台肥 (1722)-元富-彰化券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.5
漲跌
▼0.2
漲幅
-0.31%
成交量
3,017張
產業
上市化學類股
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	64.00	0	0.00	63.70	1	2,657	0.04%
2024/05/09	0	0.00	0	64.90	64.60	0	2,509	0.00%
2024/05/03	1	65.60	0	0.00	65.70	1	2,569	0.04%
2024/05/02	0	0.00	1	67.80	67.00	-1	2,500	-0.04%
2024/04/29	0	0.00	23	65.97	66.60	-23	2,373	-0.97%
2024/04/26	0	0.00	0	64.50	64.60	0	2,297	0.00%
2024/04/19	0	63.30	0	0.00	62.40	0	2,029	0.00%
2024/04/18	0	62.10	0	0.00	62.20	0	1,930	0.00%
2024/04/16	1	62.00	0	0.00	61.80	1	1,875	0.05%
2024/04/10	0	0.00	0	63.70	63.60	0	1,822	0.00%
2024/04/02	0	64.00	0	0.00	63.90	0	1,869	0.00%
2024/03/29	3	63.10	0	0.00	63.00	3	1,856	0.16%
2024/03/28	0	63.80	0	0.00	63.30	0	1,860	0.00%
2024/03/25	1	63.60	0	0.00	63.50	1	2,138	0.05%
2024/03/18	10	63.90	0	0.00	64.10	10	2,723	0.37%
2024/03/15	10	64.50	0	0.00	64.50	10	2,727	0.37%
2024/03/12	2	65.60	0	0.00	65.40	2	2,708	0.07%
2024/03/06	1	66.70	0	0.00	67.60	1	2,663	0.04%
2024/02/20	0	68.60	0	0.00	67.30	0	2,684	0.00%
2024/02/15	0	66.90	0	0.00	67.10	0	2,732	0.00%
2024/02/05	0	0.00	1	66.40	66.20	-1	2,727	-0.04%
2024/01/29	2	68.50	5	67.02	68.70	-3	2,616	-0.11%
2024/01/18	2	62.90	0	0.00	63.00	2	2,562	0.08%
2024/01/12	0	0.00	0	65.20	65.10	0	2,519	0.00%
2024/01/02	3	67.50	0	0.00	68.70	3	2,686	0.11%
2023/12/29	0	0.00	5	67.30	67.60	-5	2,663	-0.19%
2023/12/21	0	66.10	0	0.00	66.40	0	2,582	0.00%
2023/12/15	0	0.00	3	69.30	68.20	-3	2,168	-0.14%
2023/12/14	0	0.00	1	67.30	67.50	-1	1,849	-0.05%
2023/11/28	0	0.00	2	63.40	63.40	-2	1,684	-0.12%
2023/11/27	0	62.70	0	0.00	62.70	0	1,681	0.00%
2023/10/31	2	60.00	0	0.00	59.30	2	1,940	0.10%
2023/10/24	0	60.40	0	60.62	60.40	0	1,993	0.00%
2023/10/19	5	61.30	0	0.00	61.00	5	2,045	0.24%
2023/10/18	0	0.00	4	62.20	61.50	-4	2,097	-0.19%
2023/10/17	0	0.00	7	62.90	62.30	-7	2,083	-0.34%
2023/10/16	0	63.20	7	63.30	63.40	-7	2,091	-0.33%
2023/10/12	0	0.00	6	62.70	62.70	-6	2,066	-0.29%
2023/10/11	0	0.00	2	61.80	62.50	-2	2,147	-0.09%
2023/10/05	1	58.80	0	0.00	59.50	1	2,053	0.05%
2023/09/19	0	0.00	2	60.60	60.40	-2	1,964	-0.10%
2023/09/13	8	60.26	0	0.00	60.00	8	1,850	0.43%
2023/09/07	0	0.00	1	60.30	60.40	-1	1,833	-0.05%
2023/08/31	0	0.00	1	59.80	59.60	-1	1,850	-0.05%
2023/08/17	1	62.70	0	0.00	62.70	1	1,682	0.06%
2023/08/16	0	0.00	0	62.90	62.60	0	1,668	0.00%
2023/08/15	1	62.40	0	0.00	62.70	1	1,658	0.06%
2023/08/14	1	61.10	0	0.00	62.20	1	1,648	0.06%
2023/08/08	0	0.00	1	63.00	63.00	-1	1,550	-0.06%
2023/07/28	0	0.00	1	64.30	64.40	-1	1,628	-0.06%
2023/07/26	1	64.80	0	0.00	64.60	1	1,614	0.06%
2023/07/21	1	64.00	5	64.70	64.50	-4	1,614	-0.25%
2023/07/20	0	0.00	7	63.60	63.60	-7	1,583	-0.44%
2023/07/14	4	63.88	5	64.30	64.10	-1	1,572	-0.06%
2023/07/13	0	0.00	2	62.70	62.70	-2	1,466	-0.14%
2023/07/11	2	62.00	2	62.20	62.10	0	1,439	0.00%
2023/06/12	0	0.00	1	62.10	62.10	-1	1,472	-0.07%
2023/05/25	0	60.10	0	0.00	59.80	0	1,510	0.00%
