台肥 (1722)-統一-基隆券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
65.7
漲跌
▼1.3
漲幅
-1.94%
成交量
4,853張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	66.34	10	66.00	65.70	-2	2,569	-0.08%
2024/05/02	1	66.20	2	67.40	67.00	-1	2,500	-0.04%
2024/04/30	2	66.15	1	65.40	65.40	1	2,422	0.04%
2024/04/29	0	0.00	1	66.60	66.60	-1	2,373	-0.04%
2024/04/26	0	0.00	3	64.80	64.60	-3	2,297	-0.13%
2024/04/25	5	65.06	2	65.10	64.90	3	2,275	0.13%
2024/04/24	0	0.00	6.6	63.84	64.20	-6.6	2,215	-0.30%
2024/04/22	6	63.10	0	0.00	63.20	6	2,125	0.28%
2024/04/17	0.1	62.27	0	0.00	61.60	0.1	1,876	0.00%
2024/04/12	0	63.20	0	0.00	63.00	0	1,828	0.00%
2024/04/11	10	63.60	0	0.00	63.20	10	1,812	0.55%
2024/04/10	0.1	63.73	0	0.00	63.60	0.1	1,822	0.00%
2024/04/08	0.1	63.30	0	0.00	63.40	0.1	1,858	0.00%
2024/04/02	5	63.60	0	0.00	63.90	5	1,869	0.27%
2024/04/01	0	63.70	0	0.00	63.30	0	1,856	0.00%
2024/03/27	0	63.40	0	0.00	63.10	0	1,942	0.00%
2024/03/26	0	63.30	0	0.00	62.90	0	2,073	0.00%
2024/03/25	2	63.71	0	0.00	63.50	2	2,138	0.10%
2024/03/22	0.2	64.40	0	0.00	63.60	0.2	2,233	0.01%
2024/03/13	2	65.30	0	0.00	65.30	2	2,718	0.07%
2024/03/12	15	65.60	0	0.00	65.40	15	2,708	0.55%
2024/03/08	5	65.30	0	0.00	65.10	5	2,709	0.18%
2024/03/07	5	67.00	0	0.00	67.00	5	2,670	0.19%
2024/02/29	3	66.60	0	0.00	66.60	3	2,712	0.11%
2024/02/15	20	66.70	0	0.00	67.10	20	2,732	0.73%
2024/01/31	1	68.00	1	68.60	68.00	0	2,698	0.00%
2024/01/30	1	69.10	13	69.09	68.60	-12	2,672	-0.45%
2024/01/29	0	0.00	24	68.68	68.70	-24	2,616	-0.92%
2024/01/25	0	0.00	2	63.90	64.30	-2	2,542	-0.08%
2024/01/18	10	62.80	0	0.00	63.00	10	2,562	0.39%
2024/01/17	24	63.06	1	62.80	62.80	23	2,554	0.90%
2024/01/15	0	0.00	1	65.20	65.40	-1	2,510	-0.04%
2024/01/12	1	65.10	0	0.00	65.10	1	2,519	0.04%
2024/01/10	2	66.70	0	0.00	65.60	2	2,549	0.08%
2024/01/09	3	66.90	0	0.00	66.70	3	2,538	0.12%
2024/01/02	1	68.70	0	0.00	68.70	1	2,686	0.04%
2023/12/28	0	0.00	3	66.57	66.90	-3	2,673	-0.11%
2023/12/22	2	66.05	0	0.00	67.40	2	2,674	0.07%
2023/12/21	2	66.60	0	0.00	66.40	2	2,582	0.08%
2023/12/19	1	67.20	0	0.00	67.10	1	2,366	0.04%
2023/12/15	2	69.20	0	0.00	68.20	2	2,168	0.09%
2023/12/12	2	64.50	2	64.50	64.50	0	1,770	0.00%
2023/12/07	0	0.00	30	63.57	63.40	-30	1,758	-1.71%
2023/11/20	0	0.00	2	62.20	61.90	-2	1,821	-0.11%
2023/11/17	0	0.00	10	62.60	62.70	-10	1,857	-0.54%
2023/11/16	0	0.00	14	62.27	62.30	-14	1,835	-0.76%
2023/11/15	0	0.00	10	61.80	62.10	-10	1,815	-0.55%
2023/11/13	0	0.00	2	61.10	60.90	-2	1,794	-0.11%
2023/11/06	10	61.20	0	0.00	61.00	10	1,902	0.53%
2023/10/31	0.3	59.50	0	0.00	59.30	0.3	1,940	0.01%
2023/10/25	1	60.50	0	0.00	60.50	1	1,973	0.05%
2023/10/24	1.2	60.56	0	0.00	60.40	1.2	1,993	0.06%
2023/10/19	20	61.05	0	0.00	61.00	20	2,045	0.98%
2023/10/18	2	61.80	0	0.00	61.50	2	2,097	0.10%
2023/10/17	4	62.80	1	62.60	62.30	3	2,083	0.14%
2023/10/16	0	0.00	11	63.40	63.40	-11	2,091	-0.53%
2023/10/13	13	62.88	0	0.00	62.80	13	2,071	0.63%
2023/10/12	0	0.00	2	62.20	62.70	-2	2,066	-0.10%
2023/10/11	0	0.00	2	62.00	62.50	-2	2,147	-0.09%
2023/10/06	6	60.98	0	0.00	60.80	6	2,107	0.28%
2023/10/04	2	58.85	4	59.10	58.70	-2	2,102	-0.10%
2023/09/28	0	0.00	3	59.00	58.90	-3	2,055	-0.15%
2023/09/21	0	0.00	1	59.70	59.50	-1	2,009	-0.05%
2023/09/07	0	0.00	0	60.40	60.40	0	1,833	0.00%
2023/08/31	1	59.80	0	0.00	59.60	1	1,850	0.05%
2023/08/24	2	63.00	0	0.00	62.70	2	1,752	0.11%
2023/08/23	1	62.70	0	0.00	63.20	1	1,709	0.06%
2023/08/22	20	62.50	0	0.00	62.50	20	1,683	1.19%
2023/08/21	0	0.00	1	62.60	62.70	-1	1,684	-0.06%
2023/08/16	4	62.80	0	0.00	62.60	4	1,668	0.24%
