台肥 (1722)-中國信託-新竹券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
65.7
漲跌
▼1.3
漲幅
-1.94%
成交量
4,853張
產業
上市化學類股
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	66.00	0	0.00	65.40	1	2,422	0.04%
2024/04/26	0	0.00	1	64.50	64.60	-1	2,297	-0.04%
2024/04/25	0	0.00	1	64.70	64.90	-1	2,275	-0.04%
2024/04/24	1	64.00	0	0.00	64.20	1	2,215	0.05%
2024/04/22	1	62.80	4	64.30	63.20	-3	2,125	-0.14%
2024/04/19	1	62.20	0	0.00	62.40	1	2,029	0.05%
2024/04/11	1	63.20	0	0.00	63.20	1	1,812	0.06%
2024/04/08	3	63.13	0	0.00	63.40	3	1,858	0.16%
2024/04/03	0	0.00	3.5	63.51	63.50	-3.5	1,864	-0.19%
2024/03/26	0	0.00	1	63.50	62.90	-1	2,073	-0.05%
2024/03/20	3	63.67	2	63.90	63.80	1	2,629	0.04%
2024/03/19	0.5	63.90	0	0.00	63.40	0.5	2,705	0.02%
2024/03/15	1	65.00	0	0.00	64.50	1	2,727	0.04%
2024/03/14	0	65.60	0	0.00	65.50	0	2,720	0.00%
2024/03/08	1	65.20	0	0.00	65.10	1	2,709	0.04%
2024/03/05	0	66.60	0	0.00	66.70	0	2,680	0.00%
2024/02/15	0.5	66.40	0	0.00	67.10	0.5	2,732	0.02%
2024/01/31	0	0.00	0.1	68.20	68.00	-0.1	2,698	0.00%
2024/01/30	0	0.00	2	69.45	68.60	-2	2,672	-0.07%
2024/01/29	0	0.00	4	68.40	68.70	-4	2,616	-0.15%
2024/01/23	1	63.20	0	0.00	63.40	1	2,571	0.04%
2024/01/17	1	63.50	0	0.00	62.80	1	2,554	0.04%
2024/01/05	0	0.00	1	68.20	67.80	-1	2,578	-0.04%
2024/01/02	3	67.70	0	0.00	68.70	3	2,686	0.11%
2023/12/28	0	0.00	1	66.60	66.90	-1	2,673	-0.04%
2023/12/25	0	0.00	2	66.80	66.80	-2	2,690	-0.07%
2023/12/19	1	67.20	2	66.75	67.10	-1	2,366	-0.04%
2023/12/15	1	69.00	2	69.70	68.20	-1	2,168	-0.05%
2023/12/14	0	0.00	4	66.60	67.50	-4	1,849	-0.22%
2023/12/13	3	64.10	0	0.00	64.60	3	1,745	0.17%
2023/12/11	0	0.00	1	64.20	64.30	-1	1,787	-0.06%
2023/11/30	0	0.00	2	63.60	63.70	-2	1,746	-0.11%
2023/11/29	1	64.00	2	64.00	64.10	-1	1,722	-0.06%
2023/11/27	0	0.00	5	63.10	62.70	-5	1,681	-0.30%
2023/11/20	1	62.00	0	0.00	61.90	1	1,821	0.05%
2023/11/13	0	0.00	1	61.20	60.90	-1	1,794	-0.06%
2023/10/23	0	0.00	12	60.50	60.50	-12	2,003	-0.60%
2023/10/18	2	61.65	0	0.00	61.50	2	2,097	0.10%
2023/10/17	0	0.00	1	62.60	62.30	-1	2,083	-0.05%
2023/10/16	8	63.34	1	63.20	63.40	7	2,091	0.33%
2023/10/12	0	0.00	1	62.70	62.70	-1	2,066	-0.05%
2023/10/11	1	61.60	15	62.25	62.50	-14	2,147	-0.65%
2023/10/05	0.1	59.00	0	0.00	59.50	0.1	2,053	0.00%
2023/10/03	11	58.22	0	0.00	58.60	11	2,078	0.53%
2023/09/26	2	59.30	0	0.00	59.20	2	2,040	0.10%
2023/09/25	0	0.00	2	60.10	60.00	-2	2,029	-0.10%
2023/09/14	0	0.00	2	60.80	60.80	-2	1,887	-0.11%
2023/09/12	0	60.50	0	0.00	60.40	0	1,853	0.00%
2023/09/08	0	60.20	0	0.00	60.30	0	1,825	0.00%
2023/09/07	0	0.00	1	60.30	60.40	-1	1,833	-0.05%
2023/09/04	1	60.40	0	0.00	60.50	1	1,834	0.05%
2023/09/01	2	60.40	1	59.90	60.40	1	1,853	0.05%
2023/08/28	2.1	59.61	0	0.00	58.90	2.1	1,807	0.12%
2023/08/17	5	62.00	5	62.80	62.70	0	1,682	0.00%
2023/08/16	0	0.00	20	62.80	62.60	-20	1,668	-1.20%
2023/08/15	2	62.80	0	0.00	62.70	2	1,658	0.12%
2023/08/14	26	62.23	0	0.00	62.20	26	1,648	1.58%
2023/08/11	1	62.60	0	0.00	62.00	1	1,619	0.06%
2023/08/08	0	0.00	1	62.90	63.00	-1	1,550	-0.06%
2023/08/07	1	63.20	0	0.00	63.60	1	1,560	0.06%
2023/08/02	0	0.00	1	63.80	63.50	-1	1,595	-0.06%
2023/07/31	0	0.00	1	64.50	64.20	-1	1,630	-0.06%
2023/07/28	0	0.00	2	64.40	64.40	-2	1,628	-0.12%
2023/07/27	0.1	64.60	0	0.00	64.60	0.1	1,625	0.00%
2023/07/26	1	64.70	0	0.00	64.60	1	1,614	0.06%
2023/07/25	0	0.00	0.4	64.70	64.80	-0.4	1,620	-0.02%
2023/07/21	0	0.00	2.3	64.40	64.50	-2.3	1,614	-0.14%
2023/07/19	0	0.00	0.4	63.60	63.20	-0.4	1,583	-0.03%
2023/07/17	0.5	63.90	0	0.00	63.60	0.5	1,580	0.03%
2023/07/14	5.9	64.43	0	0.00	64.10	5.9	1,572	0.37%
2023/07/12	0.4	61.90	0	0.00	61.40	0.4	1,432	0.03%
2023/07/10	0	0.00	0.4	60.21	60.00	-0.4	1,403	-0.03%
2023/06/14	0	0.00	2	62.10	62.20	-2	1,468	-0.14%
2023/06/08	0	0.00	1	62.00	62.00	-1	1,490	-0.07%
2023/06/07	0	0.00	1	61.30	61.50	-1	1,504	-0.07%
2023/06/06	0	0.00	1	60.50	60.40	-1	1,503	-0.07%
2023/05/31	0	0.00	0.2	60.20	60.60	-0.2	1,529	-0.01%
2023/05/29	0.2	59.90	0	0.00	59.90	0.2	1,508	0.01%
2023/05/26	0	0.00	1	59.50	59.10	-1	1,516	-0.07%
2023/05/25	2	60.15	0	0.00	59.80	2	1,510	0.13%
2023/05/15	0.1	59.60	0	0.00	59.50	0.1	1,506	0.01%
2023/05/08	0.2	60.70	0	0.00	60.80	0.2	1,463	0.01%
2023/05/04	0	0.00	1	59.00	59.10	-1	1,467	-0.07%
2023/05/03	0	0.00	0	59.20	59.20	0	1,478	0.00%
2023/04/26	0	0.00	1	59.00	58.70	-1	1,497	-0.07%
2023/04/21	0	57.30	0	0.00	57.40	0	1,444	0.00%
2023/04/20	0	57.10	0	0.00	57.10	0	1,419	0.00%
2023/04/17	0.1	57.90	0	0.00	57.50	0.1	1,427	0.01%