2023/04/24	0	58.10	0	0.00	57.70	0	1,447	0.00%
2023/04/20	1	57.00	0	0.00	57.10	1	1,419	0.07%
2023/04/19	0	57.30	0	0.00	57.00	0	1,434	0.00%
2023/04/10	0	0.00	1	56.50	56.80	-1	1,379	-0.07%
2023/03/28	0	56.80	0	0.00	56.50	0	1,380	0.00%
2023/03/24	0	56.70	0	0.00	56.40	0	1,414	0.00%
2023/03/23	0	56.90	0	0.00	56.40	0	1,404	0.00%
2023/03/17	1	56.30	0	0.00	55.90	1	1,398	0.07%
2023/03/15	0	56.70	0	0.00	56.20	0	1,401	0.00%
2023/02/24	0	58.00	0	0.00	57.50	0	1,395	0.00%
2023/02/20	0	56.80	0	0.00	57.50	0	1,372	0.00%
2023/02/17	0	56.90	0	0.00	56.40	0	1,384	0.00%
2022/12/08	0	0.00	2	54.20	54.20	-2	1,780	-0.11%
2022/11/24	0	0.00	4	55.70	56.00	-4	1,818	-0.22%
2022/11/18	0.1	54.90	0	0.00	54.90	0.1	1,951	0.00%
2022/11/15	4.1	54.86	0	0.00	55.20	4.1	2,095	0.19%
2022/11/09	2	55.10	0	0.00	55.50	2	2,106	0.09%
2022/10/18	1	51.60	1	52.00	51.90	0	2,330	0.00%
2022/10/13	2	51.80	0	0.00	51.60	2	2,317	0.09%
2022/10/12	0	52.80	0	0.00	52.80	0	2,299	0.00%
2022/10/11	0.1	53.50	0	0.00	53.30	0.1	2,288	0.00%
2022/09/29	0	54.70	0	0.00	54.50	0	2,434	0.00%
2022/09/27	0	0.00	1	55.50	55.00	-1	2,384	-0.04%
2022/09/26	2	55.80	0	0.00	55.90	2	2,376	0.08%
2022/09/23	5	59.10	4	58.38	58.10	1	2,352	0.04%
2022/09/21	2	60.00	0	0.00	59.60	2	2,353	0.08%
2022/09/20	1	60.20	0	0.00	60.10	1	2,374	0.04%
2022/09/02	0	0.00	9	61.80	61.90	-9	2,620	-0.34%
2022/09/01	0.1	62.10	0	0.00	62.00	0.1	2,620	0.00%
2022/08/26	0	0.00	1	64.10	64.10	-1	2,603	-0.04%
2022/08/24	1	65.80	0	0.00	64.70	1	2,526	0.04%
2022/08/16	2	66.40	0	0.00	66.20	2	2,454	0.08%
2022/08/12	9	66.70	0	0.00	66.30	9	2,457	0.37%
2022/08/03	3	62.90	0	0.00	63.20	3	2,800	0.11%
2022/07/21	0.1	62.20	3	62.20	62.00	-2.9	3,623	-0.08%
2022/07/18	0	0.00	4	61.00	61.00	-4	3,918	-0.10%
2022/07/13	0.1	60.60	0	0.00	60.50	0.1	4,339	0.00%
2022/07/12	0	0.00	1	60.80	60.00	-1	4,580	-0.02%
2022/07/11	8	62.98	0	0.00	61.90	8	4,737	0.17%
2022/06/29	0.1	65.20	0	0.00	65.00	0.1	7,681	0.00%
2022/06/28	0	0.00	2	65.60	65.70	-2	7,845	-0.03%
2022/06/27	2	65.50	0	0.00	65.40	2	8,278	0.02%
2022/06/21	0	64.50	0	0.00	65.80	0	9,128	0.00%
2022/06/15	2	68.20	1	68.10	68.50	1	9,674	0.01%
2022/06/14	0	0.00	0.7	67.10	67.60	-0.7	9,717	-0.01%
2022/06/13	0	67.90	0	0.00	67.80	0	9,844	0.00%
2022/06/09	0	0.00	2	69.20	69.20	-2	10,683	-0.02%
2022/06/08	0	0.00	1	68.80	69.00	-1	10,714	-0.01%
2022/06/07	3	68.30	0	0.00	68.10	3	10,748	0.03%
2022/05/24	0	69.40	0	0.00	68.70	0	11,020	0.00%
2022/05/23	0	69.60	0	0.00	69.70	0	10,970	0.00%
2022/05/18	4	68.77	0	0.00	70.30	4	10,890	0.04%
2022/05/17	0	0.00	1	69.40	68.80	-1	10,856	-0.01%
2022/05/16	1.1	68.07	0	0.00	67.40	1.1	10,801	0.01%
2022/05/13	1	67.60	1	67.60	67.60	0	10,748	0.00%
2022/05/10	4	69.60	4	68.50	69.70	0	10,448	0.00%
2022/05/09	3	75.40	5	72.84	71.60	-2	10,226	-0.02%
2022/05/06	1	76.50	3	77.17	77.10	-2	10,051	-0.02%
2022/05/05	1	76.70	0	0.00	76.80	1	9,958	0.01%
2022/05/04	1	75.00	1	75.50	75.90	0	9,932	0.00%