2023/08/09	1	63.30	0	0.00	63.40	1	1,578	0.06%
2023/07/18	0	0.00	0.2	63.20	63.10	-0.2	1,593	-0.01%
2023/07/14	4	64.70	0	0.00	64.10	4	1,572	0.25%
2023/07/13	3	62.40	3	62.30	62.70	0	1,466	0.00%
2023/07/12	0	0.00	2	61.70	61.40	-2	1,432	-0.14%
2023/07/11	2	62.10	6	61.58	62.10	-4	1,439	-0.28%
2023/07/06	1	60.20	0	0.00	60.30	1	1,420	0.07%
2023/05/10	2	60.90	2	61.40	61.00	0	1,489	0.00%
2023/04/27	1	58.60	0	0.00	58.50	1	1,503	0.07%
2023/04/14	1	57.80	0	0.00	57.70	1	1,417	0.07%
2023/04/10	0	57.00	0	0.00	56.80	0	1,379	0.00%
2023/03/17	0	56.60	0	0.00	55.90	0	1,398	0.00%
2023/03/08	0	58.10	0	0.00	57.80	0	1,396	0.00%
2023/03/06	0	0.00	0.1	58.20	57.90	-0.1	1,381	-0.01%
2023/02/21	0	0.00	2	57.45	57.50	-2	1,366	-0.15%
2023/02/20	7	57.60	0	0.00	57.50	7	1,372	0.51%
2023/02/10	3	55.90	0	0.00	55.80	3	1,478	0.20%
2023/01/11	8	53.50	8	53.10	53.30	0	1,361	0.00%
2022/12/20	1	53.30	0	0.00	53.20	1	1,643	0.06%
2022/12/07	0.1	55.00	0	0.00	54.80	0.1	1,772	0.01%
2022/12/06	0	0.00	2	55.20	55.20	-2	1,773	-0.11%
2022/12/02	2	56.20	0	0.00	56.10	2	1,763	0.11%
2022/12/01	0	0.00	3	56.20	56.20	-3	1,788	-0.17%
2022/11/29	1	55.60	0	0.00	55.90	1	1,762	0.06%
2022/11/23	0.1	55.70	0	0.00	54.80	0.1	1,838	0.01%
2022/11/22	2	55.30	0	0.00	55.30	2	1,852	0.11%
2022/11/10	2	54.10	2	55.40	54.10	0	2,106	0.00%
2022/11/09	0	0.00	3	55.33	55.50	-3	2,106	-0.14%
2022/10/11	3	54.10	0	0.00	53.30	3	2,288	0.13%
2022/09/28	0	0.00	1	53.60	53.40	-1	2,398	-0.04%
2022/09/26	1	55.80	0	0.00	55.90	1	2,376	0.04%
2022/09/23	1	58.30	0	0.00	58.10	1	2,352	0.04%
2022/09/22	1	59.20	0	0.00	58.80	1	2,365	0.04%
2022/09/05	0	62.00	11	61.70	61.70	-11	2,601	-0.42%
2022/08/26	1	63.60	0	0.00	64.10	1	2,603	0.04%
2022/08/24	2	65.00	0	0.00	64.70	2	2,526	0.08%
2022/08/12	0.1	66.50	0	0.00	66.30	0.1	2,457	0.00%
2022/08/11	1	65.00	0	0.00	65.50	1	2,472	0.04%
2022/08/10	0	0.00	2	65.10	65.00	-2	2,495	-0.08%
2022/08/08	5	63.10	5	63.60	63.60	0	2,560	0.00%
2022/07/28	0	0.00	1	63.20	64.20	-1	3,280	-0.03%
2022/07/20	1	62.30	0	0.00	61.90	1	3,700	0.03%
2022/07/15	13	61.05	0	0.00	61.00	13	4,070	0.32%
2022/07/14	0	0.00	4	61.40	61.90	-4	4,198	-0.10%
2022/07/13	0	0.00	1	61.30	60.50	-1	4,339	-0.02%
2022/07/12	1	59.90	0	0.00	60.00	1	4,580	0.02%
2022/07/11	5	62.50	5	62.10	61.90	0	4,737	0.00%
2022/07/01	0	0.00	13	62.66	62.30	-13	7,394	-0.18%
2022/06/17	0	0.00	5	66.60	67.50	-5	9,515	-0.05%
2022/06/06	1	70.00	1	69.60	69.60	0	10,846	0.00%
2022/05/31	2	69.30	5	69.30	69.80	-3	10,936	-0.03%
2022/05/27	2	68.90	0	0.00	69.20	2	10,979	0.02%
2022/05/26	5	69.54	0	0.00	68.90	5	10,986	0.05%
2022/05/19	0	0.00	1	69.30	69.10	-1	10,926	-0.01%
2022/05/16	10	67.50	0	0.00	67.40	10	10,801	0.09%
2022/05/11	0	0.00	10	69.20	71.10	-10	10,578	-0.09%
2022/05/10	3	68.70	7	68.71	69.70	-4	10,448	-0.04%
2022/05/09	1	73.30	1	71.60	71.60	0	10,226	0.00%
2022/05/06	1	77.60	1	77.10	77.10	0	10,051	0.00%
2022/05/04	1	75.00	1	75.60	75.90	0	9,932	0.00%
2022/04/29	1	75.70	0	0.00	74.90	1	9,976	0.01%
2022/04/28	4	75.13	4	76.10	75.80	0	9,974	0.00%
2022/04/25	0	0.00	3	73.20	73.00	-3	9,748	-0.03%
2022/04/22	3	76.03	0	0.00	75.40	3	9,653	0.03%
2022/04/21	3	77.73	0	0.00	77.60	3	9,609	0.03%
2022/04/20	4	79.00	1	79.70	79.70	3	9,547	0.03%
2022/04/19	1	78.30	3	77.83	78.40	-2	9,594	-0.02%
2022/04/18	16	79.53	17	78.85	78.60	-1	9,552	-0.01%
2022/04/15	12	79.71	22	79.20	78.40	-10	9,397	-0.11%
2022/04/14	2	79.40	7	79.30	78.60	-5	9,244	-0.05%
2022/04/13	0	0.00	3	78.67	78.80	-3	9,109	-0.03%
2022/04/12	15	78.23	8	78.15	79.20	7	8,838	0.08%
2022/04/11	41	83.71	24	83.71	82.80	17	8,298	0.20%
