台肥 (1722)-光和券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.0
漲跌
▼0.4
漲幅
-0.62%
成交量
1,893張
產業
上市化學類股
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	64.60	0	0.00	64.60	1	2,509	0.04%
2024/05/08	0	0.00	1	64.70	65.00	-1	2,519	-0.04%
2024/05/02	1	67.60	3	66.00	67.00	-2	2,500	-0.08%
2024/04/26	0	0.00	2	64.70	64.60	-2	2,297	-0.09%
2024/04/25	4	64.80	1	64.70	64.90	3	2,275	0.13%
2024/04/23	1	62.80	0	0.00	64.00	1	2,184	0.05%
2024/04/12	1	63.00	2	63.10	63.00	-1	1,828	-0.05%
2024/03/28	0	0.00	7	63.40	63.30	-7	1,860	-0.38%
2024/03/21	0	0.00	2	64.40	64.70	-2	2,328	-0.09%
2024/03/19	1	63.50	0	0.00	63.40	1	2,705	0.04%
2024/03/15	0	0.00	2	64.90	64.50	-2	2,727	-0.07%
2024/03/14	1	65.30	0	0.00	65.50	1	2,720	0.04%
2024/03/11	0	0.00	1	65.70	65.30	-1	2,708	-0.04%
2024/03/08	1.3	65.29	0	0.00	65.10	1.3	2,709	0.05%
2024/02/19	0	0.00	1	67.80	67.90	-1	2,703	-0.04%
2024/02/16	1	67.10	0	0.00	67.20	1	2,723	0.04%
2024/02/05	0	0.00	3	66.43	66.20	-3	2,727	-0.11%
2024/02/01	5	67.30	5	67.40	67.30	0	2,715	0.00%
2024/01/31	0	0.00	1	68.30	68.00	-1	2,698	-0.04%
2024/01/30	12	69.18	6	68.60	68.60	6	2,672	0.22%
2024/01/29	1	67.70	8	67.15	68.70	-7	2,616	-0.27%
2024/01/25	0	64.15	0	0.00	64.30	0	2,542	0.00%
2024/01/24	0	0.00	15	63.70	63.70	-15	2,548	-0.59%
2024/01/18	0.5	63.20	0	0.00	63.00	0.5	2,562	0.02%
2024/01/16	0	64.30	0	0.00	64.20	0	2,516	0.00%
2024/01/10	1	66.20	0	0.00	65.60	1	2,549	0.04%
2024/01/09	0	0.00	4	66.90	66.70	-4	2,538	-0.16%
2024/01/03	2	68.20	1	68.00	68.00	1	2,654	0.04%
2023/12/29	0	0.00	0.1	67.40	67.60	-0.1	2,663	0.00%
2023/12/26	0	0.00	1	67.00	66.80	-1	2,690	-0.04%
2023/12/25	0	0.00	2	67.20	66.80	-2	2,690	-0.07%
2023/12/20	0	0.00	1	67.00	68.30	-1	2,454	-0.04%
2023/12/18	1	67.50	0.8	67.31	66.80	0.2	2,281	0.01%
2023/12/15	3	69.67	3	68.00	68.20	0	2,168	0.00%
2023/12/14	0	0.00	3	65.93	67.50	-3	1,849	-0.16%
2023/12/13	0	0.00	2	64.50	64.60	-2	1,745	-0.11%
2023/12/06	2	63.70	0	0.00	63.80	2	1,759	0.11%
2023/12/05	0	0.00	2	63.65	63.80	-2	1,753	-0.11%
2023/12/04	0	0.00	3	63.63	63.90	-3	1,752	-0.17%
2023/11/29	1	64.00	6	63.90	64.10	-5	1,722	-0.29%
2023/11/28	0	0.00	1	63.30	63.40	-1	1,684	-0.06%
2023/11/27	0	0.00	2	63.10	62.70	-2	1,681	-0.12%
2023/11/22	2	61.90	0	0.00	62.40	2	1,725	0.12%
2023/11/20	1	61.90	20	61.90	61.90	-19	1,821	-1.04%
2023/11/17	1	62.50	1	62.30	62.70	0	1,857	0.00%
2023/11/16	2	62.20	0	0.00	62.30	2	1,835	0.11%
2023/11/14	3	61.37	0	0.00	61.40	3	1,789	0.17%