2022/05/03	0	0.00	2	74.00	74.30	-2	9,954	-0.02%
2022/04/29	1	75.70	1	76.10	74.90	0	9,976	0.00%
2022/04/28	2	75.65	1	76.00	75.80	1	9,974	0.01%
2022/04/26	3	73.50	2	73.50	73.60	1	9,796	0.01%
2022/04/25	1	73.90	12	73.35	73.00	-11	9,748	-0.11%
2022/04/22	3.1	76.53	0	0.00	75.40	3.1	9,653	0.03%
2022/04/21	0.1	77.67	2	77.70	77.60	-1.9	9,609	-0.02%
2022/04/20	0	79.50	1	79.20	79.70	-1	9,547	-0.01%
2022/04/19	0	0.00	1	77.70	78.40	-1	9,594	-0.01%
2022/04/18	8	79.86	4	79.33	78.60	4	9,552	0.04%
2022/04/15	4.1	79.37	5	79.42	78.40	-0.9	9,397	-0.01%
2022/04/14	1	79.30	0	0.00	78.60	1	9,244	0.01%
2022/04/13	1	79.20	1	79.00	78.80	0	9,109	0.00%
2022/04/12	5.2	78.41	4	78.13	79.20	1.2	8,838	0.01%
2022/04/11	14	82.76	5.2	83.03	82.80	8.8	8,298	0.11%
2022/04/08	3	78.17	12	79.65	80.00	-9	7,229	-0.12%
2022/04/07	1.4	77.59	0	0.00	75.10	1.4	6,642	0.02%
2022/04/06	8	75.80	11	76.07	77.10	-3	6,431	-0.05%
2022/04/01	1	73.50	1	74.20	73.70	0	6,169	0.00%
2022/03/31	3	74.13	2	75.20	73.30	1	6,084	0.02%
2022/03/30	15	75.08	2	74.95	74.90	13	5,916	0.22%
2022/03/29	3	79.90	13	77.32	79.10	-10	5,462	-0.18%
2022/03/28	8	74.98	4	75.25	75.90	4	4,853	0.08%
2022/03/24	1	74.30	1	75.40	74.20	0	4,677	0.00%
2022/03/23	2	73.55	12	75.38	73.80	-10	4,646	-0.22%
2022/03/22	3	75.50	1	76.00	76.80	2	4,421	0.05%
2022/03/21	0	0.00	5	70.70	72.60	-5	4,172	-0.12%
2022/03/18	5	71.50	0	0.00	70.40	5	4,123	0.12%
2022/03/16	1	75.20	2	72.85	72.50	-1	3,915	-0.03%
2022/03/15	12	74.69	5	74.66	73.40	7	3,776	0.19%
2022/03/14	3	76.13	5	75.12	76.60	-2	3,428	-0.06%
2022/03/11	0	0.00	1	71.20	71.70	-1	2,950	-0.03%
2022/03/09	1	72.20	0	0.00	70.90	1	2,864	0.03%
2022/03/04	2	70.10	0	0.00	69.90	2	2,655	0.08%
2022/03/03	0	0.00	1	70.30	70.60	-1	2,686	-0.04%
2022/03/02	0	0.00	2	70.30	70.80	-2	2,732	-0.07%
2022/02/10	0	0.00	4	68.45	68.00	-4	3,252	-0.12%
2022/02/09	0.1	68.50	0	0.00	68.50	0.1	3,515	0.00%
2022/02/07	2	66.90	2	67.40	67.40	0	3,572	0.00%
2022/01/26	4	66.65	2	66.60	66.80	2	3,574	0.06%
2022/01/25	1	65.30	0	0.00	65.00	1	3,579	0.03%
2022/01/21	2	67.50	0	0.00	67.30	2	3,535	0.06%
2022/01/20	0	68.10	1	68.10	68.00	-1	3,501	-0.03%
2022/01/19	2	69.00	0	0.00	68.60	2	3,488	0.06%
2022/01/18	0	69.70	0	0.00	69.00	0	3,495	0.00%
2022/01/17	0	69.50	0	0.00	69.50	0	3,517	0.00%
2022/01/14	2	69.90	2	70.90	69.60	0	3,578	0.00%
2022/01/12	2	73.20	0	0.00	72.80	2	3,631	0.06%
2022/01/11	0	0.00	20	71.80	72.00	-20	3,572	-0.56%
2022/01/07	0	0.00	1	70.00	70.00	-1	3,491	-0.03%
2021/12/30	0	0.00	1	70.30	70.00	-1	4,129	-0.02%
2021/12/27	0.1	69.00	0	0.00	68.90	0.1	4,789	0.00%
2021/12/22	1	69.70	0	0.00	69.50	1	5,381	0.02%
2021/12/20	3	69.77	0	0.00	69.30	3	5,501	0.05%
2021/12/17	0.2	70.70	2	70.45	70.50	-1.8	5,483	-0.03%
2021/12/07	0	0.00	2	68.30	68.50	-2	5,507	-0.04%
2021/12/03	0	0.00	1	68.40	68.60	-1	5,510	-0.02%
2021/12/01	1	68.00	0	0.00	68.60	1	5,499	0.02%
2021/11/29	3	68.67	1	69.70	68.50	2	5,463	0.04%
2021/11/26	2	70.50	0	0.00	70.50	2	5,419	0.04%