2022/04/08	5	79.60	6	79.00	80.00	-1	7,229	-0.01%
2022/04/07	2	76.85	2	76.80	75.10	0	6,642	0.00%
2022/04/06	10	76.90	1	76.60	77.10	9	6,431	0.14%
2022/04/01	0	0.00	1	74.00	73.70	-1	6,169	-0.02%
2022/03/31	0	0.00	2	73.35	73.30	-2	6,084	-0.03%
2022/03/30	4	75.63	2	76.60	74.90	2	5,916	0.03%
2022/03/29	28	79.53	22	79.22	79.10	6	5,462	0.11%
2022/03/28	1	75.90	2	75.35	75.90	-1	4,853	-0.02%
2022/03/24	2	74.25	2	74.35	74.20	0	4,677	0.00%
2022/03/23	1	76.50	0	0.00	73.80	1	4,646	0.02%
2022/03/22	1	75.00	0	0.00	76.80	1	4,421	0.02%
2022/03/21	2	72.50	2	71.25	72.60	0	4,172	0.00%
2022/03/17	2	72.60	2	73.75	72.90	0	3,977	0.00%
2022/03/16	5	74.10	6	72.83	72.50	-1	3,915	-0.03%
2022/03/15	19	75.22	23	75.45	73.40	-4	3,776	-0.11%
2022/03/14	6	76.02	6	75.92	76.60	0	3,428	0.00%
2022/03/10	0	0.00	1	71.60	71.70	-1	2,910	-0.03%
2022/03/09	1	71.10	0	0.00	70.90	1	2,864	0.03%
2022/03/01	1	69.80	1	69.70	69.70	0	2,684	0.00%
2022/02/15	0	0.00	3	68.20	67.90	-3	2,982	-0.10%
2022/01/25	0	0.00	2	65.10	65.00	-2	3,579	-0.06%
2022/01/24	0	67.10	0	0.00	66.40	0	3,535	0.00%
2022/01/21	0	0.00	1	67.90	67.30	-1	3,535	-0.03%
2022/01/18	1	69.50	0	0.00	69.00	1	3,495	0.03%
2022/01/17	1	69.40	0	0.00	69.50	1	3,517	0.03%
2022/01/14	3	69.60	0	0.00	69.60	3	3,578	0.08%
2022/01/13	1	71.10	1	73.20	71.60	0	3,646	0.00%
2022/01/12	1	73.20	3	72.60	72.80	-2	3,631	-0.06%
2022/01/10	0	0.00	1	72.50	71.30	-1	3,506	-0.03%
2022/01/07	1	70.30	0	0.00	70.00	1	3,491	0.03%
2022/01/06	1	69.30	1	69.20	69.70	0	3,672	0.00%
2022/01/04	1	69.40	3	68.97	68.90	-2	3,844	-0.05%
2021/12/30	1	70.50	2	70.30	70.00	-1	4,129	-0.02%
2021/12/17	3	70.70	1	70.80	70.50	2	5,483	0.04%
2021/11/29	0	0.00	198	69.00	68.50	-198	5,463	-3.62%	大賣/鉅額交易
2021/11/24	1	70.20	0	0.00	70.60	1	5,409	0.02%
2021/11/23	1	69.60	0	0.00	69.40	1	5,391	0.02%
2021/11/18	1	68.60	1	69.00	69.00	0	5,308	0.00%
2021/11/15	3	69.60	0	0.00	69.50	3	5,197	0.06%
2021/11/12	1	70.80	1	70.80	70.80	0	5,153	0.00%
2021/11/10	1	71.20	1	72.20	71.70	0	5,072	0.00%
2021/11/09	0	0.00	3	71.80	71.80	-3	4,991	-0.06%
2021/10/28	5	69.10	5	68.50	69.10	0	4,426	0.00%
2021/10/27	2	68.80	52	68.85	68.80	-50	4,402	-1.14%
2021/10/25	2	70.20	2	69.80	70.20	0	4,358	0.00%
2021/10/21	50	70.90	0	0.00	70.40	50	4,270	1.17%
2021/10/19	1	69.20	1	69.60	70.00	0	4,147	0.00%
2021/10/15	3	67.47	2	67.50	67.50	1	4,087	0.02%
2021/10/14	2	70.90	3	67.97	67.00	-1	4,003	-0.02%
2021/10/07	0	0.00	1.2	69.94	70.00	-1.2	3,511	-0.04%
2021/10/06	1	69.70	1	71.90	71.00	0	3,343	0.00%
2021/10/05	124	69.49	185	68.98	70.00	-61	3,151	-1.94%	大買/大賣/
2021/10/04	61	69.27	0	0.00	69.50	61	3,000	2.03%
2021/09/30	3	66.37	11	66.51	67.80	-8	2,544	-0.31%
2021/09/29	10	64.92	5	64.88	65.10	5	2,332	0.21%
2021/09/28	1	63.30	1	63.10	63.10	0	2,081	0.00%
2021/09/23	0	0.00	2	59.20	61.00	-2	1,946	-0.10%
2021/09/22	3	58.50	0	0.00	58.80	3	1,903	0.16%
2021/09/17	5	58.70	0	0.00	58.90	5	1,881	0.27%
2021/09/16	2	58.90	5	58.88	58.90	-3	1,873	-0.16%
2021/09/08	3	55.80	0	0.00	55.80	3	1,890	0.16%
2021/09/07	0	0.00	2	56.00	56.00	-2	1,901	-0.11%
2021/08/31	0	0.00	5	56.00	56.50	-5	1,900	-0.26%
2021/08/30	2	55.80	0	0.00	55.60	2	1,898	0.11%
2021/08/27	5	57.80	0	0.00	57.80	5	1,857	0.27%
2021/07/27	3	59.20	3	59.70	59.10	0	2,924	0.00%
2021/07/22	0	0.00	3	61.70	61.30	-3	3,090	-0.10%
2021/07/21	0	0.00	1	60.00	60.00	-1	3,133	-0.03%
2021/07/20	0	0.00	2	58.90	59.10	-2	3,150	-0.06%
2021/07/19	0	0.00	3	59.50	59.70	-3	3,243	-0.09%
2021/07/15	4	58.20	0	0.00	58.90	4	3,568	0.11%
2021/07/12	0	0.00	1	58.50	58.20	-1	4,015	-0.02%
2021/06/23	0	0.00	2	57.70	58.30	-2	4,656	-0.04%
