0.21%
2020/08/07	2	57.20	0	0.00	57.10	2	4,445	0.04%
2020/08/05	0	0.00	1	57.00	57.30	-1	4,520	-0.02%
2020/07/31	0	0.00	1	56.10	55.80	-1	4,529	-0.02%
2020/07/30	10	56.00	0	0.00	55.90	10	4,519	0.22%
2020/07/28	7	54.86	5	54.80	54.80	2	4,489	0.04%
2020/07/27	3	56.67	6	56.30	55.60	-3	4,424	-0.07%
2020/07/24	0	0.00	7	56.79	56.80	-7	4,385	-0.16%
2020/07/23	0	0.00	6	57.00	57.10	-6	4,345	-0.14%
2020/07/21	0	0.00	4	57.38	57.20	-4	4,299	-0.09%
2020/07/20	1	57.10	5	56.46	56.80	-4	4,258	-0.09%
2020/07/17	0	0.00	7	57.80	57.40	-7	4,168	-0.17%
2020/07/16	0	0.00	1	58.00	58.30	-1	4,158	-0.02%
2020/07/15	0	0.00	2	58.90	58.00	-2	4,124	-0.05%
2020/07/13	18	58.41	4	58.83	58.90	14	3,997	0.35%
2020/07/10	7	56.44	14	56.99	56.80	-7	3,857	-0.18%
2020/07/09	7.1	57.73	30	58.47	57.10	-22.9	3,763	-0.61%
2020/07/08	0	0.00	20	55.88	57.20	-20	3,536	-0.57%
2020/07/07	2	54.90	33	55.42	54.50	-31	3,403	-0.91%
2020/07/06	0	0.00	1	54.50	55.20	-1	3,305	-0.03%
2020/07/03	0	0.00	12	52.58	52.50	-12	3,129	-0.38%
2020/07/02	0	0.00	3	51.33	51.80	-3	3,062	-0.10%
2020/07/01	0	0.00	1	50.20	50.20	-1	2,984	-0.03%
2020/06/30	50	50.30	0	0.00	49.75	50	2,979	1.68%
2020/06/23	11	50.23	1	50.00	50.00	10	3,039	0.33%
2020/06/22	1	49.65	0	50.00	49.85	1	3,016	0.03%
2020/06/19	5	50.00	0	0.00	49.55	5	3,062	0.16%
2020/06/18	5	50.30	1	49.75	50.40	4	3,067	0.13%
2020/06/17	5	49.85	2	50.30	50.20	3	3,101	0.10%
2020/06/16	1	49.40	1	49.15	50.00	0	3,138	0.00%
2020/06/12	1	48.40	0	0.00	48.55	1	3,306	0.03%
2020/06/11	3	49.33	0	0.00	48.95	3	3,345	0.09%
2020/06/10	0	0.00	5	50.20	50.40	-5	3,352	-0.15%
2020/06/09	0	0.00	4	50.38	50.30	-4	3,596	-0.11%
2020/06/08	0	0.00	11	50.45	50.30	-11	3,654	-0.30%
2020/06/04	0	0.00	8	49.44	49.45	-8	3,574	-0.22%
2020/06/03	2	49.30	1	49.25	49.40	1	3,585	0.03%
2020/06/01	1	48.85	0	0.00	49.20	1	3,600	0.03%
2020/05/28	5	49.15	1	49.40	49.00	4	3,637	0.11%
2020/05/27	0	0.00	1	49.25	49.25	-1	3,654	-0.03%
2020/05/26	10	49.30	0	0.00	49.10	10	3,673	0.27%
2020/05/22	3	49.00	0	0.00	48.90	3	3,708	0.08%
2020/05/21	0	0.00	2	49.38	49.45	-2	3,714	-0.05%
2020/05/20	6	49.04	0	0.00	48.85	6	3,700	0.16%
2020/05/19	0	0.00	6	49.14	49.00	-6	3,690	-0.16%
2020/05/18	0	0.00	3	49.30	49.00	-3	3,669	-0.08%
2020/05/15	2	48.70	0	0.00	48.95	2	3,666	0.05%
2020/05/14	22	49.51	0	0.00	49.05	22	3,624	0.61%
