台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)
可現股當沖
  • 股價
    63.8
  • 漲跌
    ▲1.5
  • 漲幅
    +2.41%
  • 成交量
    3,676
  • 產業
    上市 化學類股
  • 598人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台肥 (1722)籌碼相關-盈溢-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

盈溢-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21463.1800.0063.5042,6740.15%
2024/05/08265.1500.0065.0022,5190.08%
2024/05/0200.00367.2767.00-32,500-0.12%
2024/04/30165.4000.0065.4012,4220.04%
2024/04/2900.00266.0066.60-22,373-0.08%
2024/04/2500.00264.7064.90-22,275-0.09%
2024/04/1900.00162.9062.40-12,029-0.05%
2024/04/16161.9000.0061.8011,8750.05%
2024/03/26163.0000.0062.9012,0730.05%
2024/03/22164.2000.0063.6012,2330.04%
2024/03/21163.9000.0064.7012,3280.04%
2024/03/18163.9000.0064.1012,7230.04%
2024/03/08165.4000.0065.1012,7090.04%
2024/02/27166.3000.0066.0012,7040.04%
2024/02/1600.00167.0067.20-12,723-0.04%
2024/02/05166.3000.0066.2012,7270.04%
2024/01/2900.00166.8068.70-12,616-0.04%
2024/01/2200.00163.4063.10-12,574-0.04%
2024/01/19162.7000.0062.9012,5680.04%
2024/01/10166.2000.0065.6012,5490.04%
2023/12/2900.00167.6067.60-12,663-0.04%
2023/12/21167.1000.0066.4012,5820.04%
2023/12/1500.00169.1068.20-12,168-0.05%
2023/12/1200.00164.2064.50-11,770-0.06%
2023/12/04163.6000.0063.9011,7520.06%
2023/11/2800.00163.4063.40-11,684-0.06%
2023/11/24162.8000.0062.7011,6960.06%
2023/11/1400.00161.4061.40-11,789-0.06%
2023/11/0900.00161.0061.00-11,820-0.05%
2023/11/02160.1000.0060.0011,9310.05%
2023/10/23160.4000.0060.5012,0030.05%
2023/10/1100.00361.8062.50-32,147-0.14%
2023/08/25160.0000.0059.6011,8140.06%
2023/08/17162.0000.0062.7011,6820.06%
2023/07/14264.0500.0064.1021,5720.13%
2023/04/2100.00258.1057.40-21,444-0.14%
2023/04/20257.0000.0057.1021,4190.14%
2023/03/2300.00156.8056.40-11,404-0.07%
2023/03/20356.0000.0055.8031,3990.21%
2023/03/13155.9000.0056.1011,4150.07%
2023/02/2000.00157.4057.50-11,372-0.07%
2023/02/14156.0000.0056.0011,4490.07%
2023/02/0300.00156.7057.10-11,449-0.07%
2022/12/16153.7000.0053.5011,7060.06%
2022/08/23165.5000.0065.1012,4640.04%
2022/05/2700.00169.1069.20-110,979-0.01%
2022/04/2800.00176.1075.80-19,974-0.01%
2022/04/21177.6000.0077.6019,6090.01%
2022/04/1200.00277.0579.20-28,838-0.02%
2022/04/11384.20584.8082.80-28,298-0.02%
2022/04/0800.00280.0080.00-27,229-0.03%
2022/01/1000.00272.3071.30-23,506-0.06%
2021/12/1700.00170.8070.50-15,483-0.02%
2021/09/2800.00363.1063.10-32,081-0.14%
2021/09/2300.00261.0061.00-21,946-0.10%
2021/07/2200.00161.6061.30-13,090-0.03%
2021/07/2100.00560.0060.00-53,133-0.16%
2021/06/2900.00158.1058.00-14,547-0.02%
2021/05/1100.00162.0060.00-14,677-0.02%
2021/04/21161.3000.0061.2013,7530.03%
2021/04/1900.00260.8061.30-23,555-0.06%
2021/03/0200.00153.4053.10-12,955-0.03%
2021/02/26152.7000.0053.4012,9480.03%
2020/12/2100.00353.6053.70-32,499-0.12%
2020/12/11152.2000.0052.4012,5080.04%
2020/12/0800.00154.0053.80-12,414-0.04%
2020/11/24152.7000.0052.8012,5020.04%
2020/10/12150.2000.0050.5013,4370.03%
2020/10/06151.1000.0050.9013,7900.03%
2020/10/05250.3000.0050.6023,8900.05%
2020/09/28749.8400.0050.4074,5200.15%
2020/09/03152.6000.0052.6014,8790.02%
2020/08/2400.00157.0056.90-14,652-0.02%