2021/06/16	15	57.10	0	0.00	57.10	15	4,674	0.32%
2021/06/15	0	0.00	1	57.20	57.50	-1	4,767	-0.02%
2021/06/02	0	0.00	1	56.30	56.60	-1	4,880	-0.02%
2021/05/31	1	55.60	0	0.00	55.40	1	4,888	0.02%
2021/05/24	2	55.00	0	0.00	55.00	2	4,985	0.04%
2021/05/18	3	55.43	0	0.00	55.60	3	5,113	0.06%
2021/05/17	0	0.00	1	53.20	54.00	-1	5,107	-0.02%
2021/05/14	1	56.00	9	55.99	56.20	-8	5,020	-0.16%
2021/05/13	0	0.00	11	55.30	56.20	-11	4,975	-0.22%
2021/05/12	2	57.35	5	57.70	56.50	-3	4,852	-0.06%
2021/05/11	7	61.11	0	0.00	60.00	7	4,677	0.15%
2021/05/10	0	0.00	3	61.60	62.30	-3	4,576	-0.07%
2021/05/05	0	0.00	8	58.11	57.80	-8	4,413	-0.18%
2021/05/04	3	57.50	5	57.50	57.20	-2	4,368	-0.05%
2021/04/29	0	0.00	1	60.60	61.00	-1	4,182	-0.02%
2021/04/27	2	60.95	5	61.12	61.50	-3	4,060	-0.07%
2021/04/26	0	0.00	1	60.30	60.50	-1	3,962	-0.03%
2021/04/23	0	0.00	1	59.60	60.00	-1	3,940	-0.03%
2021/04/21	1	61.10	1	60.40	61.20	0	3,753	0.00%
2021/04/20	1	59.90	0	0.00	60.30	1	3,719	0.03%
2021/04/19	0	0.00	1	61.20	61.30	-1	3,555	-0.03%
2021/04/15	0	0.00	1	58.00	58.10	-1	3,345	-0.03%
2021/04/14	0	0.00	1	57.10	57.70	-1	3,316	-0.03%
2021/04/09	1	57.90	1	58.50	58.30	0	3,198	0.00%
2021/04/08	2	58.30	0	0.00	58.20	2	3,163	0.06%
2021/04/07	5	56.50	0	0.00	57.00	5	3,083	0.16%
2021/03/31	3	55.90	0	0.00	56.50	3	2,953	0.10%
2021/03/30	1	56.20	0	0.00	56.30	1	2,908	0.03%
2021/03/26	2	54.10	0	0.00	54.50	2	2,844	0.07%
2021/03/25	0	0.00	1	54.00	54.00	-1	2,870	-0.03%
2021/03/18	0	0.00	6	55.00	55.60	-6	2,799	-0.21%
2021/02/24	0	0.00	5	53.90	53.30	-5	2,916	-0.17%
2021/02/02	1	50.90	1	51.20	51.30	0	2,823	0.00%
2021/01/28	9	50.32	0	0.00	50.30	9	2,808	0.32%
2021/01/26	6	50.85	0	0.00	50.50	6	2,783	0.22%
2021/01/13	15	52.91	1	53.40	53.00	14	2,679	0.52%
2021/01/11	0	0.00	10	54.40	54.50	-10	2,555	-0.39%
2021/01/05	0	0.00	5	54.30	54.40	-5	2,491	-0.20%
2020/12/31	5	54.50	0	0.00	54.20	5	2,470	0.20%
2020/12/21	0	0.00	2	53.45	53.70	-2	2,499	-0.08%
2020/12/18	1	52.40	0	0.00	52.50	1	2,484	0.04%
2020/12/16	1	52.50	0	0.00	52.90	1	2,510	0.04%
2020/12/08	0	0.00	1	54.80	53.80	-1	2,414	-0.04%
2020/12/07	0	0.00	1	53.00	53.30	-1	2,252	-0.04%
2020/12/04	0	0.00	1	52.90	53.10	-1	2,218	-0.05%
2020/12/01	2	53.45	0	0.00	53.10	2	2,258	0.09%
2020/11/30	1	54.20	6	54.10	54.10	-5	2,291	-0.22%
2020/11/27	1	53.90	0	0.00	53.90	1	2,327	0.04%
2020/11/25	1	52.80	0	0.00	52.70	1	2,401	0.04%
2020/11/24	1	52.70	0	0.00	52.80	1	2,502	0.04%
2020/11/18	1	53.60	0	0.00	53.60	1	2,586	0.04%
2020/11/17	1	53.80	0	0.00	53.60	1	2,620	0.04%
2020/11/16	0	0.00	2	54.00	53.70	-2	2,731	-0.07%
2020/11/13	0	0.00	1	53.10	53.10	-1	2,763	-0.04%
2020/11/12	0	0.00	4	53.28	53.30	-4	2,830	-0.14%
2020/11/11	3	52.97	4	53.30	53.30	-1	2,939	-0.03%
2020/10/30	0	0.00	1	51.10	51.20	-1	3,042	-0.03%
2020/10/29	2	50.00	0	0.00	50.30	2	3,022	0.07%
2020/10/28	30	50.35	0	0.00	50.50	30	3,035	0.99%
2020/10/27	5	50.70	2	50.60	50.70	3	3,056	0.10%
2020/10/23	0	0.00	1	50.40	50.90	-1	3,070	-0.03%
2020/10/22	2	50.20	0	0.00	50.00	2	3,143	0.06%
2020/10/21	0	0.00	1	50.40	50.20	-1	3,147	-0.03%
2020/10/15	7	49.91	0	0.00	49.95	7	3,249	0.22%
2020/09/28	1	49.90	0	0.00	50.40	1	4,520	0.02%
2020/09/24	10	49.73	0	0.00	49.20	10	4,794	0.21%
2020/09/23	8	50.80	0	0.00	50.60	8	4,812	0.17%
2020/09/22	13	51.82	0	0.00	51.30	13	4,814	0.27%
2020/09/21	4	52.55	0	0.00	52.50	4	4,783	0.08%
2020/09/17	1	52.00	0	0.00	52.20	1	4,782	0.02%
2020/09/16	3	52.03	2	51.90	51.90	1	4,820	0.02%
2020/09/15	11	52.09	0	0.00	52.00	11	4,835	0.23%
2020/09/14	1	52.30	0	0.00	52.70	1	4,844	0.02%