2023/04/12	0	0.00	1	57.30	57.20	-1	1,382	-0.07%
2023/04/11	1	57.40	0	0.00	57.50	1	1,387	0.07%
2023/03/28	0	56.80	0	0.00	56.50	0	1,380	0.00%
2023/03/16	0	0.00	2	55.60	55.80	-2	1,397	-0.14%
2023/03/15	0.1	56.70	0	0.00	56.20	0.1	1,401	0.01%
2023/03/13	0	0.00	2	56.50	56.10	-2	1,415	-0.14%
2023/03/07	0	0.00	1	58.00	58.50	-1	1,377	-0.07%
2023/03/02	0.6	57.40	0	0.00	57.60	0.6	1,396	0.04%
2023/02/17	0	0.00	1	56.40	56.40	-1	1,384	-0.07%
2023/02/16	0.1	56.70	0	0.00	56.10	0.1	1,395	0.01%
2023/02/15	1.1	56.23	0	0.00	56.10	1.1	1,433	0.08%
2023/02/14	0	0.00	3.3	56.04	56.00	-3.3	1,449	-0.22%
2023/02/13	0	0.00	3	55.67	55.70	-3	1,468	-0.20%
2023/02/10	1	56.00	0	0.00	55.80	1	1,478	0.07%
2023/02/09	0.8	56.70	0	0.00	56.20	0.8	1,480	0.05%
2023/02/08	1	56.70	0	0.00	56.60	1	1,482	0.07%
2023/02/03	1	57.20	1	57.10	57.10	0	1,449	0.00%
2023/02/01	2	55.50	0	0.00	55.60	2	1,398	0.14%
2023/01/30	0	0.00	2	54.90	54.60	-2	1,353	-0.15%
2023/01/16	1.1	54.60	0	0.00	54.60	1.1	1,354	0.08%
2023/01/10	1	53.50	0	0.00	53.40	1	1,360	0.07%
2023/01/06	1	53.10	0	0.00	53.30	1	1,374	0.07%
2023/01/05	1	53.10	0	0.00	53.10	1	1,399	0.07%
2023/01/03	1	53.40	0	0.00	53.30	1	1,443	0.07%
2022/12/29	1	53.30	0	0.00	53.10	1	1,443	0.07%
2022/12/26	0.2	53.20	0	0.00	53.40	0.2	1,446	0.01%
2022/12/20	0.3	53.50	0	0.00	53.20	0.3	1,643	0.02%
2022/12/16	0.3	53.70	0	0.00	53.50	0.3	1,706	0.02%
2022/12/15	0.1	54.50	0	0.00	54.30	0.1	1,711	0.01%
2022/12/12	0.3	54.53	0	0.00	54.30	0.3	1,744	0.02%
2022/12/08	1	54.50	0	0.00	54.20	1	1,780	0.06%
2022/11/23	0	55.60	0	0.00	54.80	0	1,838	0.00%
2022/11/16	0	55.00	0	0.00	54.60	0	2,077	0.00%
2022/11/15	0.1	55.00	0	0.00	55.20	0.1	2,095	0.00%
2022/11/09	0	0.00	1	55.50	55.50	-1	2,106	-0.05%
2022/10/31	2.5	52.54	0	0.00	52.30	2.5	2,220	0.11%
2022/10/25	0	0.00	0.1	51.80	51.10	-0.1	2,290	0.00%
2022/10/19	0.1	52.30	0	0.00	51.50	0.1	2,330	0.00%
2022/10/18	1	51.40	0	0.00	51.90	1	2,330	0.04%
2022/10/17	0.1	51.20	0	0.00	51.60	0.1	2,324	0.00%
2022/10/14	2	51.80	0	0.00	51.60	2	2,318	0.09%
2022/10/13	0.1	52.10	0	0.00	51.60	0.1	2,317	0.00%
2022/10/04	1	55.00	0	0.00	55.00	1	2,325	0.04%
2022/10/03	3	54.60	0	0.00	54.30	3	2,357	0.13%
2022/09/30	0	0.00	12	54.80	55.10	-12	2,379	-0.50%
2022/09/26	1	56.00	0	0.00	55.90	1	2,376	0.04%
2022/09/22	1	58.50	0	0.00	58.80	1	2,365	0.04%
2022/09/19	5	60.10	0	0.00	60.20	5	2,402	0.21%
2022/09/15	0.1	61.50	0	0.00	61.30	0.1	2,423	0.00%
2022/09/08	0	0.00	1	60.90	61.80	-1	2,611	-0.04%
2022/09/07	1	60.40	0	0.00	60.10	1	2,595	0.04%
2022/09/05	1	61.60	1	61.70	61.70	0	2,601	0.00%
2022/09/02	1	62.00	0	0.00	61.90	1	2,620	0.04%
2022/09/01	1	62.60	0	0.00	62.00	1	2,620	0.04%
2022/08/31	2	63.15	0	0.00	62.90	2	2,598	0.08%
2022/08/30	0	0.00	0	63.80	63.70	0	2,589	0.00%
2022/08/29	2	63.70	0	0.00	63.50	2	2,608	0.08%
2022/08/24	0	0.00	0.5	65.50	64.70	-0.5	2,526	-0.02%
2022/08/15	0.1	66.80	0	0.00	66.90	0.1	2,463	0.00%
2022/08/05	0.2	63.80	0	0.00	63.80	0.2	2,622	0.01%
2022/08/04	0	0.00	5	63.10	63.40	-5	2,695	-0.19%
2022/08/03	0	0.00	2	63.00	63.20	-2	2,800	-0.07%
2022/08/02	5.1	63.40	0	0.00	63.50	5.1	2,995	0.17%
2022/07/19	0	0.00	1	61.90	61.80	-1	3,806	-0.03%
2022/07/15	0.2	61.45	1	61.10	61.00	-0.8	4,070	-0.02%
2022/07/12	2	60.10	0	0.00	60.00	2	4,580	0.04%
2022/07/06	1	62.30	0	0.00	61.90	1	5,572	0.02%
2022/07/05	1	62.90	0	0.00	63.00	1	6,614	0.02%
2022/07/01	0	0.00	1	62.60	62.30	-1	7,394	-0.01%
2022/06/20	0	0.00	1	65.30	64.30	-1	9,327	-0.01%
2022/06/15	0.1	68.20	0	0.00	68.50	0.1	9,674	0.00%
2022/06/13	0	0.00	3	67.60	67.80	-3	9,844	-0.03%
2022/06/07	1	68.20	1	68.10	68.10	0	10,748	0.00%
2022/06/06	0	0.00	3	69.60	69.60	-3	10,846	-0.03%
2022/05/30	5	69.20	6	69.63	69.80	-1	10,924	-0.01%
2022/05/24	2	69.15	0	0.00	68.70	2	11,020	0.02%
2022/05/17	2.1	68.06	0	0.00	68.80	2.1	10,856	0.02%
2022/05/16	0.1	68.40	0	0.00	67.40	0.1	10,801	0.00%
2022/05/13	0.2	67.75	0	0.00	67.60	0.2	10,748	0.00%
2022/05/11	0	0.00	0.5	68.90	71.10	-0.5	10,578	0.00%
2022/05/10	2.1	68.35	7	69.17	69.70	-4.9	10,448	-0.05%
2022/05/09	6.5	74.07	1	75.80	71.60	5.5	10,226	0.05%
2022/05/06	0	0.00	1	77.00	77.10	-1	10,051	-0.01%
2022/05/05	2	76.75	2	76.50	76.80	0	9,958	0.00%
2022/04/29	1	75.00	1.1	74.85	74.90	-0.1	9,976	0.00%
2022/04/28	17.1	75.66	20.1	75.83	75.80	-3	9,974	-0.03%
2022/04/27	0	72.80	1	72.80	72.70	-1	9,845	-0.01%
2022/04/25	2	73.05	0	0.00	73.00	2	9,748	0.02%
2022/04/22	2	76.50	11	75.93	75.40	-9	9,653	-0.09%
2022/04/21	2	78.30	5.1	79.96	77.60	-3.1	9,609	-0.03%
2022/04/20	8	79.64	0	0.00	79.70	8	9,547	0.08%