2020/05/13	10	48.75	1	48.40	49.25	9	3,515	0.26%
2020/05/12	5	48.05	0	0.00	48.10	5	3,424	0.15%
2020/05/11	21	47.81	16	47.95	47.80	5	3,369	0.15%
2020/05/08	0	0.00	2	46.95	47.05	-2	3,323	-0.06%
2020/05/04	0	0.00	5	45.80	45.60	-5	3,289	-0.15%
2020/04/30	5	46.25	0	0.00	46.10	5	3,278	0.15%
2020/04/27	10	45.43	5	45.25	45.45	5	3,417	0.15%
2020/04/23	3	44.50	0	0.00	44.45	3	3,410	0.09%
2020/04/22	2	44.25	5	44.00	44.25	-3	3,401	-0.09%
2020/04/21	4	44.76	0	0.00	44.55	4	3,400	0.12%
2020/04/17	1	45.75	0	0.00	45.15	1	3,343	0.03%
2020/04/16	5	45.40	0	0.00	45.20	5	3,296	0.15%
2020/04/15	3	45.13	0	0.00	45.40	3	3,284	0.09%
2020/04/08	1	42.55	10	43.00	42.90	-9	3,144	-0.29%
2020/04/06	1	41.60	0	0.00	41.70	1	3,236	0.03%
2020/03/31	3	41.60	0	0.00	41.80	3	3,280	0.09%
2020/03/27	1	41.70	12	42.20	41.70	-11	3,234	-0.34%
2020/03/26	5	41.55	11	41.79	41.60	-6	3,190	-0.19%
2020/03/23	7	40.57	0	0.00	40.10	7	3,098	0.23%
2020/03/19	1	40.75	0	0.00	41.00	1	2,983	0.03%
2020/03/18	5	41.35	6	42.19	42.00	-1	2,856	-0.04%
2020/03/17	3	40.80	26	40.70	41.10	-23	2,781	-0.83%
2020/03/16	0	0.00	17	41.60	41.50	-17	2,711	-0.63%
2020/03/13	8	41.04	0	0.00	41.25	8	2,637	0.30%
2020/03/12	5	45.52	10	44.85	44.90	-5	2,383	-0.21%
2020/03/10	2	47.05	0	0.00	47.15	2	2,314	0.09%
2020/03/09	1	47.70	0	0.00	47.55	1	2,280	0.04%
2020/03/03	4	47.90	2	48.00	48.05	2	2,204	0.09%
2020/03/02	0	0.00	2	47.75	47.60	-2	2,187	-0.09%
2020/02/24	1	48.60	0	0.00	48.70	1	2,155	0.05%
2020/02/19	0	0.00	1	49.15	48.95	-1	2,169	-0.05%
2020/02/13	0	0.00	3	47.95	47.95	-3	2,334	-0.13%
2020/02/12	0	0.00	1	47.90	47.80	-1	2,355	-0.04%
2020/02/07	2	47.35	2	47.25	47.30	0	2,403	0.00%
2020/02/06	0	0.00	1	47.85	47.95	-1	2,405	-0.04%
2020/02/05	0	0.00	2.2	47.38	47.40	-2.2	2,425	-0.09%
2020/02/03	1	46.95	0	0.00	47.10	1	2,450	0.04%
2020/01/31	1	47.30	0	0.00	47.80	1	2,421	0.04%
2020/01/30	3	47.37	3	47.25	47.15	0	2,406	0.00%
2020/01/20	6	48.76	0	0.00	48.80	6	2,337	0.26%
2020/01/15	0	0.00	2	49.30	49.10	-2	2,394	-0.08%
2020/01/14	0.1	49.20	1	49.45	49.05	-0.9	2,454	-0.04%
2020/01/10	1	48.45	4	48.53	48.50	-3	2,644	-0.11%
2020/01/09	1	48.30	3	48.50	48.35	-2	2,762	-0.07%
2020/01/08	3	48.42	2	48.40	48.35	1	2,936	0.03%
2020/01/06	5.1	48.92	0	0.00	49.00	5.1	3,190	0.16%
2020/01/02	1	49.55	0	0.00	49.75	1	3,407	0.03%