2021/11/24	0	0.00	2	70.20	70.60	-2	5,409	-0.04%
2021/11/23	2	70.70	2	69.65	69.40	0	5,391	0.00%
2021/11/17	5	67.94	7	67.84	67.80	-2	5,281	-0.04%
2021/11/16	7	68.00	4	68.70	68.70	3	5,266	0.06%
2021/11/15	6	69.53	0	0.00	69.50	6	5,197	0.12%
2021/11/11	0	0.00	1	71.40	71.40	-1	5,135	-0.02%
2021/11/09	0	0.00	4	70.40	71.80	-4	4,991	-0.08%
2021/11/08	10	71.11	7	70.04	69.80	3	4,863	0.06%
2021/11/03	0	0.00	15	67.10	67.50	-15	4,558	-0.33%
2021/11/01	0	0.00	8	68.10	68.40	-8	4,503	-0.18%
2021/10/29	1	68.30	0	0.00	67.90	1	4,477	0.02%
2021/10/27	3	68.93	0	0.00	68.80	3	4,402	0.07%
2021/10/25	14	70.29	5	70.00	70.20	9	4,358	0.21%
2021/10/22	10	70.75	5	69.90	69.30	5	4,326	0.12%
2021/10/21	7	69.66	3	70.13	70.40	4	4,270	0.09%
2021/10/20	4	69.23	5	69.40	69.20	-1	4,160	-0.02%
2021/10/19	0	0.00	1.1	68.19	70.00	-1.1	4,147	-0.03%
2021/10/15	6	67.12	0	0.00	67.50	6	4,087	0.15%
2021/10/14	2	69.40	2	68.05	67.00	0	4,003	0.00%
2021/10/13	0	0.00	2	70.30	70.30	-2	3,799	-0.05%
2021/10/08	2	68.95	1	69.30	69.90	1	3,641	0.03%
2021/10/07	2	70.00	1	70.90	70.00	1	3,511	0.03%
2021/10/06	10	70.78	8	71.44	71.00	2	3,343	0.06%
2021/10/05	2	69.40	6	69.17	70.00	-4	3,151	-0.13%
2021/10/04	14	68.53	8	69.04	69.50	6	3,000	0.20%
2021/10/01	1	66.20	3	65.60	65.60	-2	2,686	-0.07%
2021/09/29	0	0.00	6.1	65.43	65.10	-6.1	2,332	-0.26%
2021/09/28	0	0.00	1	63.10	63.10	-1	2,081	-0.05%
2021/09/27	0	0.00	0	61.00	61.70	0	1,995	0.00%
2021/09/23	0	0.00	1	60.10	61.00	-1	1,946	-0.05%
2021/09/15	1	59.00	0	0.00	58.90	1	1,874	0.05%
2021/09/10	3	56.10	0	0.00	56.10	3	1,816	0.17%
2021/08/23	0	57.60	0	0.00	57.40	0	1,894	0.00%
2021/08/09	1	59.00	0	0.00	58.70	1	2,061	0.05%
2021/07/27	1	59.00	0	0.00	59.10	1	2,924	0.03%
2021/07/15	0	0.00	0	58.60	58.90	0	3,568	0.00%
2021/07/08	0	0.00	1	58.80	58.90	-1	4,075	-0.02%
2021/07/02	0	0.00	3	58.50	58.60	-3	4,387	-0.07%
2021/06/29	0	0.00	2	58.20	58.00	-2	4,547	-0.04%
2021/06/24	0	0.00	2	58.10	58.60	-2	4,652	-0.04%
2021/06/02	5	56.24	5	56.60	56.60	0	4,880	0.00%
2021/05/27	0	0.00	1	55.60	55.60	-1	4,940	-0.02%
2021/05/21	20	55.30	0	0.00	55.30	20	5,062	0.40%
2021/05/18	4	54.78	0	0.00	55.60	4	5,113	0.08%
2021/05/13	2	57.10	0	0.00	56.20	2	4,975	0.04%
2021/05/10	0	0.00	6	62.00	62.30	-6	4,576	-0.13%
2021/05/04	1	57.30	3	57.40	57.20	-2	4,368	-0.05%
2021/05/03	0	0.00	1	60.10	60.40	-1	4,225	-0.02%
2021/04/29	0	0.00	2	60.30	61.00	-2	4,182	-0.05%
2021/04/28	1	61.40	1	62.30	61.50	0	4,113	0.00%
2021/04/27	0	0.00	5	60.82	61.50	-5	4,060	-0.12%
2021/04/26	0	0.00	6	60.12	60.50	-6	3,962	-0.15%
2021/04/23	5	59.50	5	59.90	60.00	0	3,940	0.00%
2021/04/22	13	59.53	44	59.83	59.90	-31	3,918	-0.79%
2021/04/20	6	59.88	0	0.00	60.30	6	3,719	0.16%
2021/04/19	22	60.15	11	60.28	61.30	11	3,555	0.31%
2021/04/16	5	58.32	10	58.50	58.50	-5	3,374	-0.15%
2021/04/15	25	57.86	2	58.10	58.10	23	3,345	0.69%
2021/04/14	30	57.37	10	57.70	57.70	20	3,316	0.60%
2021/04/08	1	58.10	2	57.60	58.20	-1	3,163	-0.03%