2022/04/19	3	77.80	6	78.40	78.40	-3	9,594	-0.03%
2022/04/18	5	80.20	11	78.98	78.60	-6	9,552	-0.06%
2022/04/15	9.1	79.47	6	78.88	78.40	3.1	9,397	0.03%
2022/04/14	1	79.20	0	0.00	78.60	1	9,244	0.01%
2022/04/13	1	79.40	7	78.76	78.80	-6	9,109	-0.07%
2022/04/12	22.1	77.91	26.4	78.92	79.20	-4.4	8,838	-0.05%
2022/04/11	34.1	83.74	24	83.63	82.80	10.1	8,298	0.12%
2022/04/08	34	79.49	40.5	79.65	80.00	-6.5	7,229	-0.09%
2022/04/07	35	77.05	39	75.54	75.10	-4	6,642	-0.06%
2022/04/06	5	75.52	7	76.71	77.10	-2	6,431	-0.03%
2022/04/01	2	73.90	3	73.83	73.70	-1	6,169	-0.02%
2022/03/31	4	74.43	1	73.30	73.30	3	6,084	0.05%
2022/03/30	17.1	75.27	6	75.90	74.90	11.1	5,916	0.19%
2022/03/29	15	78.37	21.5	78.22	79.10	-6.5	5,462	-0.12%
2022/03/28	5.2	74.98	8	74.77	75.90	-2.8	4,853	-0.06%
2022/03/25	0	0.00	2	74.30	74.50	-2	4,697	-0.04%
2022/03/24	3	74.87	3	76.40	74.20	0	4,677	0.00%
2022/03/23	6	75.53	2	74.75	73.80	4	4,646	0.09%
2022/03/22	5	75.44	5	75.04	76.80	0	4,421	0.00%
2022/03/21	2	71.60	2	72.25	72.60	0	4,172	0.00%
2022/03/18	2.2	72.00	2	70.40	70.40	0.2	4,123	0.00%
2022/03/17	1.1	72.23	0	0.00	72.90	1.1	3,977	0.03%
2022/03/16	1	74.50	1	73.20	72.50	0	3,915	0.00%
2022/03/15	33.2	75.61	31.5	75.26	73.40	1.7	3,776	0.04%
2022/03/14	20	76.32	15	76.54	76.60	5	3,428	0.15%
2022/03/11	5	71.80	0	0.00	71.70	5	2,950	0.17%
2022/03/09	0.5	69.60	0	0.00	70.90	0.5	2,864	0.02%
2022/03/08	0.5	70.40	1	69.90	68.90	-0.5	2,726	-0.02%
2022/03/07	1	70.20	0	0.00	70.20	1	2,684	0.04%
2022/03/04	0	0.00	2	70.00	69.90	-2	2,655	-0.08%
2022/03/02	0	0.00	1	70.70	70.80	-1	2,732	-0.04%
2022/03/01	0	0.00	3	69.57	69.70	-3	2,684	-0.11%
2022/02/25	0	0.00	3	68.10	68.40	-3	2,704	-0.11%
2022/02/24	1	67.40	0	0.00	67.00	1	2,706	0.04%
2022/02/23	0	0.00	1	68.10	68.40	-1	2,683	-0.04%
2022/02/22	0	0.00	2	68.10	68.10	-2	2,725	-0.07%
2022/02/21	0	68.60	0	0.00	68.60	0	2,753	0.00%
2022/02/07	1	67.10	1	67.40	67.40	0	3,572	0.00%
2022/01/26	1	66.80	0	0.00	66.80	1	3,574	0.03%
2022/01/24	0	0.00	3	66.27	66.40	-3	3,535	-0.08%
2022/01/21	0	0.00	10	67.50	67.30	-10	3,535	-0.28%
2022/01/18	1	69.00	1	69.10	69.00	0	3,495	0.00%
2022/01/14	2	71.00	4	70.25	69.60	-2	3,578	-0.06%
2022/01/13	0	0.00	2	71.40	71.60	-2	3,646	-0.05%
2022/01/12	13	72.96	0	0.00	72.80	13	3,631	0.36%
2022/01/11	11	71.95	6	71.67	72.00	5	3,572	0.14%
2022/01/10	5	71.12	0	0.00	71.30	5	3,506	0.14%
2022/01/07	0.6	70.50	0	0.00	70.00	0.6	3,491	0.02%
2022/01/04	1	68.80	1	68.90	68.90	0	3,844	0.00%
2021/12/22	1	69.80	1	69.60	69.50	0	5,381	0.00%
2021/12/20	6	70.58	0	0.00	69.30	6	5,501	0.11%
2021/12/17	0	0.00	2.5	70.90	70.50	-2.5	5,483	-0.05%
2021/12/16	0.2	69.80	0	0.00	69.30	0.2	5,428	0.00%
2021/12/14	2	68.80	0	0.00	69.10	2	5,456	0.04%
2021/12/13	0.1	69.40	0	0.00	69.00	0.1	5,456	0.00%
2021/12/09	2	68.80	0	0.00	68.50	2	5,513	0.04%
2021/12/01	2	68.20	0	0.00	68.60	2	5,499	0.04%
2021/11/24	1	70.00	0	0.00	70.60	1	5,409	0.02%
2021/11/23	16	70.50	16	69.70	69.40	0	5,391	0.00%
2021/11/18	0	0.00	1	69.00	69.00	-1	5,308	-0.02%
2021/11/15	0.1	70.10	0	0.00	69.50	0.1	5,197	0.00%
2021/11/11	0	0.00	4	70.62	71.40	-4	5,135	-0.08%
2021/11/10	3	71.67	2	70.60	71.70	1	5,072	0.02%
2021/11/09	2	71.05	11.2	71.46	71.80	-9.2	4,991	-0.18%
2021/11/08	7	70.14	9	71.24	69.80	-2	4,863	-0.04%
2021/11/05	0	0.00	4	68.50	68.50	-4	4,598	-0.09%
2021/11/02	0	0.00	1	67.10	67.40	-1	4,539	-0.02%
2021/10/29	0	0.00	2	68.50	67.90	-2	4,477	-0.04%
2021/10/28	0	0.00	5	68.22	69.10	-5	4,426	-0.11%
2021/10/27	1	68.80	0	0.00	68.80	1	4,402	0.02%
2021/10/26	1	70.10	0	0.00	70.20	1	4,387	0.02%
2021/10/22	3	70.27	1	69.30	69.30	2	4,326	0.05%
2021/10/21	3	70.43	1	69.90	70.40	2	4,270	0.05%
2021/10/20	1	68.90	0	0.00	69.20	1	4,160	0.02%
2021/10/19	1	69.30	3	68.57	70.00	-2	4,147	-0.05%
2021/10/18	0.2	67.50	0	0.00	67.70	0.2	4,096	0.00%
2021/10/15	1.2	67.22	2	66.95	67.50	-0.8	4,087	-0.02%
2021/10/14	5	68.72	0	0.00	67.00	5	4,003	0.12%
2021/10/12	32	70.00	36	69.69	69.60	-4	3,709	-0.11%
2021/10/08	0	0.00	4	68.80	69.90	-4	3,641	-0.11%
2021/10/07	2	70.75	4	70.60	70.00	-2	3,511	-0.06%
2021/10/06	4	71.33	3	71.17	71.00	1	3,343	0.03%
2021/10/05	2	69.45	3	69.50	70.00	-1	3,151	-0.03%
2021/10/04	15	68.83	11	69.13	69.50	4	3,000	0.13%
2021/10/01	3	66.60	3	66.57	65.60	0	2,686	0.00%
2021/09/30	2	65.95	3	66.30	67.80	-1	2,544	-0.04%
2021/09/29	15	65.22	31	65.64	65.10	-16	2,332	-0.69%
2021/09/28	0	0.00	2.3	63.51	63.10	-2.3	2,081	-0.11%
2021/09/27	0	0.00	4	61.50	61.70	-4	1,995	-0.20%
2021/09/24	2	60.60	1	61.30	60.60	1	1,964	0.05%