2019/12/31	5	49.78	0	0.00	49.55	5	3,608	0.14%
2019/12/30	6	50.47	1	50.90	50.30	5	3,567	0.14%
2019/12/27	1	49.40	2	49.50	49.70	-1	3,486	-0.03%
2019/12/26	2	48.90	10	48.86	48.95	-8	3,415	-0.23%
2019/12/23	0	0.00	2.1	48.52	48.65	-2.1	3,433	-0.06%
2019/12/19	0	0.00	4	48.90	48.90	-4	3,407	-0.12%
2019/12/13	5	48.50	1	48.50	48.55	4	3,413	0.12%
2019/12/11	0	0.00	1	48.20	48.15	-1	3,395	-0.03%
2019/12/09	1	48.05	0	0.00	48.15	1	3,420	0.03%
2019/12/04	0	0.00	1	48.50	48.50	-1	3,388	-0.03%
2019/12/03	1	48.10	2	48.00	48.20	-1	3,382	-0.03%
2019/11/29	4	48.45	0	0.00	48.50	4	3,383	0.12%
2019/11/27	7	48.39	0	0.00	48.30	7	3,358	0.21%
2019/11/26	7	48.10	0	0.00	48.45	7	3,348	0.21%
2019/11/25	6	47.88	2	48.28	48.25	4	3,311	0.12%
2019/11/18	2	47.50	0	0.00	47.50	2	3,295	0.06%
2019/11/15	2.1	47.75	0	0.00	47.70	2.1	3,348	0.06%
2019/11/13	2	47.60	0	0.00	47.55	2	3,389	0.06%
2019/11/12	1	48.00	0	0.00	48.15	1	3,339	0.03%
2019/11/11	0	0.00	1	48.20	48.25	-1	3,346	-0.03%
2019/11/08	1	48.15	0	0.00	48.10	1	3,356	0.03%
2019/11/06	1	48.85	0	0.00	48.65	1	3,348	0.03%
2019/11/05	0	0.00	2	49.33	49.10	-2	3,332	-0.06%
2019/11/04	1	49.00	0	0.00	49.15	1	3,316	0.03%
2019/11/01	25	48.71	0	49.00	48.75	25	3,327	0.75%
2019/10/31	11	48.71	0	0.00	48.50	11	3,352	0.33%
2019/10/30	1	48.65	0	0.00	48.85	1	3,339	0.03%
2019/10/25	1	48.90	0	0.00	48.90	1	3,297	0.03%
2019/10/22	3	49.25	0	0.00	49.15	3	3,342	0.09%
2019/10/21	3	49.35	1	49.80	49.65	2	3,273	0.06%
2019/10/18	1	49.55	0	0.00	49.10	1	3,194	0.03%
2019/10/17	3	50.15	1	51.20	50.00	2	3,067	0.07%
2019/10/16	1	51.00	1	51.20	51.00	0	2,952	0.00%
2019/10/14	8	50.30	2	50.35	50.70	6	2,680	0.23%
2019/10/09	0	0.00	2	49.50	49.30	-2	2,497	-0.08%
2019/10/08	0	0.00	3	49.32	49.15	-3	2,363	-0.13%
2019/10/07	1	48.55	7	48.01	48.70	-6	2,243	-0.27%
2019/10/04	0	0.00	1	46.45	46.40	-1	2,038	-0.05%
2019/10/03	2	45.73	0	0.00	46.20	2	2,027	0.10%
2019/10/02	5	45.25	0	0.00	45.20	5	2,044	0.24%
2019/09/27	5	45.78	0	0.00	45.50	5	2,089	0.24%
2019/09/26	1	45.95	0	0.00	45.85	1	2,106	0.05%
2019/09/25	5	46.35	1	46.30	46.25	4	2,168	0.18%
2019/09/23	0	0.00	2	46.68	46.50	-2	2,198	-0.09%
2019/09/20	5	46.25	3	46.50	46.50	2	2,223	0.09%
2019/09/19	1	45.95	0	0.00	45.95	1	2,206	0.05%
2019/09/16	0	0.00	5	46.00	46.00	-5	2,349	-0.21%