2021/04/07	1	56.80	0	0.00	57.00	1	3,083	0.03%
2021/03/31	1	56.30	0	0.00	56.50	1	2,953	0.03%
2021/03/30	0	0.00	1	55.70	56.30	-1	2,908	-0.03%
2021/03/19	1	54.60	0	0.00	54.60	1	2,855	0.04%
2021/03/18	2	55.05	1	55.60	55.60	1	2,799	0.04%
2021/03/11	0	0.00	1	53.50	53.80	-1	3,022	-0.03%
2021/03/09	0	0.00	0.1	53.50	53.30	-0.1	3,052	0.00%
2021/02/19	1	52.10	1	52.50	52.90	0	2,778	0.00%
2021/02/17	0	53.90	0	0.00	52.50	0	2,791	0.00%
2021/02/01	0	50.30	0	0.00	50.50	0	2,835	0.00%
2021/01/29	0	0.00	1	50.30	50.30	-1	2,829	-0.04%
2021/01/25	0	0.00	3	51.10	51.20	-3	2,765	-0.11%
2021/01/20	0	0.00	1	51.50	51.50	-1	2,763	-0.04%
2021/01/12	1	54.10	0	0.00	53.40	1	2,578	0.04%
2021/01/08	0	0.00	3	54.27	54.50	-3	2,540	-0.12%
2021/01/07	0	0.00	1	54.00	54.10	-1	2,524	-0.04%
2021/01/04	0	0.00	1	54.60	54.70	-1	2,502	-0.04%
2020/12/31	1	54.20	0	0.00	54.20	1	2,470	0.04%
2020/12/04	0	0.00	1	52.90	53.10	-1	2,218	-0.05%
2020/11/18	0	0.00	1	53.50	53.60	-1	2,586	-0.04%
2020/11/12	1	53.20	0	0.00	53.30	1	2,830	0.04%
2020/11/10	0	0.00	1	52.10	52.30	-1	2,919	-0.03%
2020/10/30	1	49.95	1	50.20	51.20	0	3,042	0.00%
2020/10/29	1	49.95	1	50.20	50.30	0	3,022	0.00%
2020/10/16	1	50.00	2	50.15	50.20	-1	3,212	-0.03%
2020/10/15	1	49.85	0	0.00	49.95	1	3,249	0.03%
2020/10/14	1	50.20	0	0.00	50.10	1	3,338	0.03%
2020/10/07	0	0.00	5	50.60	50.60	-5	3,597	-0.14%
2020/10/06	0	0.00	1	50.80	50.90	-1	3,790	-0.03%
2020/10/05	6	50.30	0	0.00	50.60	6	3,890	0.15%
2020/09/23	1	50.80	0	0.00	50.60	1	4,812	0.02%
2020/09/22	1	51.20	0	0.00	51.30	1	4,814	0.02%
2020/09/21	0.3	52.90	0	0.00	52.50	0.3	4,783	0.01%
2020/09/18	0	0.00	2	52.80	52.80	-2	4,793	-0.04%
2020/09/14	0	0.00	1	52.40	52.70	-1	4,844	-0.02%
2020/09/11	1	52.00	0	0.00	51.20	1	4,845	0.02%
2020/09/04	1	53.10	0	0.00	53.10	1	4,921	0.02%
2020/09/02	1	52.90	0	0.00	52.60	1	4,846	0.02%
2020/08/27	3	57.00	0	0.00	56.90	3	4,731	0.06%
2020/08/26	2	57.10	0	0.00	57.20	2	4,700	0.04%
2020/08/19	1	59.60	1	59.30	58.80	0	4,520	0.00%
2020/08/18	0	0.00	1	59.40	59.30	-1	4,470	-0.02%
2020/08/17	1	59.00	0	0.00	59.10	1	4,413	0.02%
2020/08/13	0	57.50	0	0.00	57.00	0	4,292	0.00%
2020/08/12	0	57.40	0	0.00	57.00	0	4,323	0.00%
2020/08/11	0	57.30	0	0.00	57.00	0	4,330	0.00%
2020/08/10	0	57.40	0	0.00	57.00	0	4,361	0.00%
2020/07/21	0	0.00	1	57.40	57.20	-1	4,299	-0.02%
2020/07/14	1	58.60	2	58.80	58.30	-1	4,071	-0.02%
2020/07/13	0	0.00	2	58.55	58.90	-2	3,997	-0.05%
2020/07/10	1	57.60	1	56.00	56.80	0	3,857	0.00%
2020/07/09	4	57.95	0	0.00	57.10	4	3,763	0.11%
2020/07/07	1	55.50	0	0.00	54.50	1	3,403	0.03%
2020/07/06	0	0.00	8	54.74	55.20	-8	3,305	-0.24%
2020/07/03	2	52.80	0	0.00	52.50	2	3,129	0.06%
2020/07/02	0	0.00	2	51.15	51.80	-2	3,062	-0.07%
2020/06/30	0	0.00	1	50.10	49.75	-1	2,979	-0.03%
2020/06/16	1	48.95	0	0.00	50.00	1	3,138	0.03%
2020/06/08	0	0.00	1	50.50	50.30	-1	3,654	-0.03%
2020/05/25	0	0.00	1	49.05	49.00	-1	3,675	-0.03%
2020/05/22	1	49.40	0	0.00	48.90	1	3,708	0.03%