2023/10/20	5	60.20	0	0.00	60.20	5	2,028	0.25%
2023/10/12	0	0.00	16.1	62.35	62.70	-16.1	2,066	-0.78%
2023/10/11	0	0.00	11	61.59	62.50	-11	2,147	-0.51%
2023/10/06	17	61.25	0	0.00	60.80	17	2,107	0.81%
2023/09/25	0	0.00	2	59.50	60.00	-2	2,029	-0.10%
2023/09/13	3	60.43	0	0.00	60.00	3	1,850	0.16%
2023/09/07	1	60.20	0	0.00	60.40	1	1,833	0.05%
2023/09/06	1	60.20	0	0.00	60.30	1	1,829	0.05%
2023/08/31	0.4	60.20	0	0.00	59.60	0.4	1,850	0.02%
2023/08/18	1	62.70	0	0.00	62.50	1	1,680	0.06%
2023/08/10	2	62.90	0	0.00	62.60	2	1,586	0.13%
2023/08/09	3	63.47	0	0.00	63.40	3	1,578	0.19%
2023/07/28	2	64.40	0	0.00	64.40	2	1,628	0.12%
2023/07/26	2.1	64.79	2	64.70	64.60	0.1	1,614	0.01%
2023/07/25	0	0.00	1	64.90	64.80	-1	1,620	-0.06%
2023/07/24	2	64.00	0	0.00	64.40	2	1,602	0.12%
2023/07/21	0	0.00	1	64.70	64.50	-1	1,614	-0.06%
2023/07/19	0	0.00	0.1	63.80	63.20	-0.1	1,583	-0.01%
2023/07/17	1	64.00	1	63.60	63.60	0	1,580	0.00%
2023/07/14	17	63.79	14	64.53	64.10	3	1,572	0.19%
2023/07/10	0.1	60.30	0	0.00	60.00	0.1	1,403	0.00%
2023/06/26	0.1	61.20	0	0.00	61.30	0.1	1,446	0.01%
2023/06/15	4	62.20	0	0.00	62.20	4	1,451	0.28%
2023/06/13	0	0.00	0	62.10	62.20	0	1,478	0.00%
2023/06/12	0	0.00	0	62.30	62.10	0	1,472	0.00%
2023/06/06	1	60.40	0	0.00	60.40	1	1,503	0.07%
2023/05/26	0	59.75	0	0.00	59.10	0	1,516	0.00%
2023/05/23	0	0.00	1	60.10	60.50	-1	1,524	-0.07%
2023/05/18	1	59.70	0	0.00	59.50	1	1,525	0.07%
2023/05/09	0	0.00	1	61.10	61.00	-1	1,482	-0.07%
2023/05/04	0	0.00	1	58.80	59.10	-1	1,467	-0.07%
2023/05/03	0	0.00	1	59.30	59.20	-1	1,478	-0.07%
2023/04/28	0	0.00	1	59.10	59.10	-1	1,515	-0.07%
2023/04/26	0	58.60	2	58.10	58.70	-2	1,497	-0.13%
2023/04/25	0.2	58.10	0	0.00	57.90	0.2	1,470	0.01%
2023/04/24	0	57.90	0	0.00	57.70	0	1,447	0.00%
2023/04/20	1	57.10	0	0.00	57.10	1	1,419	0.07%
2023/04/19	0	57.30	0	0.00	57.00	0	1,434	0.00%
2023/04/12	0.2	57.34	0	0.00	57.20	0.2	1,382	0.01%
2023/04/11	0	57.46	0	0.00	57.50	0	1,387	0.00%
2023/04/10	0	56.90	0	0.00	56.80	0	1,379	0.00%
2023/04/07	0.1	56.41	0	0.00	56.20	0.1	1,382	0.01%
2023/04/06	0.4	56.46	0	0.00	56.20	0.4	1,382	0.03%
2023/03/31	0.2	56.45	0	56.40	56.00	0.2	1,379	0.01%
2023/03/30	0.1	56.40	0	0.00	56.00	0.1	1,382	0.01%
2023/03/28	0	0.00	5	56.60	56.50	-5	1,380	-0.36%
2023/03/27	1	56.40	0	0.00	56.60	1	1,391	0.07%
2023/03/24	0	56.70	0.1	56.50	56.40	-0.1	1,414	-0.01%
2023/03/20	0.1	56.20	0	0.00	55.80	0.1	1,399	0.01%
2023/03/13	0.1	56.70	0	0.00	56.10	0.1	1,415	0.01%
2023/03/10	0.1	56.50	0	0.00	56.20	0.1	1,410	0.01%