2019/09/09	0	0.00	1	46.05	46.05	-1	2,634	-0.04%
2019/09/06	5	46.25	0	0.00	46.20	5	2,690	0.19%
2019/09/03	1	45.90	1	45.95	45.90	0	2,978	0.00%
2019/08/20	3	45.80	0	0.00	45.60	3	3,880	0.08%
2019/08/08	0	0.00	1	47.50	47.40	-1	4,125	-0.02%
2019/08/06	5	47.20	1	47.35	47.50	4	4,186	0.10%
2019/08/02	2	47.50	0	0.00	47.50	2	4,196	0.05%
2019/07/30	0	0.00	7	48.05	48.25	-7	4,131	-0.17%
2019/07/29	1	48.25	0	0.00	48.10	1	4,127	0.02%
2019/07/25	0	0.00	1	49.05	48.70	-1	4,115	-0.02%
2019/07/24	3	48.73	7	48.91	48.70	-4	4,080	-0.10%
2019/07/19	3	47.75	0	0.00	47.70	3	4,048	0.07%
2019/07/16	0	0.00	1	48.00	48.10	-1	4,058	-0.02%
2019/07/12	0.1	48.10	0	0.00	47.95	0.1	4,067	0.00%
2019/07/10	0	0.00	1	48.35	48.20	-1	4,067	-0.02%
2019/07/08	2	48.15	0	0.00	48.15	2	4,075	0.05%
2019/07/04	0	0.00	1	47.45	47.50	-1	4,040	-0.02%
2019/07/03	1	46.95	1	46.90	47.05	0	4,029	0.00%
2019/06/27	1	47.70	0	0.00	47.85	1	4,037	0.02%
2019/06/26	1	47.85	0	0.00	47.85	1	4,022	0.02%
2019/06/19	3	47.43	0	0.00	47.50	3	3,892	0.08%
2019/06/13	1	47.40	0	0.00	47.45	1	3,661	0.03%
2019/06/12	6	47.62	0	0.00	48.20	6	3,667	0.16%
2019/06/11	1	47.40	17	48.31	47.40	-16	3,647	-0.44%
2019/06/10	4	48.40	0	0.00	48.30	4	3,565	0.11%
2019/06/06	2	48.35	10	48.55	48.25	-8	3,568	-0.22%
2019/06/04	1	49.35	5	49.10	49.35	-4	3,560	-0.11%
2019/06/03	20	49.95	10	49.97	49.75	10	3,528	0.28%
2019/05/31	2	49.43	1	49.90	49.90	1	3,462	0.03%
2019/05/30	0	0.00	2	49.18	49.40	-2	3,396	-0.06%
2019/05/29	1	50.00	6	49.95	49.85	-5	3,301	-0.15%
2019/05/28	3	50.87	15	51.43	50.40	-12	3,180	-0.38%
2019/05/27	1	49.50	23	50.13	50.50	-22	2,967	-0.74%
2019/05/24	31	48.53	38	49.28	48.85	-7	2,847	-0.25%
2019/05/23	21	48.35	30	48.22	48.10	-9	2,791	-0.32%
2019/05/22	2	48.45	7	48.38	48.30	-5	2,771	-0.18%
2019/05/21	8	48.39	14	48.41	48.20	-6	2,737	-0.22%
2019/05/20	3	48.33	21	47.85	48.20	-18	2,687	-0.67%
2019/05/17	12	47.47	25	47.06	47.00	-13	2,596	-0.50%
2019/05/15	5	46.30	0	0.00	46.00	5	2,459	0.20%
2019/05/14	1	45.60	8	46.00	46.30	-7	2,476	-0.28%
2019/05/13	1	45.90	1	45.90	45.95	0	2,458	0.00%
2019/04/26	0	0.00	3	44.60	44.75	-3	2,517	-0.12%
2019/04/25	1	44.60	0	0.00	44.75	1	2,509	0.04%
2019/04/23	2	44.73	0	0.00	44.95	2	2,511	0.08%
2019/04/17	1	44.90	0	0.00	45.05	1	2,556	0.04%
2019/04/16	12	45.10	0	0.00	45.20	12	2,556	0.47%