2020/09/11	11	51.41	0	0.00	51.20	11	4,845	0.23%
2020/09/10	4	51.85	0	0.00	51.80	4	4,850	0.08%
2020/09/09	11	52.08	0	0.00	52.00	11	4,870	0.23%
2020/09/08	17	52.65	1	52.70	52.50	16	4,866	0.33%
2020/09/07	12	52.78	5	52.96	52.70	7	4,880	0.14%
2020/09/04	6	52.12	0	0.00	53.10	6	4,921	0.12%
2020/09/03	1	53.00	0	0.00	52.60	1	4,879	0.02%
2020/09/02	5	52.70	0	0.00	52.60	5	4,846	0.10%
2020/09/01	1	53.70	0	0.00	53.40	1	4,870	0.02%
2020/08/31	0	0.00	4	54.60	54.30	-4	4,806	-0.08%
2020/08/28	5	54.90	0	0.00	54.30	5	4,808	0.10%
2020/08/27	1	56.90	0	0.00	56.90	1	4,731	0.02%
2020/08/25	5	57.50	0	0.00	57.30	5	4,671	0.11%
2020/08/24	1	57.20	0	0.00	56.90	1	4,652	0.02%
2020/08/21	6	57.07	6	57.00	57.20	0	4,662	0.00%
2020/08/20	2	57.00	0	0.00	56.70	2	4,635	0.04%
2020/08/19	5	58.92	4	59.60	58.80	1	4,520	0.02%
2020/08/18	0	0.00	10	58.90	59.30	-10	4,470	-0.22%
2020/08/17	1	59.00	48	59.02	59.10	-47	4,413	-1.06%
2020/08/14	0	0.00	30	57.05	57.50	-30	4,305	-0.70%
2020/08/13	0	0.00	20	56.95	57.00	-20	4,292	-0.47%
2020/08/12	0	0.00	40	57.00	57.00	-40	4,323	-0.93%
2020/08/11	0	0.00	51	56.91	57.00	-51	4,330	-1.18%
2020/08/10	0	0.00	40	57.04	57.00	-40	4,361	-0.92%
2020/08/07	0	0.00	30	56.99	57.10	-30	4,445	-0.67%
2020/08/06	0	0.00	41	57.39	57.00	-41	4,506	-0.91%
2020/08/05	1	57.20	0	0.00	57.30	1	4,520	0.02%
2020/07/30	0	0.00	2	55.90	55.90	-2	4,519	-0.04%
2020/07/24	1	57.50	0	0.00	56.80	1	4,385	0.02%
2020/07/22	2	57.30	0	0.00	57.30	2	4,346	0.05%
2020/07/21	0	0.00	1	57.20	57.20	-1	4,299	-0.02%
2020/07/17	4	57.40	4	58.90	57.40	0	4,168	0.00%
2020/07/14	1	58.80	0	0.00	58.30	1	4,071	0.02%
2020/07/09	4	57.10	8	57.50	57.10	-4	3,763	-0.11%
2020/07/08	2	57.00	0	0.00	57.20	2	3,536	0.06%
2020/07/06	5	53.00	0	0.00	55.20	5	3,305	0.15%
2020/07/02	0	0.00	18	51.62	51.80	-18	3,062	-0.59%
2020/06/29	2	49.73	4	49.85	49.70	-2	2,983	-0.07%
2020/06/22	5	49.55	0	0.00	49.85	5	3,016	0.17%
2020/06/16	0	0.00	3	49.25	50.00	-3	3,138	-0.10%
2020/06/15	0	0.00	3	49.13	48.55	-3	3,252	-0.09%
2020/06/11	1	48.85	0	0.00	48.95	1	3,345	0.03%
2020/06/10	0	0.00	1	50.40	50.40	-1	3,352	-0.03%
2020/06/09	0	0.00	1	50.30	50.30	-1	3,596	-0.03%
2020/06/08	0	0.00	2	50.40	50.30	-2	3,654	-0.05%
2020/06/01	0	0.00	1	49.15	49.20	-1	3,600	-0.03%
2020/05/25	0	0.00	5	48.78	49.00	-5	3,675	-0.14%
2020/05/22	0	0.00	2	49.30	48.90	-2	3,708	-0.05%
2020/05/18	2	49.03	0	0.00	49.00	2	3,669	0.05%
2020/05/14	1	49.20	0	0.00	49.05	1	3,624	0.03%
2020/05/11	6	47.74	4	47.85	47.80	2	3,369	0.06%
2020/04/28	0	0.00	1	45.55	45.50	-1	3,315	-0.03%
2020/04/27	0	0.00	2	45.00	45.45	-2	3,417	-0.06%
2020/04/16	2	45.25	0	0.00	45.20	2	3,296	0.06%
2020/04/10	0	44.00	0	0.00	43.80	0	3,225	0.00%
2020/04/08	2	42.75	0	0.00	42.90	2	3,144	0.06%
2020/04/07	1	42.00	0	0.00	42.10	1	3,154	0.03%
2020/03/23	4	40.65	0	0.00	40.10	4	3,098	0.13%
2020/03/18	2	41.40	1	41.70	42.00	1	2,856	0.04%
2020/03/17	0	0.00	5	40.70	41.10	-5	2,781	-0.18%
2020/03/16	0	0.00	1	42.05	41.50	-1	2,711	-0.04%
2020/03/13	1	41.00	2	41.55	41.25	-1	2,637	-0.04%
2020/03/10	1	46.65	0	0.00	47.15	1	2,314	0.04%
2020/03/02	0	0.00	81	47.64	47.60	-81	2,187	-3.70%
2020/02/27	0	0.00	66	48.09	48.00	-66	2,185	-3.02%
2020/02/26	0	0.00	16	48.05	48.05	-16	2,200	-0.73%
2020/02/03	7	46.54	2	46.95	47.10	5	2,450	0.20%
2020/01/30	8	47.25	0	0.00	47.15	8	2,406	0.33%
2020/01/20	1	48.85	0	0.00	48.80	1	2,337	0.04%
2020/01/15	0	0.00	1	49.25	49.10	-1	2,394	-0.04%
2020/01/09	1	48.40	0	0.00	48.35	1	2,762	0.04%
2020/01/08	1	48.40	10	48.45	48.35	-9	2,936	-0.31%
2020/01/07	2	48.83	15	48.88	48.80	-13	2,997	-0.43%