2023/03/08	0.1	58.00	0	0.00	57.80	0.1	1,396	0.00%
2023/03/02	0.1	57.40	0	0.00	57.60	0.1	1,396	0.00%
2023/03/01	0	57.50	0	0.00	57.30	0	1,399	0.00%
2023/02/24	0.1	57.90	0	0.00	57.50	0.1	1,395	0.00%
2023/02/23	0.1	57.80	0	0.00	57.80	0.1	1,381	0.01%
2023/02/22	2	57.20	0	0.00	57.10	2	1,378	0.15%
2023/02/13	0	55.80	0	0.00	55.70	0	1,468	0.00%
2023/02/06	1	56.80	0	0.00	56.70	1	1,461	0.07%
2023/02/03	2	57.30	0	0.00	57.10	2	1,449	0.14%
2023/01/31	10	54.80	2	55.65	55.80	8	1,389	0.58%
2023/01/06	0	53.40	0	0.00	53.30	0	1,374	0.00%
2022/12/16	1	53.90	0	0.00	53.50	1	1,706	0.06%
2022/12/14	0	54.30	0	0.00	54.20	0	1,731	0.00%
2022/12/08	0	54.40	0	0.00	54.20	0	1,780	0.00%
2022/12/02	0	0.00	1	56.30	56.10	-1	1,763	-0.06%
2022/11/28	1	55.50	0	0.00	55.50	1	1,765	0.06%
2022/11/22	0	0.00	1	55.50	55.30	-1	1,852	-0.05%
2022/11/16	0	54.80	0	0.00	54.60	0	2,077	0.00%
2022/11/15	0	0.00	0	55.20	55.20	0	2,095	0.00%
2022/11/14	0	0.00	0	55.40	55.50	0	2,094	0.00%
2022/11/11	1	55.00	1	55.00	55.00	0	2,102	0.00%
2022/11/10	4.1	54.30	0	0.00	54.10	4.1	2,106	0.19%
2022/11/09	0	0.00	0	55.50	55.50	0	2,106	0.00%
2022/11/07	3	54.00	0	0.00	54.30	3	2,126	0.14%
2022/11/02	3.5	53.46	5	53.12	53.40	-1.5	2,178	-0.07%
2022/11/01	15	52.90	17	52.86	53.10	-2	2,206	-0.09%
2022/10/28	0	52.50	0	0.00	52.20	0	2,252	0.00%
2022/10/27	0	0.00	3	52.40	52.20	-3	2,266	-0.13%
2022/10/26	2	51.90	0	0.00	51.80	2	2,284	0.09%
2022/10/25	7	51.67	9	51.30	51.10	-2	2,290	-0.09%
2022/10/24	0	0.00	8	52.30	51.80	-8	2,305	-0.35%
2022/10/20	9.1	50.81	0	0.00	50.90	9.1	2,327	0.39%
2022/10/17	1	51.00	0	0.00	51.60	1	2,324	0.04%
2022/10/14	0	0.00	9	52.16	51.60	-9	2,318	-0.39%
2022/10/13	4.1	51.98	9	51.60	51.60	-4.9	2,317	-0.21%
2022/10/12	5	52.88	0	0.00	52.80	5	2,299	0.22%
2022/10/11	5	53.66	0	0.00	53.30	5	2,288	0.22%
2022/10/07	2	54.70	0	0.00	54.50	2	2,256	0.09%
2022/10/06	2	54.60	0	0.00	54.90	2	2,277	0.09%
2022/10/05	5	55.12	0	0.00	54.90	5	2,297	0.22%
2022/09/28	0	54.00	0	0.00	53.40	0	2,398	0.00%
2022/09/27	2	55.05	0	0.00	55.00	2	2,384	0.08%
2022/09/23	1	58.50	0	0.00	58.10	1	2,352	0.04%
2022/09/21	0	0.00	30	60.10	59.60	-30	2,353	-1.27%
2022/09/20	1	60.00	0	0.00	60.10	1	2,374	0.04%
2022/09/19	0	60.60	0	0.00	60.20	0	2,402	0.00%
2022/09/16	30	61.37	0	0.00	60.30	30	2,426	1.24%
2022/09/08	0	0.00	1	61.60	61.80	-1	2,611	-0.04%
2022/09/07	1	60.12	0	0.00	60.10	1	2,595	0.04%
2022/09/02	1	62.10	0	0.00	61.90	1	2,620	0.04%
2022/09/01	0	0.00	3	62.00	62.00	-3	2,620	-0.11%