2019/04/15	1	44.95	0	0.00	44.95	1	2,555	0.04%
2019/04/11	10	45.40	0	0.00	45.35	10	2,537	0.39%
2019/04/10	18	45.41	0	0.00	45.85	18	2,526	0.71%
2019/04/09	1	45.45	1	45.65	45.50	0	2,524	0.00%
2019/04/08	1	45.45	0	0.00	45.40	1	2,534	0.04%
2019/04/03	3	45.82	0	0.00	45.85	3	2,569	0.12%
2019/04/02	0	0.00	21	46.43	46.30	-21	2,610	-0.80%
2019/03/28	0	0.00	1	46.50	46.05	-1	2,665	-0.04%
2019/03/26	0	0.00	1	46.05	46.25	-1	3,093	-0.03%
2019/03/22	13	45.73	1	46.10	45.90	12	3,047	0.39%
2019/03/21	0	0.00	1	45.90	45.90	-1	3,039	-0.03%
2019/03/15	10	44.90	0	0.00	45.35	10	3,062	0.33%
2019/03/14	11	45.01	0	0.00	45.10	11	3,043	0.36%
2019/03/13	31	45.66	0	0.00	45.60	31	3,033	1.02%
2019/03/12	0	0.00	1	46.30	46.60	-1	2,990	-0.03%
2019/03/11	1	46.00	1	46.50	46.10	0	3,015	0.00%
2019/03/08	0	0.00	1	45.30	45.25	-1	3,031	-0.03%
2019/03/06	1	44.85	0	0.00	44.85	1	3,051	0.03%
2019/03/04	1	45.25	0	0.00	45.20	1	3,087	0.03%
2019/02/21	1	45.05	0	0.00	45.20	1	2,998	0.03%
2019/02/19	0	0.00	1	45.50	45.35	-1	2,970	-0.03%
2019/02/18	0	0.00	31	45.33	45.30	-31	2,944	-1.05%
2019/02/15	0	0.00	1	44.55	44.50	-1	2,874	-0.03%
2019/02/13	0	0.00	6	44.36	44.35	-6	2,855	-0.21%
2019/02/12	20	43.95	1	44.00	43.95	19	2,819	0.67%
2019/01/30	1	43.15	0	0.00	43.35	1	2,828	0.04%
2019/01/28	2	43.35	0	0.00	43.35	2	2,786	0.07%
2019/01/23	0	0.00	1	43.90	43.95	-1	2,737	-0.04%
2019/01/16	0	0.00	2	44.25	44.45	-2	2,826	-0.07%
2019/01/15	0	0.00	2	44.55	44.70	-2	2,833	-0.07%
2019/01/14	2	44.08	1	44.40	44.40	1	2,842	0.04%
2019/01/11	0	0.00	1	44.20	44.05	-1	2,912	-0.03%
2019/01/10	0	0.00	1	44.00	44.15	-1	2,920	-0.03%
2019/01/08	0	0.00	17	43.97	44.00	-17	2,906	-0.58%
2018/12/28	0	0.00	7	43.07	43.20	-7	3,196	-0.22%
2018/12/27	5	42.50	0	0.00	42.45	5	3,289	0.15%
2018/12/26	3	42.00	0	0.00	42.10	3	3,311	0.09%
2018/12/25	10	42.40	0	0.00	42.75	10	3,304	0.30%
2018/12/24	9	43.52	0	0.00	43.45	9	3,306	0.27%
2018/12/22	0	0.00	1	44.40	44.50	-1	3,485	-0.03%
2018/12/21	1	43.50	8	44.18	44.60	-7	3,581	-0.20%
2018/12/20	13	42.95	1	44.30	43.15	12	3,580	0.34%
2018/12/19	8	43.24	0	0.00	43.45	8	3,355	0.24%
2018/12/18	1	45.20	0	0.00	45.30	1	3,166	0.03%
2018/12/11	0	0.00	1	45.70	46.10	-1	3,275	-0.03%
2018/12/07	1	45.15	0	0.00	45.10	1	3,343	0.03%
2018/12/06	0	0.00	1	45.55	45.55	-1	3,538	-0.03%