2020/01/06	0	0.00	20	48.98	49.00	-20	3,190	-0.63%
2020/01/03	0	0.00	24	49.44	49.40	-24	3,301	-0.73%
2020/01/02	0	0.00	25	49.54	49.75	-25	3,407	-0.73%
2019/12/31	0	0.00	25	49.93	49.55	-25	3,608	-0.69%
2019/12/30	1	50.90	20	50.65	50.30	-19	3,567	-0.53%
2019/12/27	1	49.10	25	49.66	49.70	-24	3,486	-0.69%
2019/12/26	1	48.95	20	48.86	48.95	-19	3,415	-0.56%
2019/12/25	0	0.00	20	48.65	48.65	-20	3,409	-0.59%
2019/12/24	0	0.00	20	48.60	48.55	-20	3,419	-0.58%
2019/12/23	0	0.00	20	48.53	48.65	-20	3,433	-0.58%
2019/12/20	1	48.75	20	48.70	48.60	-19	3,420	-0.56%
2019/12/19	0	0.00	20	48.96	48.90	-20	3,407	-0.59%
2019/12/18	0	0.00	21	49.00	48.95	-21	3,417	-0.61%
2019/12/17	0	0.00	20	48.60	48.70	-20	3,425	-0.58%
2019/12/16	0	0.00	21	48.45	48.50	-21	3,414	-0.62%
2019/12/13	0	0.00	20	48.50	48.55	-20	3,413	-0.59%
2019/12/12	0	0.00	20	48.15	48.10	-20	3,389	-0.59%
2019/12/11	0	0.00	20	48.24	48.15	-20	3,395	-0.59%
2019/11/28	0	0.00	11	48.55	48.65	-11	3,370	-0.33%
2019/11/26	0	0.00	1	48.30	48.45	-1	3,348	-0.03%
2019/11/25	5	48.25	0	0.00	48.25	5	3,311	0.15%
2019/11/15	0	0.00	2	47.85	47.70	-2	3,348	-0.06%
2019/11/13	5	47.30	0	0.00	47.55	5	3,389	0.15%
2019/10/24	0	0.00	2	49.15	49.15	-2	3,292	-0.06%
2019/10/22	3	49.00	0	0.00	49.15	3	3,342	0.09%
2019/10/21	1	49.30	0	0.00	49.65	1	3,273	0.03%
2019/10/18	2	49.25	0	0.00	49.10	2	3,194	0.06%
2019/10/17	2	50.00	2	50.80	50.00	0	3,067	0.00%
2019/10/16	6	51.00	6	50.70	51.00	0	2,952	0.00%
2019/10/15	4	50.30	4	50.60	50.30	0	2,772	0.00%
2019/10/14	0	0.00	1	50.50	50.70	-1	2,680	-0.04%
2019/10/09	7	49.30	7	49.34	49.30	0	2,497	0.00%
2019/10/08	2	49.15	12	48.48	49.15	-10	2,363	-0.42%
2019/10/07	1	47.90	4	48.53	48.70	-3	2,243	-0.13%
2019/09/27	0	0.00	2	45.70	45.50	-2	2,089	-0.10%
2019/08/26	0	0.00	2	45.00	45.05	-2	3,310	-0.06%
2019/08/22	1	45.00	0	0.00	45.00	1	3,559	0.03%
2019/08/21	12	45.11	0	0.00	45.10	12	3,759	0.32%
2019/08/20	0	0.00	2	46.00	45.60	-2	3,880	-0.05%
2019/08/12	5	47.45	0	0.00	47.75	5	4,119	0.12%
2019/08/07	4	47.55	4	47.90	47.55	0	4,149	0.00%
2019/08/01	10	47.55	0	0.00	47.50	10	4,169	0.24%
2019/07/31	2	48.00	0	0.00	48.00	2	4,159	0.05%
2019/07/24	0	0.00	15	48.35	48.70	-15	4,080	-0.37%
2019/07/23	0	0.00	5	47.95	47.95	-5	4,033	-0.12%
2019/07/22	6	47.66	0	0.00	47.70	6	4,037	0.15%
2019/07/18	0	0.00	3	47.70	47.75	-3	4,058	-0.07%
2019/07/10	3	48.25	0	0.00	48.20	3	4,067	0.07%
2019/07/09	6	48.00	0	0.00	48.00	6	4,063	0.15%
2019/07/03	0	0.00	3	46.95	47.05	-3	4,029	-0.07%
2019/07/01	0	0.00	1	47.60	47.75	-1	4,020	-0.02%
2019/06/24	1	47.95	0	0.00	47.90	1	3,994	0.03%
2019/06/21	0	0.00	1	47.40	47.40	-1	3,971	-0.03%
2019/06/19	2	48.10	0	0.00	47.50	2	3,892	0.05%
2019/06/06	5	48.35	1	48.55	48.25	4	3,568	0.11%
2019/06/04	0	0.00	33	49.30	49.35	-33	3,560	-0.93%
2019/06/03	60	50.38	60	49.73	49.75	0	3,528	0.00%
2019/05/31	32	49.79	0	0.00	49.90	32	3,462	0.92%
2019/05/29	9	50.18	2	50.80	49.85	7	3,301	0.21%
2019/05/28	8	50.43	2	50.63	50.40	6	3,180	0.19%
2019/05/23	4	47.90	4	48.43	48.10	0	2,791	0.00%
2019/05/22	2	48.45	4	48.50	48.30	-2	2,771	-0.07%
2019/05/20	0	0.00	5	47.65	48.20	-5	2,687	-0.19%
2019/05/17	8	47.14	1	46.90	47.00	7	2,596	0.27%
2019/05/16	0	0.00	1	46.45	46.45	-1	2,473	-0.04%
2019/05/14	2	46.30	0	0.00	46.30	2	2,476	0.08%
2019/05/13	3	45.90	0	0.00	45.95	3	2,458	0.12%
2019/05/06	4	45.00	0	0.00	45.00	4	2,514	0.16%
2019/05/03	1	45.10	0	0.00	45.40	1	2,531	0.04%
2019/04/29	6	45.04	0	0.00	45.10	6	2,543	0.24%
2019/04/25	5	44.60	0	0.00	44.75	5	2,509	0.20%
2019/04/18	5	44.85	0	0.00	44.80	5	2,556	0.20%
2019/04/17	10	44.95	0	0.00	45.05	10	2,556	0.39%