2022/08/31	1	63.10	0	0.00	62.90	1	2,598	0.04%
2022/08/30	1	63.70	0.3	64.30	63.70	0.7	2,589	0.03%
2022/08/24	1	64.90	0	0.00	64.70	1	2,526	0.04%
2022/08/23	5	65.70	0	0.00	65.10	5	2,464	0.20%
2022/08/11	0	0.00	3	65.80	65.50	-3	2,472	-0.12%
2022/07/29	3	64.30	0	0.00	64.00	3	3,243	0.09%
2022/07/26	0	0.00	10	63.10	62.90	-10	3,326	-0.30%
2022/07/25	0	0.00	10	63.35	63.30	-10	3,377	-0.30%
2022/07/18	0.2	61.20	0	0.00	61.00	0.2	3,918	0.00%
2022/07/07	2	62.10	0	0.00	62.00	2	5,086	0.04%
2022/07/06	2	62.10	0	0.00	61.90	2	5,572	0.04%
2022/07/04	0	61.90	0	0.00	62.10	0	7,200	0.00%
2022/07/01	1	63.10	0	0.00	62.30	1	7,394	0.01%
2022/06/24	2	65.30	0	0.00	65.70	2	8,853	0.02%
2022/06/22	0	0.00	17	66.42	66.00	-17	9,014	-0.19%
2022/06/21	0.1	65.50	0	0.00	65.80	0.1	9,128	0.00%
2022/06/20	10	64.80	0	0.00	64.30	10	9,327	0.11%
2022/06/17	1	67.30	0	0.00	67.50	1	9,515	0.01%
2022/06/15	1	68.00	0	0.00	68.50	1	9,674	0.01%
2022/06/10	0	0.00	1	68.80	69.00	-1	10,198	-0.01%
2022/05/26	1	69.40	0	0.00	68.90	1	10,986	0.01%
2022/05/24	3	68.50	0	0.00	68.70	3	11,020	0.03%
2022/05/23	5	69.16	0	0.00	69.70	5	10,970	0.05%
2022/05/20	0	0.00	10	68.90	69.00	-10	10,950	-0.09%
2022/05/19	1	68.40	0	0.00	69.10	1	10,926	0.01%
2022/05/17	1	69.10	0	0.00	68.80	1	10,856	0.01%
2022/05/16	1	67.50	0	0.00	67.40	1	10,801	0.01%
2022/05/13	1	67.79	0	0.00	67.60	1	10,748	0.01%
2022/05/12	0	0.00	1	70.00	68.20	-1	10,663	-0.01%
2022/05/10	6	68.67	2	68.55	69.70	4	10,448	0.04%
2022/05/09	13	73.12	1	74.20	71.60	12	10,226	0.12%
2022/05/06	0	0.00	6	77.07	77.10	-6	10,051	-0.06%
2022/05/05	0	0.00	5	76.70	76.80	-5	9,958	-0.05%
2022/05/04	0	0.00	6	75.55	75.90	-6	9,932	-0.06%
2022/04/29	2	76.20	2	74.90	74.90	0	9,976	0.00%
2022/04/28	0	0.00	1	76.10	75.80	-1	9,974	-0.01%
2022/04/27	8	73.06	21	72.68	72.70	-13	9,845	-0.13%
2022/04/26	25	73.50	5	73.46	73.60	20	9,796	0.20%
2022/04/22	11	75.62	1	75.40	75.40	10	9,653	0.10%
2022/04/20	1	78.70	12	80.00	79.70	-11	9,547	-0.12%
2022/04/19	1	78.00	2	77.60	78.40	-1	9,594	-0.01%
2022/04/18	17	80.02	6	78.83	78.60	11	9,552	0.12%
2022/04/15	5	79.94	23	79.34	78.40	-18	9,397	-0.19%
2022/04/14	7	79.79	5	79.12	78.60	2	9,244	0.02%
2022/04/13	7	78.40	0	0.00	78.80	7	9,109	0.08%
2022/04/12	20	78.54	5	77.14	79.20	15	8,838	0.17%
2022/04/11	11	83.70	29	83.62	82.80	-18	8,298	-0.22%
2022/04/08	24	79.53	5	79.36	80.00	19	7,229	0.26%
2022/04/07	3	76.93	1	77.50	75.10	2	6,642	0.03%
2022/04/06	2	77.20	2	76.85	77.10	0	6,431	0.00%