2020/05/19	1	49.35	0	0.00	49.00	1	3,690	0.03%
2020/05/14	2	49.45	2	49.85	49.05	0	3,624	0.00%
2020/05/13	0	0.00	5	49.15	49.25	-5	3,515	-0.14%
2020/05/11	5	47.90	0	0.00	47.80	5	3,369	0.15%
2020/05/08	0	0.00	1	46.90	47.05	-1	3,323	-0.03%
2020/05/04	1	45.60	0	0.00	45.60	1	3,289	0.03%
2020/04/30	0	0.00	1	46.15	46.10	-1	3,278	-0.03%
2020/04/29	0	0.00	11	45.75	45.85	-11	3,302	-0.33%
2020/04/27	2	45.48	1	45.05	45.45	1	3,417	0.03%
2020/04/15	0	0.00	3	45.23	45.40	-3	3,284	-0.09%
2020/04/14	0	0.00	1	44.65	44.65	-1	3,259	-0.03%
2020/04/13	2	43.90	0	0.00	43.90	2	3,233	0.06%
2020/04/10	0	0.00	1	43.45	43.80	-1	3,225	-0.03%
2020/04/09	0	0.00	2	43.10	42.95	-2	3,167	-0.06%
2020/04/08	0	0.00	6	42.66	42.90	-6	3,144	-0.19%
2020/04/07	0	0.00	3	42.25	42.10	-3	3,154	-0.10%
2020/04/06	3	41.20	0	0.00	41.70	3	3,236	0.09%
2020/04/01	0	0.00	1	41.60	41.60	-1	3,280	-0.03%
2020/03/31	0	0.00	3	41.58	41.80	-3	3,280	-0.09%
2020/03/30	1	41.00	2	41.35	41.35	-1	3,267	-0.03%
2020/03/27	0	0.00	1	42.30	41.70	-1	3,234	-0.03%
2020/03/26	2	41.70	2	41.50	41.60	0	3,190	0.00%
2020/03/25	3	41.50	0	0.00	41.45	3	3,185	0.09%
2020/03/24	0	0.00	2	41.15	40.75	-2	3,119	-0.06%
2020/03/23	3	39.90	0	0.00	40.10	3	3,098	0.10%
2020/03/20	4	41.73	0	0.00	42.10	4	3,048	0.13%
2020/03/19	2	40.70	0	0.00	41.00	2	2,983	0.07%
2020/03/17	2	41.10	0	0.00	41.10	2	2,781	0.07%
2020/03/16	5	41.68	0	0.00	41.50	5	2,711	0.18%
2020/03/13	5	42.05	0	0.00	41.25	5	2,637	0.19%
2020/03/06	0	0.00	4	48.38	48.45	-4	2,260	-0.18%
2020/03/05	0	0.00	4	48.48	48.70	-4	2,241	-0.18%
2020/03/04	3	48.25	0	0.00	48.15	3	2,224	0.14%
2020/03/02	2	47.45	0	0.00	47.60	2	2,187	0.09%
2020/02/27	0	0.00	3	47.97	48.00	-3	2,185	-0.14%
2020/02/20	3	48.67	0	0.00	48.95	3	2,147	0.14%
2020/02/19	0	0.00	1	49.15	48.95	-1	2,169	-0.05%
2020/02/14	0	0.00	3	47.90	48.00	-3	2,280	-0.13%
2020/01/31	0	0.00	6	47.25	47.80	-6	2,421	-0.25%
2020/01/06	2	48.95	0	0.00	49.00	2	3,190	0.06%
2019/12/31	10	49.93	0	0.00	49.55	10	3,608	0.28%
2019/12/30	4	50.35	2	50.80	50.30	2	3,567	0.06%
2019/12/27	0	0.00	15	49.70	49.70	-15	3,486	-0.43%
2019/12/18	2	48.85	0	0.00	48.95	2	3,417	0.06%
2019/12/09	0	0.00	1	48.10	48.15	-1	3,420	-0.03%
2019/11/21	1	47.50	0	0.00	47.35	1	3,273	0.03%
2019/11/18	2	47.40	0	0.00	47.50	2	3,295	0.06%
2019/11/15	0	0.00	12	47.80	47.70	-12	3,348	-0.36%
2019/11/13	2	47.40	0	0.00	47.55	2	3,389	0.06%
2019/11/08	0	0.00	2	48.15	48.10	-2	3,356	-0.06%
2019/11/07	1	48.50	0	0.00	48.45	1	3,361	0.03%
2019/10/18	1	49.50	0	0.00	49.10	1	3,194	0.03%
2019/10/16	5	50.60	7	50.96	51.00	-2	2,952	-0.07%
2019/10/15	1	50.20	0	0.00	50.30	1	2,772	0.04%
2019/10/14	10	50.00	1	50.60	50.70	9	2,680	0.34%
2019/10/03	0	0.00	2	45.85	46.20	-2	2,027	-0.10%
2019/09/27	0	0.00	1	45.95	45.50	-1	2,089	-0.05%
2019/09/12	0	0.00	1	45.65	45.60	-1	2,426	-0.04%
2019/08/29	0	0.00	10	45.15	45.15	-10	3,122	-0.32%
2019/08/27	1	45.20	0	0.00	44.90	1	3,255	0.03%
2019/08/19	1	47.75	0	0.00	47.95	1	3,881	0.03%