2018/12/05	0	0.00	15	46.21	46.35	-15	3,627	-0.41%
2018/12/04	0	0.00	6	46.44	46.25	-6	3,676	-0.16%
2018/12/03	0	0.00	8	45.71	45.85	-8	3,681	-0.22%
2018/11/30	0	0.00	4	44.45	44.20	-4	3,645	-0.11%
2018/11/28	0	0.00	10	44.15	44.45	-10	3,802	-0.26%
2018/11/27	1	43.60	2	43.75	43.60	-1	4,021	-0.02%
2018/11/26	2	43.50	5	44.05	43.50	-3	4,078	-0.07%
2018/11/23	0	0.00	1	43.10	43.15	-1	4,099	-0.02%
2018/11/16	2	43.50	0	0.00	43.40	2	4,191	0.05%
2018/11/15	0	0.00	1	43.50	43.65	-1	4,315	-0.02%
2018/11/13	5	42.80	0	0.00	43.00	5	4,366	0.11%
2018/11/08	0	0.00	5	43.55	43.70	-5	4,365	-0.11%
2018/11/07	0	0.00	1	43.05	43.40	-1	4,351	-0.02%
2018/11/02	1	42.30	0	0.00	42.25	1	4,339	0.02%
2018/10/31	1	41.95	0	0.00	42.00	1	4,318	0.02%
2018/10/29	10	42.13	0.1	42.20	42.15	10	4,317	0.23%
2018/10/24	8	42.30	0	0.00	42.55	8	4,289	0.19%
2018/10/23	5	43.00	0	0.00	42.90	5	4,255	0.12%
2018/10/19	0	0.00	1	42.85	42.85	-1	4,204	-0.02%
2018/10/17	1	43.90	0	0.00	43.80	1	4,090	0.02%
2018/10/16	0	0.00	6	44.10	44.00	-6	4,072	-0.15%
2018/10/15	0	0.00	2.5	44.11	44.30	-2.5	4,049	-0.06%
2018/10/12	3	44.22	8	44.18	44.30	-5	4,039	-0.12%
2018/10/11	6	43.35	0	0.00	43.40	6	3,987	0.15%
2018/10/09	1	46.45	1	46.20	46.45	0	3,806	0.00%
2018/10/08	2	46.73	0	0.00	46.90	2	3,753	0.05%
2018/10/05	11	46.75	2	46.60	46.25	9	3,671	0.25%
2018/10/04	10	46.90	1	46.70	47.20	9	3,560	0.25%
2018/10/03	11	47.03	16	47.29	47.55	-5	3,507	-0.14%
2018/10/02	0	0.00	1	47.80	48.00	-1	3,434	-0.03%
2018/10/01	1	48.15	14.4	47.86	48.40	-13.4	3,330	-0.40%
2018/09/28	12	46.50	19	46.50	46.50	-7	3,133	-0.22%
2018/09/27	7	46.18	2	46.15	46.10	5	3,037	0.16%
2018/09/26	4	45.33	2	45.33	45.35	2	2,949	0.07%
2018/09/25	0	0.00	90	44.73	44.75	-90	2,925	-3.08%
2018/09/21	12	44.78	3	45.05	44.75	9	2,912	0.31%
2018/09/20	2	44.88	0	0.00	44.80	2	2,905	0.07%
2018/09/19	0	0.00	18	44.70	44.75	-18	2,897	-0.62%
2018/09/18	2	44.90	1	44.70	44.85	1	2,852	0.04%
2018/09/17	20	45.65	4	45.53	45.70	16	2,831	0.57%
2018/09/14	0	0.00	7	45.95	45.85	-7	2,803	-0.25%
2018/09/13	1	45.75	0	0.00	45.50	1	2,763	0.04%
2018/09/12	4	47.08	35	47.09	45.40	-31	2,732	-1.13%
2018/09/11	5	45.93	11	46.27	46.20	-6	2,542	-0.24%
2018/09/10	2	45.15	3	45.17	44.95	-1	2,413	-0.04%
2018/09/07	1	44.75	0	0.00	44.60	1	2,343	0.04%
2018/09/06	0	0.00	1	45.00	44.50	-1	2,308	-0.04%