2021/09/23	1	60.10	5	60.32	61.00	-4	1,946	-0.21%
2021/09/22	0	0.00	2	58.50	58.80	-2	1,903	-0.11%
2021/09/17	4	58.90	0	0.00	58.90	4	1,881	0.21%
2021/09/14	2	57.70	0	0.00	57.80	2	1,830	0.11%
2021/09/09	0	0.00	5	55.60	55.50	-5	1,848	-0.27%
2021/09/01	1	56.30	0	0.00	56.40	1	1,905	0.05%
2021/08/31	1	55.90	0	0.00	56.50	1	1,900	0.05%
2021/08/30	0.4	55.90	0	0.00	55.60	0.4	1,898	0.02%
2021/08/19	1	56.90	0	0.00	57.10	1	1,894	0.05%
2021/08/09	0.3	59.00	0	0.00	58.70	0.3	2,061	0.01%
2021/08/05	1	59.60	0	0.00	59.80	1	2,234	0.04%
2021/08/02	0	0.00	0.2	60.00	60.20	-0.2	2,655	-0.01%
2021/07/30	0.3	59.64	0	0.00	59.80	0.3	2,709	0.01%
2021/07/23	1	60.50	0.3	60.60	60.20	0.8	3,034	0.02%
2021/07/22	0	0.00	1.2	61.28	61.30	-1.2	3,090	-0.04%
2021/07/16	0.3	59.70	0	0.00	59.50	0.3	3,429	0.01%
2021/07/12	0	0.00	2	58.50	58.20	-2	4,015	-0.05%
2021/07/07	0	0.00	3	58.90	58.70	-3	4,152	-0.07%
2021/07/06	0	0.00	4	59.00	59.00	-4	4,201	-0.10%
2021/07/05	0	0.00	5	58.70	58.70	-5	4,263	-0.12%
2021/07/02	0	0.00	0.1	58.80	58.60	-0.1	4,387	0.00%
2021/06/29	1	58.10	0.1	58.10	58.00	0.9	4,547	0.02%
2021/06/25	1	58.90	0	0.00	58.70	1	4,650	0.02%
2021/06/21	2	56.70	0	0.00	57.10	2	4,640	0.04%
2021/06/18	0	0.00	0.3	57.70	57.10	-0.3	4,667	-0.01%
2021/06/17	0	0.00	3	58.60	58.50	-3	4,653	-0.06%
2021/06/16	3	57.00	0	0.00	57.10	3	4,674	0.06%
2021/05/31	3	55.40	0	0.00	55.40	3	4,888	0.06%
2021/05/28	0.1	56.00	2	55.90	55.70	-1.9	4,947	-0.04%
2021/05/26	0.3	55.90	0	0.00	55.90	0.3	4,957	0.01%
2021/05/25	3	55.40	0	0.00	55.70	3	4,978	0.06%
2021/05/20	1.1	55.24	0	0.00	55.00	1.1	5,112	0.02%
2021/05/18	5	55.30	0	0.00	55.60	5	5,113	0.10%
2021/05/17	0	0.00	18	53.29	54.00	-18	5,107	-0.35%
2021/05/13	1	56.70	0	0.00	56.20	1	4,975	0.02%
2021/05/12	13	56.34	25	57.10	56.50	-12	4,852	-0.25%
2021/05/10	10	60.40	24	62.16	62.30	-14	4,576	-0.31%
2021/05/07	0	0.00	1	60.20	60.30	-1	4,485	-0.02%
2021/05/04	6	58.13	0	0.00	57.20	6	4,368	0.14%
2021/04/29	1	60.40	0	0.00	61.00	1	4,182	0.02%
2021/04/28	0	0.00	2	61.25	61.50	-2	4,113	-0.05%
2021/04/27	1	60.80	3	61.10	61.50	-2	4,060	-0.05%
2021/04/23	0	0.00	26	59.92	60.00	-26	3,940	-0.66%
2021/04/22	1	60.40	12	60.26	59.90	-11	3,918	-0.28%
2021/04/21	28	61.04	24	60.94	61.20	4	3,753	0.11%
2021/04/20	18	59.90	0	0.00	60.30	18	3,719	0.48%
2021/04/19	38	60.47	12	60.97	61.30	26	3,555	0.73%
2021/04/16	0.2	58.30	0	0.00	58.50	0.2	3,374	0.01%
2021/04/13	2	58.20	0	0.00	58.00	2	3,276	0.06%
2021/04/12	1.1	58.10	0	0.00	58.30	1.1	3,211	0.03%
2021/04/09	0	0.00	1.2	58.53	58.30	-1.2	3,198	-0.04%
2021/04/07	5.1	56.64	0	0.00	57.00	5.1	3,083	0.17%
2021/04/01	0	0.00	1	56.80	56.20	-1	2,974	-0.03%
2021/03/31	1.2	56.26	1	56.10	56.50	0.2	2,953	0.01%
2021/03/22	0	0.00	1	54.30	54.90	-1	2,863	-0.03%
2021/03/19	1	55.30	0.4	54.80	54.60	0.6	2,855	0.02%
2021/03/18	2	55.60	1	55.20	55.60	1	2,799	0.04%
2021/03/16	0.3	54.10	3	54.00	53.90	-2.8	2,746	-0.10%
2021/03/11	0	0.00	5	53.70	53.80	-5	3,022	-0.17%
2021/03/05	0	0.00	7	53.10	53.10	-7	3,003	-0.23%
2021/03/03	1	53.10	1	53.70	53.30	0	3,050	0.00%
2021/03/02	1	53.10	0	0.00	53.10	1	2,955	0.03%
2021/02/26	2	52.85	0	0.00	53.40	2	2,948	0.07%
2021/02/24	1	53.80	0	0.00	53.30	1	2,916	0.03%
2021/02/23	2	53.90	1	53.80	53.80	1	2,906	0.03%
2021/02/22	3	53.00	0	0.00	53.10	3	2,828	0.11%
2021/02/05	1	50.90	0	0.00	51.20	1	2,747	0.04%
2021/02/04	0	0.00	5	50.90	51.00	-5	2,750	-0.18%
2021/02/01	2.2	50.03	0	0.00	50.50	2.2	2,835	0.08%
2021/01/28	2	50.15	0	0.00	50.30	2	2,808	0.07%
2021/01/26	1	50.80	0	0.00	50.50	1	2,783	0.04%
2021/01/25	0	0.00	12	51.10	51.20	-12	2,765	-0.43%
2021/01/21	0	0.00	1	51.20	51.50	-1	2,784	-0.04%
2021/01/20	1	51.50	0	0.00	51.50	1	2,763	0.04%
2021/01/18	1	52.10	1	52.30	52.40	0	2,739	0.00%
2021/01/15	1	52.70	0	0.00	52.70	1	2,722	0.04%
2021/01/14	5	52.82	0	0.00	53.10	5	2,699	0.19%
2021/01/13	4	53.00	2	52.80	53.00	2	2,679	0.07%
2021/01/04	0.1	54.80	1	54.40	54.70	-0.9	2,502	-0.04%
2020/12/29	2	53.60	0	0.00	53.60	2	2,416	0.08%
2020/12/25	0	53.00	0	0.00	53.00	0	2,384	0.00%
2020/12/21	0	0.00	5	52.74	53.70	-5	2,499	-0.20%
2020/12/18	0	0.00	0.3	52.70	52.50	-0.3	2,484	-0.01%
2020/12/14	1	52.60	0	0.00	52.90	1	2,506	0.04%
2020/12/09	1	53.00	5	53.76	53.00	-4	2,478	-0.16%
2020/12/08	5	54.60	3	54.83	53.80	2	2,414	0.08%
2020/12/07	1	53.10	0	0.00	53.30	1	2,252	0.04%
2020/12/04	2	52.80	0	0.00	53.10	2	2,218	0.09%
2020/12/03	2	52.85	0	0.00	52.80	2	2,189	0.09%
2020/12/02	4	53.15	1	53.20	53.10	3	2,202	0.14%
2020/12/01	1	53.30	0	0.00	53.10	1	2,258	0.04%