2019/08/14	1	47.15	2	47.30	47.15	-1	3,903	-0.03%
2019/08/12	10	47.69	0	0.00	47.75	10	4,119	0.24%
2019/07/24	1	48.75	2	48.30	48.70	-1	4,080	-0.02%
2019/06/25	2	47.80	0	0.00	47.70	2	4,024	0.05%
2019/06/18	1	47.05	0	0.00	47.80	1	3,815	0.03%
2019/06/14	0	0.00	1	47.30	47.15	-1	3,707	-0.03%
2019/06/11	1	47.40	2	47.50	47.40	-1	3,647	-0.03%
2019/06/06	1	48.50	0	0.00	48.25	1	3,568	0.03%
2019/06/04	1	49.25	0	0.00	49.35	1	3,560	0.03%
2019/06/03	0	0.00	1	50.00	49.75	-1	3,528	-0.03%
2019/05/31	0	0.00	4	49.75	49.90	-4	3,462	-0.12%
2019/05/29	1	50.20	0	0.00	49.85	1	3,301	0.03%
2019/05/28	1	50.60	1	51.20	50.40	0	3,180	0.00%
2019/05/27	1	50.00	0	0.00	50.50	1	2,967	0.03%
2019/05/24	0	0.00	3	48.58	48.85	-3	2,847	-0.11%
2019/05/20	0	0.00	2	48.30	48.20	-2	2,687	-0.07%
2019/05/17	0	0.00	1	47.15	47.00	-1	2,596	-0.04%
2019/05/16	0	0.00	6	46.45	46.45	-6	2,473	-0.24%
2019/05/10	0	0.00	1	45.35	45.45	-1	2,419	-0.04%
2019/05/08	0	0.00	2	44.95	45.50	-2	2,450	-0.08%
2019/05/02	6	45.05	1	45.10	45.15	5	2,538	0.20%
2019/04/03	2	45.80	0	0.00	45.85	2	2,569	0.08%
2019/03/26	0	0.00	1	46.00	46.25	-1	3,093	-0.03%
2019/03/18	6	45.10	0	0.00	45.10	6	3,057	0.20%
2019/03/08	1	45.10	0	0.00	45.25	1	3,031	0.03%
2019/01/04	0	0.00	4	43.05	43.25	-4	2,940	-0.14%
2019/01/03	0	43.40	0	0.00	43.20	0	3,095	0.00%
2019/01/02	4	43.13	0	0.00	42.85	4	3,134	0.13%
2018/12/22	0	0.00	2	44.40	44.50	-2	3,485	-0.06%
2018/12/20	3	43.82	0	0.00	43.15	3	3,580	0.08%
2018/12/13	0	46.20	2	46.25	45.80	-2	3,221	-0.06%
2018/12/11	0	0.00	1	45.60	46.10	-1	3,275	-0.03%
2018/12/07	0	0.00	3	45.05	45.10	-3	3,343	-0.09%
2018/12/06	2	46.00	1	46.20	45.55	1	3,538	0.03%
2018/12/05	0	0.00	1	46.20	46.35	-1	3,627	-0.03%
2018/12/04	0	0.00	2	46.35	46.25	-2	3,676	-0.05%
2018/12/03	4	45.81	2	45.95	45.85	2	3,681	0.05%
2018/11/28	3	44.05	1	44.25	44.45	2	3,802	0.05%
2018/11/26	0	0.00	1	43.50	43.50	-1	4,078	-0.02%
2018/11/21	0	0.00	1	43.50	43.45	-1	4,111	-0.02%
2018/11/20	0	0.00	2	43.85	43.70	-2	4,120	-0.05%
2018/11/14	0	0.00	2	43.20	43.05	-2	4,338	-0.05%
2018/11/13	2	42.85	0	0.00	43.00	2	4,366	0.05%
2018/11/01	0	0.00	2	42.30	42.50	-2	4,342	-0.05%
2018/10/29	2	42.00	0	0.00	42.15	2	4,317	0.05%
2018/10/26	0	0.00	4	42.33	42.20	-4	4,316	-0.09%
2018/10/25	2	41.95	0	0.00	41.85	2	4,295	0.05%
2018/10/23	0	0.00	2	42.85	42.90	-2	4,255	-0.05%
2018/10/22	2	42.55	3	43.40	43.10	-1	4,230	-0.02%
2018/10/19	0	0.00	1	42.55	42.85	-1	4,204	-0.02%
2018/10/08	2	46.80	0	0.00	46.90	2	3,753	0.05%
2018/09/28	2	46.55	0	0.00	46.50	2	3,133	0.06%
2018/09/25	2	45.00	2	44.90	44.75	0	2,925	0.00%
2018/09/20	1	44.80	0	0.00	44.80	1	2,905	0.03%
2018/09/12	14	46.07	16	46.42	45.40	-2	2,732	-0.07%
2018/09/10	0	0.00	23	45.11	44.95	-23	2,413	-0.95%
2018/09/07	0	0.00	3	44.75	44.60	-3	2,343	-0.13%
2018/09/06	0	0.00	2	44.75	44.50	-2	2,308	-0.09%
2018/09/03	1	44.10	7	44.49	44.00	-6	2,085	-0.29%
2018/08/31	0	0.00	1	42.30	42.35	-1	1,854	-0.05%