2019/04/12	6	45.08	0	0.00	45.00	6	2,556	0.23%
2019/04/08	15	45.42	0	0.00	45.40	15	2,534	0.59%
2019/04/03	2	45.95	0	0.00	45.85	2	2,569	0.08%
2019/03/25	0	0.00	1	45.85	45.85	-1	3,088	-0.03%
2019/03/19	0	0.00	2	45.25	45.25	-2	3,054	-0.07%
2019/03/15	1	44.95	0	0.00	45.35	1	3,062	0.03%
2019/03/13	5	45.65	0	0.00	45.60	5	3,033	0.16%
2019/03/12	1	46.60	1	46.35	46.60	0	2,990	0.00%
2019/03/11	6	46.05	0	0.00	46.10	6	3,015	0.20%
2019/03/06	1	44.85	0	0.00	44.85	1	3,051	0.03%
2019/02/25	0	0.00	10	45.60	45.45	-10	3,052	-0.33%
2019/02/20	2	45.15	2	45.30	45.15	0	2,978	0.00%
2019/02/19	0	0.00	5	45.65	45.35	-5	2,970	-0.17%
2019/02/18	0	0.00	33	45.27	45.30	-33	2,944	-1.12%
2019/02/14	0	0.00	1	44.50	44.50	-1	2,863	-0.03%
2019/01/29	6	42.95	0	0.00	43.40	6	2,811	0.21%
2019/01/23	0	0.00	3	43.75	43.95	-3	2,737	-0.11%
2019/01/22	0	0.00	1	43.90	43.90	-1	2,734	-0.04%
2019/01/17	1	44.10	0	0.00	44.10	1	2,797	0.04%
2019/01/15	0	0.00	10	44.55	44.70	-10	2,833	-0.35%
2019/01/10	0	0.00	1	43.80	44.15	-1	2,920	-0.03%
2019/01/09	0	0.00	1	44.20	44.00	-1	2,909	-0.03%
2019/01/08	0	0.00	1	43.80	44.00	-1	2,906	-0.03%
2019/01/07	0	0.00	1	43.60	43.60	-1	2,895	-0.03%
2019/01/02	1	43.15	1	43.30	42.85	0	3,134	0.00%
2018/12/28	5	43.13	0	0.00	43.20	5	3,196	0.16%
2018/12/27	1	42.85	0	0.00	42.45	1	3,289	0.03%
2018/12/26	6	42.09	0	0.00	42.10	6	3,311	0.18%
2018/12/25	7	42.51	0	0.00	42.75	7	3,304	0.21%
2018/12/24	31	43.58	0	0.00	43.45	31	3,306	0.94%
2018/12/22	15	44.32	0	0.00	44.50	15	3,485	0.43%
2018/12/21	45	44.47	2	43.75	44.60	43	3,581	1.20%
2018/12/20	96	43.12	1	44.25	43.15	95	3,580	2.65%
2018/12/19	78	44.49	0	0.00	43.45	78	3,355	2.32%
2018/12/18	56	45.45	0	0.00	45.30	56	3,166	1.77%
2018/12/17	50	45.94	0	0.00	46.00	50	3,181	1.57%
2018/12/14	49	45.95	0	0.00	45.90	49	3,194	1.53%
2018/12/13	45	46.03	0	0.00	45.80	45	3,221	1.40%
2018/12/12	45	46.12	0	0.00	45.90	45	3,261	1.38%
2018/12/11	22	46.08	0	0.00	46.10	22	3,275	0.67%
2018/12/10	19	45.04	0	0.00	45.00	19	3,310	0.57%
2018/12/07	50	45.34	0	0.00	45.10	50	3,343	1.50%
2018/12/06	31	45.93	5	46.10	45.55	26	3,538	0.73%
2018/12/05	35	46.16	0	0.00	46.35	35	3,627	0.96%
2018/12/04	30	46.63	0	0.00	46.25	30	3,676	0.82%
2018/12/03	0	0.00	6	46.01	45.85	-6	3,681	-0.16%
2018/11/30	5	44.20	0	0.00	44.20	5	3,645	0.14%
2018/11/29	15	44.43	0	0.00	44.30	15	3,703	0.41%
2018/11/27	5	43.55	0	0.00	43.60	5	4,021	0.12%
2018/11/26	5	43.50	0	0.00	43.50	5	4,078	0.12%
2018/11/22	5	43.35	0	0.00	43.20	5	4,106	0.12%
2018/11/21	5	43.45	0	0.00	43.45	5	4,111	0.12%
2018/11/19	5	43.65	0	0.00	43.65	5	4,132	0.12%
2018/11/15	0	0.00	1	43.30	43.65	-1	4,315	-0.02%
2018/11/14	9	43.02	0	0.00	43.05	9	4,338	0.21%
2018/11/13	5	42.90	0	0.00	43.00	5	4,366	0.11%
2018/11/12	1	43.40	0	0.00	43.40	1	4,373	0.02%
2018/11/09	6	43.32	1	43.45	43.35	5	4,362	0.11%
2018/11/08	5	43.65	0	0.00	43.70	5	4,365	0.11%
2018/11/07	0	0.00	1	42.60	43.40	-1	4,351	-0.02%
2018/10/26	2	42.20	1	41.65	42.20	1	4,316	0.02%
2018/10/25	1	41.90	0	0.00	41.85	1	4,295	0.02%
2018/10/23	0	0.00	1	42.95	42.90	-1	4,255	-0.02%
2018/10/22	1	42.60	0	0.00	43.10	1	4,230	0.02%
2018/10/19	4	42.64	1	42.85	42.85	3	4,204	0.07%
2018/10/18	0	0.00	1	43.25	43.40	-1	4,114	-0.02%
2018/10/17	4	44.51	0	0.00	43.80	4	4,090	0.10%
2018/10/16	5	44.10	0	0.00	44.00	5	4,072	0.12%
2018/10/12	0	0.00	30	43.00	44.30	-30	4,039	-0.74%
2018/10/11	12	43.65	0	0.00	43.40	12	3,987	0.30%
2018/10/09	1	46.20	0	0.00	46.45	1	3,806	0.03%
2018/10/08	2	46.90	12	46.43	46.90	-10	3,753	-0.27%
2018/10/05	2	46.48	3	46.97	46.25	-1	3,671	-0.03%