2020/11/30	1	53.80	0	0.00	54.10	1	2,291	0.04%
2020/11/27	2	53.75	1	53.20	53.90	1	2,327	0.04%
2020/11/25	0	0.00	10	52.75	52.70	-10	2,401	-0.42%
2020/11/24	3	52.93	0	0.00	52.80	3	2,502	0.12%
2020/11/20	0	0.00	2	52.50	52.50	-2	2,558	-0.08%
2020/11/19	0	0.00	10	53.40	53.00	-10	2,581	-0.39%
2020/11/17	1	53.50	0	0.00	53.60	1	2,620	0.04%
2020/11/16	2	53.85	0	0.00	53.70	2	2,731	0.07%
2020/11/11	0	0.00	3	53.33	53.30	-3	2,939	-0.10%
2020/11/10	0	0.00	20	51.90	52.30	-20	2,919	-0.69%
2020/10/21	1	50.20	0	0.00	50.20	1	3,147	0.03%
2020/10/15	2	49.88	0	0.00	49.95	2	3,249	0.06%
2020/10/12	1	50.00	0	0.00	50.50	1	3,437	0.03%
2020/10/08	2	50.50	0	0.00	50.50	2	3,507	0.06%
2020/10/07	2	50.60	0	0.00	50.60	2	3,597	0.06%
2020/09/30	0	0.00	2	50.50	50.70	-2	4,149	-0.05%
2020/09/28	4	50.25	0	0.00	50.40	4	4,520	0.09%
2020/09/25	1	49.45	3	49.38	49.45	-2	4,738	-0.04%
2020/09/24	4	49.63	2	49.95	49.20	2	4,794	0.04%
2020/09/23	1	50.50	1	51.50	50.60	0	4,812	0.00%
2020/09/22	1	51.50	0	0.00	51.30	1	4,814	0.02%
2020/09/18	0.1	52.90	0	0.00	52.80	0.1	4,793	0.00%
2020/09/17	0	0.00	3	52.23	52.20	-3	4,782	-0.06%
2020/09/15	1	52.50	0	0.00	52.00	1	4,835	0.02%
2020/09/11	1	51.50	0	0.00	51.20	1	4,845	0.02%
2020/09/10	3	51.83	3	51.90	51.80	0	4,850	0.00%
2020/09/09	1	52.20	0	0.00	52.00	1	4,870	0.02%
2020/09/08	1	52.50	0	0.00	52.50	1	4,866	0.02%
2020/09/07	0	0.00	2	53.00	52.70	-2	4,880	-0.04%
2020/09/04	1	52.00	1	52.20	53.10	0	4,921	0.00%
2020/09/03	6	52.65	4	52.90	52.60	2	4,879	0.04%
2020/09/02	1	53.00	0	0.00	52.60	1	4,846	0.02%
2020/09/01	1	53.10	0	0.00	53.40	1	4,870	0.02%
2020/08/28	11.1	54.76	0	0.00	54.30	11.1	4,808	0.23%
2020/08/27	1	56.90	0	0.00	56.90	1	4,731	0.02%
2020/08/25	0	0.00	1	57.40	57.30	-1	4,671	-0.02%
2020/08/24	1	56.90	0	0.00	56.90	1	4,652	0.02%
2020/08/20	3	57.10	11	56.76	56.70	-8	4,635	-0.17%
2020/08/19	3	59.20	0	0.00	58.80	3	4,520	0.07%
2020/08/18	0	0.00	2	58.20	59.30	-2	4,470	-0.04%
2020/08/17	31	58.80	6	59.00	59.10	25	4,413	0.57%
2020/08/14	1.1	56.85	0	0.00	57.50	1.1	4,305	0.02%
2020/08/12	1	57.20	0	0.00	57.00	1	4,323	0.02%
2020/08/11	1	56.90	0	0.00	57.00	1	4,330	0.02%
2020/08/10	0	0.00	2	57.00	57.00	-2	4,361	-0.05%
2020/08/03	2	55.50	0	0.00	55.40	2	4,543	0.04%
2020/07/31	2	55.90	0	0.00	55.80	2	4,529	0.04%
2020/07/30	1	55.90	0	0.00	55.90	1	4,519	0.02%
2020/07/29	1	55.20	0	0.00	55.40	1	4,515	0.02%
2020/07/28	2	55.55	6	56.10	54.80	-4	4,489	-0.09%
2020/07/27	3	56.33	0	55.90	55.60	3	4,424	0.07%
2020/07/23	1	57.00	0	0.00	57.10	1	4,345	0.02%
2020/07/22	7	57.29	1	57.40	57.30	6	4,346	0.14%
2020/07/21	2	57.25	20	57.48	57.20	-18	4,299	-0.42%
2020/07/20	6	56.95	50	56.42	56.80	-44	4,258	-1.03%
2020/07/17	3	57.77	0	0.00	57.40	3	4,168	0.07%
2020/07/16	2	57.50	6	58.87	58.30	-4	4,158	-0.10%
2020/07/14	6	58.13	0	0.00	58.30	6	4,071	0.15%
2020/07/13	9	58.06	2	57.90	58.90	7	3,997	0.18%
2020/07/10	4	57.55	2	56.50	56.80	2	3,857	0.05%
2020/07/09	50	58.34	18	57.79	57.10	32	3,763	0.85%
2020/07/08	4	56.20	4	56.38	57.20	0	3,536	0.00%
2020/07/07	9	55.12	0	0.00	54.50	9	3,403	0.26%
2020/07/06	41	54.73	9	54.68	55.20	32	3,305	0.97%
2020/07/03	0	0.00	4	52.63	52.50	-4	3,129	-0.13%
2020/07/02	0	0.00	5	51.32	51.80	-5	3,062	-0.16%
2020/07/01	0	0.00	4	50.00	50.20	-4	2,984	-0.13%
2020/06/23	0	0.00	1	50.40	50.00	-1	3,039	-0.03%
2020/06/19	0	0.00	2	50.60	49.55	-2	3,062	-0.07%
2020/06/17	4	50.10	0	0.00	50.20	4	3,101	0.13%
2020/06/16	0	0.00	1	49.95	50.00	-1	3,138	-0.03%
2020/06/15	1	49.00	0	0.00	48.55	1	3,252	0.03%
2020/06/09	0	0.00	1	50.70	50.30	-1	3,596	-0.03%
2020/06/08	0	0.00	5	50.17	50.30	-5	3,654	-0.14%
2020/06/05	0	0.00	2	49.75	49.70	-2	3,576	-0.06%
2020/06/04	1	49.35	0	0.00	49.45	1	3,574	0.03%
2020/06/03	2	49.40	0	0.00	49.40	2	3,585	0.06%
2020/05/29	0.3	49.20	0	0.00	48.90	0.3	3,629	0.01%
2020/05/27	0	0.00	1	49.25	49.25	-1	3,654	-0.03%
2020/05/25	1	48.80	0	0.00	49.00	1	3,675	0.03%
2020/05/20	0	0.00	1	48.90	48.85	-1	3,700	-0.03%
2020/05/18	0	0.00	10	49.00	49.00	-10	3,669	-0.27%
2020/05/14	4	49.18	0	0.00	49.05	4	3,624	0.11%
2020/05/13	7	48.36	176	49.07	49.25	-169	3,515	-4.81%	大賣/鉅額交易
2020/05/12	0	0.00	20	48.35	48.10	-20	3,424	-0.58%
2020/05/11	0	0.00	34	47.90	47.80	-34	3,369	-1.01%
2020/05/08	1	46.90	0	0.00	47.05	1	3,323	0.03%
2020/04/23	0	0.00	8	44.65	44.45	-8	3,410	-0.23%
2020/04/22	0.5	44.55	10	44.05	44.25	-9.5	3,401	-0.28%
2020/04/21	0.1	44.75	0	0.00	44.55	0.1	3,400	0.00%
2020/04/20	0	0.00	5	45.35	45.25	-5	3,360	-0.15%
2020/04/16	0	0.00	1	45.10	45.20	-1	3,296	-0.03%