2020/08/1100.00156.8057.00-14,330-0.02%
2020/07/2700.002056.6055.60-204,424-0.45%
2020/07/13558.501058.0058.90-53,997-0.13%
2020/07/091057.2000.0057.10103,7630.27%
2020/07/07355.4000.0054.5033,4030.09%
2020/07/0300.002052.4052.50-203,129-0.64%
2020/06/2400.00250.1050.10-22,992-0.07%
2020/05/1400.00149.6549.05-13,624-0.03%
2020/05/0800.00146.6547.05-13,323-0.03%
2020/04/081042.5500.0042.90103,1440.32%
2020/03/3100.00141.6541.80-13,280-0.03%
2020/03/30141.0500.0041.3513,2670.03%
2020/03/2400.00241.1040.75-23,119-0.06%
2020/03/23240.6000.0040.1023,0980.06%
2020/03/2000.00141.7042.10-13,048-0.03%
2020/03/19140.8000.0041.0012,9830.03%
2020/03/17440.26440.9441.1002,7810.00%
2020/03/1600.00141.6541.50-12,711-0.04%
2020/03/13141.1500.0041.2512,6370.04%
2020/03/12245.5800.0044.9022,3830.08%
2020/03/0300.00148.1548.05-12,204-0.05%
2020/03/02147.5000.0047.6012,1870.05%
2020/02/2000.00348.7548.95-32,147-0.14%
2020/02/03146.30146.9047.1002,4500.00%
2020/01/3000.00147.2547.15-12,406-0.04%
2019/12/3100.00549.9249.55-53,608-0.14%
2019/11/2500.00148.3048.25-13,311-0.03%
2019/11/13147.5500.0047.5513,3890.03%
2019/10/0300.00146.0546.20-12,027-0.05%
2019/09/27145.9500.0045.5012,0890.05%
2019/08/0600.001047.4547.50-104,186-0.24%
2019/06/1200.00148.0048.20-13,667-0.03%
2019/06/11147.5500.0047.4013,6470.03%
2019/05/2800.00150.4050.40-13,180-0.03%
2019/05/27149.4000.0050.5012,9670.03%
2019/05/1700.00147.0047.00-12,596-0.04%
2019/05/1600.00146.4546.45-12,473-0.04%
2019/04/3000.00244.9544.95-22,548-0.08%
2019/04/29245.0000.0045.1022,5430.08%
2019/04/2600.00244.8044.75-22,517-0.08%
2019/03/0800.00545.3545.25-53,031-0.16%
2019/02/1500.00144.4044.50-12,874-0.03%
2019/01/28143.6500.0043.3512,7860.04%
2018/11/2600.00144.0543.50-14,078-0.02%
2018/11/21143.2000.0043.4514,1110.02%
2018/11/2000.00143.8543.70-14,120-0.02%
2018/11/1900.001543.5543.65-154,132-0.36%
2018/11/1500.001043.4043.65-104,315-0.23%
2018/11/1300.00443.0043.00-44,366-0.09%
2018/11/0800.00143.7543.70-14,365-0.02%
2018/11/0600.00142.5542.30-14,345-0.02%
2018/10/31141.9500.0042.0014,3180.02%
2018/10/24142.3500.0042.5514,2890.02%
2018/10/18143.6000.0043.4014,1140.02%
2018/10/17144.1000.0043.8014,0900.02%
2018/10/1200.00144.4544.30-14,039-0.02%
2018/10/11143.1000.0043.4013,9870.03%
2018/10/08546.6500.0046.9053,7530.13%
2018/10/04146.85147.1547.2003,5600.00%
2018/10/0300.00147.5047.55-13,507-0.03%
2018/10/02247.8500.0048.0023,4340.06%
2018/09/20144.8000.0044.8012,9050.03%
2018/09/14245.8000.0045.8522,8030.07%
2018/09/12547.20145.5045.4042,7320.15%
2018/09/0700.00345.0044.60-32,343-0.13%
2018/07/3100.00242.8543.00-22,172-0.09%
2018/06/1500.00442.7542.90-42,208-0.18%
2018/05/1600.00141.0041.40-11,581-0.06%
2018/05/1500.00240.8540.80-21,531-0.13%
2018/04/26139.8000.0039.8512,2880.04%
2018/04/1000.00139.7039.80-12,618-0.04%
2018/04/03238.8500.0038.8022,7020.07%
2018/03/061038.3000.0038.30103,0850.32%
2018/02/21438.6000.0038.4544,3080.09%
2018/02/0800.00238.2038.20-24,335-0.05%
2018/02/05139.1500.0039.0014,3450.02%
2018/01/31139.952040.0040.00-194,281-0.44%
2018/01/3000.002040.3540.10-204,243-0.47%
2018/01/264040.6800.0040.65404,1000.98%
2018/01/12539.90240.1039.6533,5900.08%
台肥進口低碳氨 展開淨零碳排新頁Anue鉅亨-2023/06/05
台肥 相關文章