2018/09/04	1	44.90	1	44.60	44.50	0	2,197	0.00%
2018/09/03	5	43.73	13	44.48	44.00	-8	2,085	-0.38%
2018/08/31	2	42.30	2	42.23	42.35	0	1,854	0.00%
2018/08/28	50	41.25	5	41.20	41.20	45	1,826	2.46%
2018/08/24	0	0.00	10	41.13	41.10	-10	1,910	-0.52%
2018/08/23	50	41.79	0	0.00	41.50	50	1,991	2.51%
2018/08/22	1	43.20	0	0.00	43.50	1	1,949	0.05%
2018/08/20	0.5	43.35	0	0.00	43.10	0.5	1,855	0.03%
2018/08/15	1	42.85	0	0.00	42.80	1	1,906	0.05%
2018/08/13	0	0.00	1	43.10	42.70	-1	2,023	-0.05%
2018/08/10	1	43.30	1	43.30	43.20	0	2,037	0.00%
2018/08/03	1	43.10	1	43.00	42.95	0	2,203	0.00%
2018/08/01	0	0.00	3	43.00	42.95	-3	2,180	-0.14%
2018/07/31	1	43.00	0	0.00	43.00	1	2,172	0.05%
2018/07/27	0	0.00	1	42.30	42.20	-1	2,136	-0.05%
2018/07/18	1	42.25	0	0.00	42.45	1	2,180	0.05%
2018/07/17	1	42.10	0	0.00	42.20	1	2,205	0.05%
2018/07/06	1	41.55	0	0.00	41.55	1	2,258	0.04%
2018/06/28	0	0.00	1	42.75	42.35	-1	2,312	-0.04%
2018/06/27	0	0.00	5	42.05	42.05	-5	2,331	-0.21%
2018/06/26	2	41.80	5	41.85	41.80	-3	2,332	-0.13%
2018/06/21	0	0.00	5	43.60	43.30	-5	2,268	-0.22%
2018/06/20	1	43.25	5	43.55	43.50	-4	2,260	-0.18%
2018/06/12	0	0.00	0	42.85	42.70	0	2,166	0.00%
2018/06/08	0	0.00	40	43.00	42.75	-40	2,123	-1.88%
2018/06/07	1	43.40	0	0.00	43.05	1	2,104	0.05%
2018/06/06	0	0.00	2	43.50	43.45	-2	2,074	-0.10%
2018/06/04	0	0.00	1	43.50	43.20	-1	2,040	-0.05%
2018/06/01	0	0.00	2	42.95	43.00	-2	1,993	-0.10%
2018/05/29	1	42.35	1	42.35	42.35	0	1,864	0.00%
2018/05/28	0	0.00	4	42.03	42.05	-4	1,852	-0.22%
2018/05/25	0	0.00	3	41.80	41.60	-3	1,820	-0.16%
2018/05/24	1	42.20	0	0.00	42.25	1	1,788	0.06%
2018/05/23	0	0.00	15	42.03	42.10	-15	1,761	-0.85%
2018/05/22	0	0.00	6	42.35	42.05	-6	1,747	-0.34%
2018/05/21	1	42.30	34	42.26	42.15	-33	1,716	-1.92%
2018/05/18	3	41.75	1	41.40	41.60	2	1,648	0.12%
2018/05/17	17	41.56	0	0.00	41.50	17	1,635	1.04%
2018/05/16	56	41.20	0	0.00	41.40	56	1,581	3.54%
2018/05/15	3	40.82	0	0.00	40.80	3	1,531	0.20%
2018/05/07	20	39.70	0	0.00	39.80	20	1,776	1.13%
2018/05/04	1	39.70	0	0.00	39.80	1	1,866	0.05%
2018/04/30	0	0.00	1	40.05	40.05	-1	2,045	-0.05%
2018/04/27	1	39.70	0	0.00	39.85	1	2,124	0.05%
2018/04/26	0	0.00	3	40.10	39.85	-3	2,288	-0.13%
2018/04/23	0	0.00	2	40.30	40.35	-2	2,336	-0.09%
2018/04/20	0	0.00	2	40.00	40.00	-2	2,336	-0.09%