2020/04/15	0	0.00	10	44.93	45.40	-10	3,284	-0.30%
2020/04/13	1	43.30	0	0.00	43.90	1	3,233	0.03%
2020/04/08	0	0.00	2	42.85	42.90	-2	3,144	-0.06%
2020/04/07	1	42.05	3	42.17	42.10	-2	3,154	-0.06%
2020/04/06	6	41.38	2	41.68	41.70	4	3,236	0.12%
2020/04/01	0.1	41.80	2	41.35	41.60	-1.9	3,280	-0.06%
2020/03/31	0	0.00	1	41.55	41.80	-1	3,280	-0.03%
2020/03/30	1	41.10	1	41.40	41.35	0	3,267	0.00%
2020/03/27	12	41.89	1	42.05	41.70	11	3,234	0.34%
2020/03/26	0.1	41.85	0	0.00	41.60	0.1	3,190	0.00%
2020/03/25	1	41.65	0	0.00	41.45	1	3,185	0.03%
2020/03/24	0	0.00	1	41.00	40.75	-1	3,119	-0.03%
2020/03/23	3	40.45	0	0.00	40.10	3	3,098	0.10%
2020/03/20	1	41.85	2	41.90	42.10	-1	3,048	-0.03%
2020/03/19	11	40.90	12	41.12	41.00	-1	2,983	-0.03%
2020/03/18	11	41.32	2	41.80	42.00	9	2,856	0.32%
2020/03/17	3	41.10	0	0.00	41.10	3	2,781	0.11%
2020/03/16	8	41.65	0	0.00	41.50	8	2,711	0.30%
2020/03/13	24	41.98	7	41.33	41.25	17	2,637	0.64%
2020/03/12	41.3	45.61	1	45.55	44.90	40.3	2,383	1.69%
2020/03/11	0	47.15	0	0.00	46.75	0	2,325	0.00%
2020/03/10	7	46.65	0	0.00	47.15	7	2,314	0.30%
2020/03/09	0	0.00	2	48.00	47.55	-2	2,280	-0.09%
2020/03/05	8	48.30	0	0.00	48.70	8	2,241	0.36%
2020/03/04	2	48.35	0	0.00	48.15	2	2,224	0.09%
2020/02/25	0	0.00	7	48.05	48.05	-7	2,188	-0.32%
2020/02/13	1	48.00	0	0.00	47.95	1	2,334	0.04%
2020/02/12	0	0.00	1	47.85	47.80	-1	2,355	-0.04%
2020/02/11	0	0.00	1	47.55	47.35	-1	2,372	-0.04%
2020/02/10	4	47.13	0	0.00	47.20	4	2,384	0.17%
2020/02/07	3	47.28	0	0.00	47.30	3	2,403	0.12%
2020/02/06	0	0.00	2	47.95	47.95	-2	2,405	-0.08%
2020/02/05	4	47.40	0	0.00	47.40	4	2,425	0.16%
2020/02/03	0	0.00	5	46.30	47.10	-5	2,450	-0.20%
2020/01/31	3	47.23	0	0.00	47.80	3	2,421	0.12%
2020/01/30	2	47.20	0	0.00	47.15	2	2,406	0.08%
2020/01/20	1	48.70	9	48.76	48.80	-8	2,337	-0.34%
2020/01/15	5	49.21	0	0.00	49.10	5	2,394	0.21%
2020/01/13	1	48.60	0	0.00	48.80	1	2,516	0.04%
2020/01/10	0	0.00	2	48.40	48.50	-2	2,644	-0.08%
2020/01/09	1	48.20	1	48.35	48.35	0	2,762	0.00%
2020/01/07	1	48.85	0	0.00	48.80	1	2,997	0.03%
2020/01/06	2	48.95	0	0.00	49.00	2	3,190	0.06%
2020/01/03	2	49.50	1	49.35	49.40	1	3,301	0.03%
2020/01/02	1	49.40	0	0.00	49.75	1	3,407	0.03%
2019/12/31	2	49.75	2	49.70	49.55	0	3,608	0.00%
2019/12/30	4	50.38	8	50.04	50.30	-4	3,567	-0.11%
2019/12/27	14	49.59	3	49.70	49.70	11	3,486	0.32%
2019/12/26	0	0.00	1	48.85	48.95	-1	3,415	-0.03%
2019/12/25	1	48.60	0	0.00	48.65	1	3,409	0.03%
2019/12/24	0	0.00	1	48.65	48.55	-1	3,419	-0.03%
2019/12/23	2	48.45	0	0.00	48.65	2	3,433	0.06%
2019/12/20	30	48.60	1	49.00	48.60	29	3,420	0.85%
2019/12/18	2	49.03	4	49.00	48.95	-2	3,417	-0.06%
2019/12/17	1	48.55	0	0.00	48.70	1	3,425	0.03%
2019/12/09	2	48.05	0	0.00	48.15	2	3,420	0.06%
2019/12/06	0	0.00	4	48.85	48.25	-4	3,406	-0.12%
2019/12/04	0	0.00	1	48.40	48.50	-1	3,388	-0.03%
2019/12/02	1	48.20	2	48.50	48.20	-1	3,382	-0.03%
2019/11/28	0	0.00	2	48.68	48.65	-2	3,370	-0.06%
2019/11/26	1	48.10	0	0.00	48.45	1	3,348	0.03%
2019/11/25	2	48.25	1	47.95	48.25	1	3,311	0.03%
2019/11/22	1	47.45	0	0.00	47.45	1	3,275	0.03%
2019/11/19	1	47.55	0	0.00	47.50	1	3,275	0.03%
2019/11/18	0	0.00	8	47.50	47.50	-8	3,295	-0.24%
2019/11/14	2	47.35	0	0.00	47.35	2	3,392	0.06%
2019/11/13	42	47.41	0	0.00	47.55	42	3,389	1.24%
2019/11/12	1	48.05	1	48.05	48.15	0	3,339	0.00%
2019/11/11	1	48.25	0	0.00	48.25	1	3,346	0.03%
2019/11/08	1	48.30	0	0.00	48.10	1	3,356	0.03%
2019/11/06	3	48.75	1	48.65	48.65	2	3,348	0.06%
2019/11/01	1	48.75	0	0.00	48.75	1	3,327	0.03%
2019/10/31	2	48.65	0	0.00	48.50	2	3,352	0.06%
2019/10/30	21	48.75	0	0.00	48.85	21	3,339	0.63%
2019/10/29	30	49.22	3	49.30	48.90	27	3,341	0.81%
2019/10/28	2	49.35	1	49.55	49.40	1	3,327	0.03%
2019/10/25	5	48.95	0	0.00	48.90	5	3,297	0.15%
2019/10/23	9	49.08	0	0.00	48.80	9	3,311	0.27%
2019/10/22	7	49.32	0	0.00	49.15	7	3,342	0.21%
2019/10/21	11	49.62	0	0.00	49.65	11	3,273	0.34%
2019/10/18	8	49.13	0	0.00	49.10	8	3,194	0.25%
2019/10/17	4	50.23	4	50.00	50.00	0	3,067	0.00%
2019/10/16	0	0.00	26	51.14	51.00	-26	2,952	-0.88%
2019/10/15	2	50.60	25	50.40	50.30	-23	2,772	-0.83%
2019/10/14	0	0.00	27	50.57	50.70	-27	2,680	-1.01%
2019/10/09	11	49.72	36	49.76	49.30	-25	2,497	-1.00%
2019/10/08	2	49.18	4	49.25	49.15	-2	2,363	-0.08%
2019/10/07	0	0.00	32	48.26	48.70	-32	2,243	-1.43%
2019/09/24	1	46.50	0	0.00	46.25	1	2,193	0.05%
2019/09/18	0	0.00	1	45.95	46.00	-1	2,247	-0.04%
2019/09/16	0	0.00	0	46.50	46.00	0	2,349	0.00%
2019/09/11	3	45.50	0	0.00	45.70	3	2,518	0.12%