2018/10/04	1	46.95	1	47.50	47.20	0	3,560	0.00%
2018/10/03	1	47.55	1	47.95	47.55	0	3,507	0.00%
2018/10/01	3	47.73	19	47.99	48.40	-16	3,330	-0.48%
2018/09/28	0	0.00	2	46.50	46.50	-2	3,133	-0.06%
2018/09/27	2	46.05	1	46.40	46.10	1	3,037	0.03%
2018/09/25	0	0.00	1	44.75	44.75	-1	2,925	-0.03%
2018/09/20	0	0.00	10	45.06	44.80	-10	2,905	-0.34%
2018/09/18	4	44.70	0	0.00	44.85	4	2,852	0.14%
2018/09/17	2	45.60	4	45.96	45.70	-2	2,831	-0.07%
2018/09/14	1	46.10	10	46.10	45.85	-9	2,803	-0.32%
2018/09/13	5	45.24	5	45.50	45.50	0	2,763	0.00%
2018/09/12	14	46.62	2	47.28	45.40	12	2,732	0.44%
2018/09/11	3	46.13	4	46.19	46.20	-1	2,542	-0.04%
2018/09/10	4	44.95	4	44.80	44.95	0	2,413	0.00%
2018/09/06	20	44.73	1	45.05	44.50	19	2,308	0.82%
2018/09/05	11	44.39	0	0.00	44.10	11	2,245	0.49%
2018/09/04	25	44.55	0	0.00	44.50	25	2,197	1.14%
2018/09/03	16	44.40	12	43.78	44.00	4	2,085	0.19%
2018/08/31	12	42.10	0	0.00	42.35	12	1,854	0.65%
2018/08/24	1	41.10	1	41.05	41.10	0	1,910	0.00%
2018/08/23	1	41.45	0	0.00	41.50	1	1,991	0.05%
2018/08/22	0	0.00	1	43.50	43.50	-1	1,949	-0.05%
2018/08/20	0	0.00	8	43.19	43.10	-8	1,855	-0.43%
2018/08/17	5	42.80	6	43.00	42.80	-1	1,873	-0.05%
2018/08/16	2	42.70	0	0.00	42.75	2	1,890	0.11%
2018/08/14	1	42.75	0	0.00	42.75	1	1,949	0.05%
2018/08/13	6	42.88	0	0.00	42.70	6	2,023	0.30%
2018/07/31	0	0.00	11	42.91	43.00	-11	2,172	-0.51%
2018/07/12	0	0.00	1	42.30	42.25	-1	2,237	-0.04%
2018/07/06	8	41.80	0	0.00	41.55	8	2,258	0.35%
2018/06/27	10	42.10	0	0.00	42.05	10	2,331	0.43%
2018/06/26	6	41.94	0	0.00	41.80	6	2,332	0.26%
2018/06/21	0	0.00	5	43.50	43.30	-5	2,268	-0.22%
2018/06/20	0	0.00	1	43.45	43.50	-1	2,260	-0.04%
2018/06/15	0	0.00	1	43.00	42.90	-1	2,208	-0.05%
2018/06/12	1	42.75	0	0.00	42.70	1	2,166	0.05%
2018/06/04	0	0.00	1	43.20	43.20	-1	2,040	-0.05%
2018/05/30	1	41.90	0	0.00	42.20	1	1,871	0.05%
2018/05/29	0	0.00	10	42.30	42.35	-10	1,864	-0.54%
2018/05/28	5	42.05	0	0.00	42.05	5	1,852	0.27%
2018/05/21	3	42.15	0	0.00	42.15	3	1,716	0.17%
2018/05/02	1	40.05	0	0.00	40.15	1	2,015	0.05%
2018/04/19	1	39.90	0	0.00	39.95	1	2,377	0.04%
2018/04/10	0	0.00	4	39.79	39.80	-4	2,618	-0.15%
2018/04/09	3	39.50	2	39.25	39.60	1	2,699	0.04%
2018/03/31	0	0.00	1	39.15	39.05	-1	2,716	-0.04%
2018/03/30	1	39.25	0	0.00	39.25	1	2,710	0.04%
2018/03/28	1	38.40	0	0.00	38.35	1	2,679	0.04%
2018/03/22	2	38.83	0	0.00	38.60	2	2,689	0.07%
2018/03/21	5	39.10	0	0.00	38.85	5	2,691	0.19%
2018/03/20	5	38.90	0	0.00	39.05	5	2,770	0.18%
2018/03/16	3	38.80	1	38.75	38.65	2	2,839	0.07%
2018/03/15	0	0.00	6	38.96	38.85	-6	2,811	-0.21%
2018/03/13	3	38.90	0	0.00	38.90	3	2,913	0.10%
2018/03/12	0	0.00	2	38.95	39.00	-2	2,942	-0.07%
2018/03/09	0	0.00	4	39.01	39.00	-4	2,971	-0.13%
2018/03/08	1	38.45	0	0.00	38.50	1	2,983	0.03%
2018/03/06	4	38.35	0	0.00	38.30	4	3,085	0.13%
2018/03/05	4	38.41	0	0.00	38.30	4	4,182	0.10%
2018/03/01	1	38.70	0	0.00	38.70	1	4,261	0.02%
2018/02/27	0	0.00	4	38.88	38.95	-4	4,290	-0.09%
2018/02/26	0	0.00	3	39.00	39.00	-3	4,291	-0.07%
2018/02/21	3	38.40	0	0.00	38.45	3	4,308	0.07%
2018/02/07	2	38.35	0	0.00	38.10	2	4,402	0.05%
2018/02/06	3	38.00	0	0.00	38.20	3	4,434	0.07%
2018/02/02	1	39.70	0	0.00	39.55	1	4,309	0.02%
2018/01/29	10	41.00	2	40.93	41.05	8	4,180	0.19%
2018/01/26	1	40.30	2	40.53	40.65	-1	4,100	-0.02%
2018/01/22	1	40.10	0	0.00	40.30	1	3,852	0.03%
2018/01/19	1	39.50	0	0.00	39.45	1	3,695	0.03%
2018/01/15	1	40.10	3	39.90	39.90	-2	3,618	-0.06%
2018/01/12	13	39.87	0	0.00	39.65	13	3,590	0.36%
2018/01/09	0	0.00	2	39.15	39.60	-2	3,479	-0.06%
2018/01/04	1	39.20	0	0.00	39.25	1	3,396	0.03%