2018/04/18	0	0.00	3	39.65	39.80	-3	2,456	-0.12%
2018/04/17	1	39.50	3	39.57	39.55	-2	2,477	-0.08%
2018/04/13	0	0.00	1	39.65	39.60	-1	2,544	-0.04%
2018/04/12	0.1	39.90	0	0.00	39.65	0.1	2,594	0.00%
2018/04/11	0	0.00	11	40.03	39.90	-11	2,618	-0.42%
2018/04/10	0	0.00	2	39.83	39.80	-2	2,618	-0.08%
2018/04/09	0	0.00	1	39.60	39.60	-1	2,699	-0.04%
2018/03/30	0	0.00	1	39.10	39.25	-1	2,710	-0.04%
2018/03/26	1	38.25	4	38.20	38.30	-3	2,698	-0.11%
2018/03/22	3	39.00	0	0.00	38.60	3	2,689	0.11%
2018/03/21	0	0.00	2	39.10	38.85	-2	2,691	-0.07%
2018/03/20	0.1	39.10	2	39.05	39.05	-1.9	2,770	-0.07%
2018/03/16	0	0.00	0.4	38.90	38.65	-0.4	2,839	-0.01%
2018/03/15	1	38.90	0	0.00	38.85	1	2,811	0.04%
2018/03/13	1	38.90	30	38.90	38.90	-29	2,913	-1.00%
2018/03/09	0	0.00	1	38.95	39.00	-1	2,971	-0.03%
2018/03/06	4	38.43	0	0.00	38.30	4	3,085	0.13%
2018/03/01	2	38.70	5	38.65	38.70	-3	4,261	-0.07%
2018/02/27	2	38.88	0	0.00	38.95	2	4,290	0.05%
2018/02/26	0	0.00	1	39.15	39.00	-1	4,291	-0.02%
2018/02/21	7	38.40	0	0.00	38.45	7	4,308	0.16%
2018/02/07	4	38.36	0	0.00	38.10	4	4,402	0.09%
2018/02/06	1	38.50	0	0.00	38.20	1	4,434	0.02%
2018/02/05	3	39.03	0	0.00	39.00	3	4,345	0.07%
2018/02/02	1	39.60	0	0.00	39.55	1	4,309	0.02%
2018/02/01	0	0.00	1	39.95	39.95	-1	4,296	-0.02%
2018/01/30	14	40.35	4	40.55	40.10	10	4,243	0.24%
2018/01/29	12.1	41.06	15	41.01	41.05	-2.9	4,180	-0.07%
2018/01/26	0	0.00	1	40.90	40.65	-1	4,100	-0.02%
2018/01/25	1	40.05	7	40.21	40.10	-6	4,014	-0.15%
2018/01/24	1	40.25	4	40.30	40.00	-3	3,953	-0.08%
2018/01/23	0	0.00	5	40.23	40.05	-5	3,925	-0.13%
2018/01/22	4	39.94	8	40.16	40.30	-4	3,852	-0.10%
2018/01/19	0	0.00	10	39.50	39.45	-10	3,695	-0.27%
2018/01/18	2	39.65	1	39.65	39.65	1	3,666	0.03%
2018/01/16	2	39.80	0	0.00	39.80	2	3,632	0.06%
2018/01/15	0	0.00	3	40.05	39.90	-3	3,618	-0.08%
2018/01/12	14	39.89	1	40.05	39.65	13	3,590	0.36%
2018/01/11	10	39.30	0	0.00	39.50	10	3,505	0.29%
2018/01/10	13	39.50	2	39.50	39.60	11	3,502	0.31%
2018/01/09	0	0.00	10	39.55	39.60	-10	3,479	-0.29%
2018/01/08	15	39.06	0	0.00	39.00	15	3,443	0.44%
2018/01/05	0	0.00	1	39.70	39.35	-1	3,404	-0.03%
2018/01/04	5	39.20	1	39.45	39.25	4	3,396	0.12%
2018/01/03	10	39.95	1	39.55	39.60	9	3,386	0.27%
2018/01/02	0	0.00	1	38.70	39.05	-1	3,284	-0.03%