2019/09/05	5	46.15	0	0.00	46.25	5	2,746	0.18%
2019/09/04	0	0.00	2	45.95	46.15	-2	2,823	-0.07%
2019/09/03	0	0.00	1	45.95	45.90	-1	2,978	-0.03%
2019/09/02	0	0.00	2	45.73	45.80	-2	3,012	-0.07%
2019/08/30	1	45.25	0	0.00	45.40	1	3,106	0.03%
2019/08/27	1	45.05	0	0.00	44.90	1	3,255	0.03%
2019/08/26	1	45.05	0	0.00	45.05	1	3,310	0.03%
2019/08/21	1	45.20	0	0.00	45.10	1	3,759	0.03%
2019/08/20	1	45.55	0	0.00	45.60	1	3,880	0.03%
2019/08/19	0	0.00	13	47.75	47.95	-13	3,881	-0.33%
2019/08/16	0	0.00	1	47.65	47.75	-1	3,842	-0.03%
2019/08/15	1	47.20	0	0.00	47.20	1	3,846	0.03%
2019/08/14	42	47.17	2	47.10	47.15	40	3,903	1.02%
2019/08/13	10	47.35	0	0.00	47.35	10	4,005	0.25%
2019/08/06	2	47.45	2	47.50	47.50	0	4,186	0.00%
2019/08/05	0	0.00	1	48.30	47.80	-1	4,225	-0.02%
2019/08/02	20	47.25	0	0.00	47.50	20	4,196	0.48%
2019/08/01	22	47.55	0	0.00	47.50	22	4,169	0.53%
2019/07/31	2	48.40	0	0.00	48.00	2	4,159	0.05%
2019/07/24	0	0.00	5	48.41	48.70	-5	4,080	-0.12%
2019/07/23	25	47.90	0	0.00	47.95	25	4,033	0.62%
2019/07/22	1	47.70	0	0.00	47.70	1	4,037	0.02%
2019/07/15	0	0.00	1	48.05	48.05	-1	4,063	-0.02%
2019/07/10	10	48.00	8	48.23	48.20	2	4,067	0.05%
2019/07/09	0	0.00	1	47.95	48.00	-1	4,063	-0.02%
2019/07/08	0	0.00	2	48.28	48.15	-2	4,075	-0.05%
2019/07/05	1	48.00	2	48.15	48.15	-1	4,061	-0.02%
2019/07/04	0	0.00	1	47.55	47.50	-1	4,040	-0.02%
2019/07/03	1	47.00	0	0.00	47.05	1	4,029	0.02%
2019/07/02	4	47.29	0	0.00	47.30	4	4,039	0.10%
2019/07/01	15	47.87	5	47.70	47.75	10	4,020	0.25%
2019/06/27	1	47.85	0	0.00	47.85	1	4,037	0.02%
2019/06/25	0	0.00	18	47.86	47.70	-18	4,024	-0.45%
2019/06/24	2	47.55	1	47.95	47.90	1	3,994	0.03%
2019/06/21	22	47.34	1	47.60	47.40	21	3,971	0.53%
2019/06/20	5	47.05	0	0.00	47.10	5	3,959	0.13%
2019/06/19	1	47.25	0	0.00	47.50	1	3,892	0.03%
2019/06/18	5	47.01	0	0.00	47.80	5	3,815	0.13%
2019/06/17	2	47.18	0	0.00	47.15	2	3,758	0.05%
2019/06/13	6	47.47	0	0.00	47.45	6	3,661	0.16%
2019/06/12	3	47.60	3	48.00	48.20	0	3,667	0.00%
2019/06/11	1	47.75	1	47.40	47.40	0	3,647	0.00%
2019/06/06	2	48.35	0	0.00	48.25	2	3,568	0.06%
2019/06/04	1	49.30	5	49.21	49.35	-4	3,560	-0.11%
2019/06/03	5	49.88	3	49.75	49.75	2	3,528	0.06%
2019/05/31	0	0.00	3	49.63	49.90	-3	3,462	-0.09%
2019/05/30	13	49.50	5	49.40	49.40	8	3,396	0.24%
2019/05/29	15	50.47	15	49.85	49.85	0	3,301	0.00%
2019/05/28	7	50.44	15	50.81	50.40	-8	3,180	-0.25%
2019/05/27	2	49.95	3	50.30	50.50	-1	2,967	-0.03%
2019/05/23	1	48.40	0	0.00	48.10	1	2,791	0.04%
2019/05/21	3	48.55	5	48.65	48.20	-2	2,737	-0.07%
2019/05/20	0	0.00	2	48.20	48.20	-2	2,687	-0.07%
2019/05/17	1	47.20	1	47.00	47.00	0	2,596	0.00%
2019/05/14	0	0.00	2	45.60	46.30	-2	2,476	-0.08%
2019/05/10	0	0.00	2	45.65	45.45	-2	2,419	-0.08%
2019/05/09	0	0.00	2	45.35	45.10	-2	2,422	-0.08%
2019/05/08	0	0.00	2	45.15	45.50	-2	2,450	-0.08%
2019/05/03	0	0.00	1	45.45	45.40	-1	2,531	-0.04%
2019/05/02	0	0.00	4	45.10	45.15	-4	2,538	-0.16%
2019/04/30	1	45.00	0	0.00	44.95	1	2,548	0.04%
2019/04/26	2	44.55	0	0.00	44.75	2	2,517	0.08%
2019/04/24	1	44.70	0	0.00	44.75	1	2,510	0.04%
2019/04/18	1	44.80	0	0.00	44.80	1	2,556	0.04%
2019/04/15	1	44.90	0	0.00	44.95	1	2,555	0.04%
2019/04/12	3	45.03	2	45.40	45.00	1	2,556	0.04%
2019/04/09	10	45.55	5	45.45	45.50	5	2,524	0.20%
2019/03/29	2	46.10	0	0.00	46.10	2	2,600	0.08%
2019/03/26	0	0.00	7	46.17	46.25	-7	3,093	-0.23%
2019/03/25	3	45.50	0	0.00	45.85	3	3,088	0.10%
2019/03/22	0	0.00	10	45.60	45.90	-10	3,047	-0.33%
2019/03/21	0	0.00	1	45.85	45.90	-1	3,039	-0.03%
2019/03/18	2	44.98	0	0.00	45.10	2	3,057	0.07%
2019/03/15	4	45.00	0	0.00	45.35	4	3,062	0.13%
2019/03/14	3	45.17	2	45.20	45.10	1	3,043	0.03%
2019/03/13	1	45.70	0	0.00	45.60	1	3,033	0.03%
2019/03/12	0	0.00	2	46.30	46.60	-2	2,990	-0.07%
2019/03/11	0	0.00	10	46.68	46.10	-10	3,015	-0.33%
2019/03/08	2	45.30	0	0.00	45.25	2	3,031	0.07%
2019/02/26	1	45.50	1	45.10	45.40	0	3,063	0.00%
2019/02/21	1	45.30	0	0.00	45.20	1	2,998	0.03%
2019/02/19	0	0.00	1	45.30	45.35	-1	2,970	-0.03%
2019/02/18	1	45.20	1	45.25	45.30	0	2,944	0.00%
2019/02/14	0	0.00	2	44.50	44.50	-2	2,863	-0.07%
2019/02/13	0	0.00	2	44.45	44.35	-2	2,855	-0.07%
2019/02/11	3	43.42	0	0.00	43.25	3	2,811	0.11%
2019/01/29	2	43.13	0	0.00	43.40	2	2,811	0.07%
2019/01/28	2	43.28	0	0.00	43.35	2	2,786	0.07%
2019/01/23	1	43.85	0	0.00	43.95	1	2,737	0.04%
2019/01/14	0	0.00	1	44.20	44.40	-1	2,842	-0.04%
2019/01/08	0	0.00	1	43.75	44.00	-1	2,906	-0.03%
2018/12/26	1	42.00	0	0.00	42.10	1	3,311	0.03%
2018/12/25	0	0.00	6	42.35	42.75	-6	3,304	-0.18%