2018/08/23	1	41.75	1	41.85	41.50	0	1,991	0.00%
2018/08/22	6	43.33	5	43.50	43.50	1	1,949	0.05%
2018/08/13	0	0.00	10	42.90	42.70	-10	2,023	-0.49%
2018/07/31	3	43.07	0	0.00	43.00	3	2,172	0.14%
2018/07/25	5	42.45	0	0.00	42.30	5	2,142	0.23%
2018/07/19	3	42.40	0	0.00	42.40	3	2,165	0.14%
2018/07/18	2	42.20	0	0.00	42.45	2	2,180	0.09%
2018/07/09	0	0.00	2	41.70	41.85	-2	2,247	-0.09%
2018/06/29	1	42.30	1	41.90	41.85	0	2,337	0.00%
2018/06/26	1	41.75	23.4	41.79	41.80	-22.4	2,332	-0.96%
2018/06/20	0	0.00	4	43.29	43.50	-4	2,260	-0.18%
2018/06/14	2	42.80	0	0.00	42.80	2	2,185	0.09%
2018/06/01	8	43.10	1	43.10	43.00	7	1,993	0.35%
2018/05/28	0	0.00	2	42.23	42.05	-2	1,852	-0.11%
2018/05/25	1	41.70	0	0.00	41.60	1	1,820	0.05%
2018/05/23	0	0.00	2	42.08	42.10	-2	1,761	-0.11%
2018/05/22	1	42.20	0	0.00	42.05	1	1,747	0.06%
2018/05/18	3	41.63	0	0.00	41.60	3	1,648	0.18%
2018/05/17	2	41.60	0	0.00	41.50	2	1,635	0.12%
2018/05/16	2	41.40	5	40.85	41.40	-3	1,581	-0.19%
2018/05/14	0	0.00	5	40.15	40.15	-5	1,561	-0.32%
2018/05/11	0	0.00	6	39.90	39.90	-6	1,599	-0.38%
2018/05/08	1	39.90	0	0.00	39.95	1	1,699	0.06%
2018/04/26	5	39.80	1	40.00	39.85	4	2,288	0.17%
2018/04/24	0	0.00	4	40.05	39.90	-4	2,327	-0.17%
2018/04/19	0	0.00	1	39.95	39.95	-1	2,377	-0.04%
2018/04/17	1	39.55	0	0.00	39.55	1	2,477	0.04%
2018/04/12	10	39.55	0	0.00	39.65	10	2,594	0.39%
2018/04/11	0	0.00	3	40.05	39.90	-3	2,618	-0.11%
2018/04/10	0	0.00	3	39.72	39.80	-3	2,618	-0.11%
2018/04/09	0	0.00	1	39.40	39.60	-1	2,699	-0.04%
2018/04/02	0	0.00	4	38.95	38.95	-4	2,717	-0.15%
2018/03/30	5	39.17	2	39.18	39.25	3	2,710	0.11%
2018/03/23	3	38.33	0	0.00	38.30	3	2,691	0.11%
2018/03/22	3	38.73	0	0.00	38.60	3	2,689	0.11%
2018/03/21	0	0.00	3	39.10	38.85	-3	2,691	-0.11%
2018/03/20	0	0.00	1	39.00	39.05	-1	2,770	-0.04%
2018/03/16	6	38.73	1	38.70	38.65	5	2,839	0.18%
2018/03/15	0	0.00	1	38.90	38.85	-1	2,811	-0.04%
2018/03/14	1	38.85	0	0.00	38.95	1	2,873	0.03%
2018/03/13	1	38.90	0	0.00	38.90	1	2,913	0.03%
2018/03/12	2	38.90	0	0.00	39.00	2	2,942	0.07%
2018/03/09	1	38.90	2	39.00	39.00	-1	2,971	-0.03%
2018/03/08	2	38.50	0	0.00	38.50	2	2,983	0.07%
2018/03/05	6	38.37	0	0.00	38.30	6	4,182	0.14%
2018/02/21	3	38.45	0	0.00	38.45	3	4,308	0.07%
2018/02/12	2	38.35	0	0.00	38.30	2	4,320	0.05%
2018/02/09	2	37.70	2	37.85	38.05	0	4,341	0.00%
2018/02/07	1	38.70	0	0.00	38.10	1	4,402	0.02%
2018/02/06	5	38.12	2	38.30	38.20	3	4,434	0.07%
2018/02/05	3	39.10	0	0.00	39.00	3	4,345	0.07%
2018/01/26	0	0.00	3	40.70	40.65	-3	4,100	-0.07%
2018/01/22	5	40.28	5	40.10	40.30	0	3,852	0.00%
2018/01/17	0	39.90	0	0.00	39.85	0	3,646	0.00%
2018/01/15	7	40.11	3	40.00	39.90	4	3,618	0.11%
2018/01/12	1	39.95	0	0.00	39.65	1	3,590	0.03%
2018/01/10	0	0.00	2	39.40	39.60	-2	3,502	-0.06%
2018/01/09	2	39.55	0	0.00	39.60	2	3,479	0.06%
2018/01/04	2	39.60	0	0.00	39.25	2	3,396	0.06%
2018/01/03	0	0.00	5	39.80	39.60	-5	3,386	-0.15%
2018/01/02	0	0.00	3	38.52	39.05	-3	3,284	-0.09%