2018/12/24	0	0.00	1	43.95	43.45	-1	3,306	-0.03%
2018/12/22	2	44.45	2	44.60	44.50	0	3,485	0.00%
2018/12/21	3	43.48	2	44.65	44.60	1	3,581	0.03%
2018/12/20	13	43.97	10	43.80	43.15	3	3,580	0.08%
2018/12/11	1	46.20	0	0.00	46.10	1	3,275	0.03%
2018/12/03	1	45.80	1	45.95	45.85	0	3,681	0.00%
2018/11/29	0	0.00	1	44.50	44.30	-1	3,703	-0.03%
2018/11/28	1	44.10	0	0.00	44.45	1	3,802	0.03%
2018/11/26	2	43.90	0	0.00	43.50	2	4,078	0.05%
2018/11/21	1	43.60	0	0.00	43.45	1	4,111	0.02%
2018/11/07	0	0.00	2	43.15	43.40	-2	4,351	-0.05%
2018/10/30	1	41.80	0	0.00	41.80	1	4,320	0.02%
2018/10/26	0	0.00	3	41.85	42.20	-3	4,316	-0.07%
2018/10/24	1	42.45	2	42.30	42.55	-1	4,289	-0.02%
2018/10/22	1	43.25	0	0.00	43.10	1	4,230	0.02%
2018/10/19	1	42.75	0	0.00	42.85	1	4,204	0.02%
2018/10/17	1	44.00	0	0.00	43.80	1	4,090	0.02%
2018/10/12	2	43.70	1	43.05	44.30	1	4,039	0.02%
2018/10/11	6	43.55	0	0.00	43.40	6	3,987	0.15%
2018/10/09	2	46.38	0	0.00	46.45	2	3,806	0.05%
2018/10/05	1	46.60	1	47.00	46.25	0	3,671	0.00%
2018/10/04	5	47.30	0	0.00	47.20	5	3,560	0.14%
2018/10/03	1	47.30	3	47.25	47.55	-2	3,507	-0.06%
2018/10/01	3	47.93	3	48.32	48.40	0	3,330	0.00%
2018/09/28	1	46.15	0	0.00	46.50	1	3,133	0.03%
2018/09/19	0	0.00	1	44.65	44.75	-1	2,897	-0.03%
2018/09/18	0	0.00	3	44.75	44.85	-3	2,852	-0.11%
2018/09/14	1	46.00	2	46.00	45.85	-1	2,803	-0.04%
2018/09/13	1	45.65	2	45.45	45.50	-1	2,763	-0.04%
2018/09/12	1	46.85	12	46.27	45.40	-11	2,732	-0.40%
2018/09/10	0	0.00	1	45.10	44.95	-1	2,413	-0.04%
2018/09/07	1	44.85	1	44.60	44.60	0	2,343	0.00%
2018/09/06	0	0.00	22	44.75	44.50	-22	2,308	-0.95%
2018/09/05	7	44.49	35	44.44	44.10	-28	2,245	-1.25%
2018/09/04	0	0.00	2	45.10	44.50	-2	2,197	-0.09%
2018/09/03	0	0.00	3	44.70	44.00	-3	2,085	-0.14%
2018/08/31	5	41.95	0	0.00	42.35	5	1,854	0.27%
2018/08/30	4	41.75	0	0.00	41.75	4	1,821	0.22%
2018/08/28	20	41.20	0	0.00	41.20	20	1,826	1.10%
2018/08/27	5	41.10	1	41.15	41.15	4	1,869	0.21%
2018/08/24	1	41.50	30	41.35	41.10	-29	1,910	-1.52%
2018/08/17	30	42.95	0	0.00	42.80	30	1,873	1.60%
2018/08/14	1	42.85	0	0.00	42.75	1	1,949	0.05%
2018/08/13	1	43.10	0	0.00	42.70	1	2,023	0.05%
2018/08/03	1	43.00	0	0.00	42.95	1	2,203	0.05%
2018/08/02	3	42.97	0	0.00	42.95	3	2,189	0.14%
2018/07/31	1	43.10	0	0.00	43.00	1	2,172	0.05%
2018/07/26	2	42.30	0	0.00	42.25	2	2,135	0.09%
2018/07/18	0	0.00	1	42.15	42.45	-1	2,180	-0.05%
2018/07/12	1	42.30	0	0.00	42.25	1	2,237	0.04%
2018/07/09	0	0.00	1	41.70	41.85	-1	2,247	-0.04%
2018/07/03	0	0.00	1	42.10	41.85	-1	2,327	-0.04%
2018/06/22	0	0.00	7	43.10	42.95	-7	2,275	-0.31%
2018/06/20	0	0.00	5	43.46	43.50	-5	2,260	-0.22%
2018/06/04	3	43.40	0	0.00	43.20	3	2,040	0.15%
2018/05/31	1	42.15	0	0.00	43.20	1	1,955	0.05%
2018/05/18	0	0.00	48	41.68	41.60	-48	1,648	-2.91%
2018/05/16	5	40.95	5	41.40	41.40	0	1,581	0.00%
2018/05/15	0	0.00	2	40.80	40.80	-2	1,531	-0.13%
2018/04/24	1	39.85	0	0.00	39.90	1	2,327	0.04%
2018/04/16	1	39.75	0	0.00	39.70	1	2,501	0.04%
2018/04/13	1	39.60	0	0.00	39.60	1	2,544	0.04%
2018/04/11	1	40.00	0	0.00	39.90	1	2,618	0.04%
2018/04/10	1	39.60	2	39.65	39.80	-1	2,618	-0.04%
2018/04/03	1	38.70	0	0.00	38.80	1	2,702	0.04%
2018/03/30	46	39.22	0	0.00	39.25	46	2,710	1.70%
2018/03/23	0	0.00	1	38.40	38.30	-1	2,691	-0.04%
2018/03/22	0	0.00	1	38.65	38.60	-1	2,689	-0.04%
2018/03/13	0	0.00	2	38.90	38.90	-2	2,913	-0.07%
2018/03/12	0	0.00	2	38.90	39.00	-2	2,942	-0.07%
2018/03/08	1	38.55	0	0.00	38.50	1	2,983	0.03%
2018/03/06	0	0.00	1	38.35	38.30	-1	3,085	-0.03%
2018/03/01	1	38.60	0	0.00	38.70	1	4,261	0.02%
2018/02/27	4	38.94	0	0.00	38.95	4	4,290	0.09%
2018/02/26	4	38.86	0	0.00	39.00	4	4,291	0.09%
2018/02/21	20	38.53	10	38.55	38.45	10	4,308	0.23%
2018/02/09	2	37.75	0	0.00	38.05	2	4,341	0.05%
2018/02/08	1	38.00	0	0.00	38.20	1	4,335	0.02%
2018/02/06	0	0.00	3	38.12	38.20	-3	4,434	-0.07%
2018/02/01	1	39.95	2	40.20	39.95	-1	4,296	-0.02%
2018/01/31	1	40.00	0	0.00	40.00	1	4,281	0.02%
2018/01/30	1	41.00	21	40.85	40.10	-20	4,243	-0.47%
2018/01/29	1	41.00	5	40.95	41.05	-4	4,180	-0.10%
2018/01/26	0	0.00	1	40.60	40.65	-1	4,100	-0.02%
2018/01/24	7	40.13	0	0.00	40.00	7	3,953	0.18%
2018/01/23	3	40.20	0	0.00	40.05	3	3,925	0.08%
2018/01/22	0	0.00	28	40.08	40.30	-28	3,852	-0.73%
2018/01/17	0	0.00	1	39.70	39.85	-1	3,646	-0.03%
2018/01/16	3	39.82	1	39.85	39.80	2	3,632	0.06%
2018/01/15	0	0.00	1	40.10	39.90	-1	3,618	-0.03%
2018/01/12	5	40.05	6	39.78	39.65	-1	3,590	-0.03%
2018/01/09	2	39.78	1	39.85	39.60	1	3,479	0.03%
2018/01/05	1	39.75	1	39.35	39.35	0	3,404	0.00%