2022/04/01	1	73.90	1	72.90	73.70	0	6,169	0.00%
2022/03/31	4	74.88	3	74.60	73.30	1	6,084	0.02%
2022/03/30	9	75.27	10	75.25	74.90	-1	5,916	-0.02%
2022/03/29	14	77.30	7	79.14	79.10	7	5,462	0.13%
2022/03/28	0	0.00	2	74.85	75.90	-2	4,853	-0.04%
2022/03/25	1	73.70	0	0.00	74.50	1	4,697	0.02%
2022/03/24	1	76.50	2	74.25	74.20	-1	4,677	-0.02%
2022/03/23	2	73.70	0	0.00	73.80	2	4,646	0.04%
2022/03/22	0	0.00	2	75.69	76.80	-2	4,421	-0.05%
2022/03/18	3	71.80	0	0.00	70.40	3	4,123	0.07%
2022/03/17	1	72.60	3	72.80	72.90	-2	3,977	-0.05%
2022/03/16	7	74.11	10	73.22	72.50	-3	3,915	-0.08%
2022/03/15	1	74.50	2	75.50	73.40	-1	3,776	-0.03%
2022/03/14	2	75.45	6.1	76.44	76.60	-4.1	3,428	-0.12%
2022/03/11	0	0.00	1	71.99	71.70	-1	2,950	-0.03%
2022/03/10	10	71.30	0	0.00	71.70	10	2,910	0.34%
2022/03/09	0	0.00	1	71.00	70.90	-1	2,864	-0.03%
2022/03/07	0.1	70.30	0	0.00	70.20	0.1	2,684	0.00%
2022/03/02	0	0.00	3	70.43	70.80	-3	2,732	-0.11%
2022/02/25	0	0.00	1	68.80	68.40	-1	2,704	-0.04%
2022/02/24	3	67.00	0	0.00	67.00	3	2,706	0.11%
2022/02/23	0	0.00	1	68.20	68.40	-1	2,683	-0.04%
2022/02/22	0	0.00	1	67.80	68.10	-1	2,725	-0.04%
2022/02/17	2	68.70	0	0.00	68.70	2	2,891	0.07%
2022/02/10	0	0.00	1	68.50	68.00	-1	3,252	-0.03%
2022/02/09	0	0.00	1	68.10	68.50	-1	3,515	-0.03%
2022/02/07	1	67.40	0	0.00	67.40	1	3,572	0.03%
2022/01/25	2	65.80	1	65.20	65.00	1	3,579	0.03%
2022/01/21	1	67.40	0	0.00	67.30	1	3,535	0.03%
2022/01/18	2	69.20	0	0.00	69.00	2	3,495	0.06%
2022/01/17	0	0.00	1	69.40	69.50	-1	3,517	-0.03%
2022/01/14	0	0.00	1	69.80	69.60	-1	3,578	-0.03%
2022/01/13	1	72.90	0	0.00	71.60	1	3,646	0.03%
2022/01/12	0	0.00	3	72.60	72.80	-3	3,631	-0.08%
2022/01/11	0	0.00	30	72.30	72.00	-30	3,572	-0.84%
2022/01/10	5	71.42	17	71.39	71.30	-12	3,506	-0.34%
2022/01/04	1	68.90	0	0.00	68.90	1	3,844	0.03%
2022/01/03	12	69.38	0	0.00	69.40	12	3,958	0.30%
2021/12/30	33	70.13	0	0.00	70.00	33	4,129	0.80%
2021/12/22	1	69.70	0	0.00	69.50	1	5,381	0.02%
2021/12/17	0	0.00	1	70.70	70.50	-1	5,483	-0.02%
2021/12/13	1	69.30	0	0.00	69.00	1	5,456	0.02%
2021/12/02	0.2	68.00	0	0.00	67.80	0.2	5,502	0.00%
2021/12/01	0.1	68.40	0	0.00	68.60	0.1	5,499	0.00%
2021/11/30	1	68.70	0	0.00	68.30	1	5,490	0.02%
2021/11/29	1.6	68.90	0	0.00	68.50	1.6	5,463	0.03%
2021/11/26	1	70.50	0	0.00	70.50	1	5,419	0.02%
2021/11/24	0	0.00	1	70.20	70.60	-1	5,409	-0.02%
2021/11/23	6	69.80	6	69.60	69.40	0	5,391	0.00%
2021/11/18	6	68.88	3	69.00	69.00	3	5,308	0.06%
2021/11/17	1	67.80	0	0.00	67.80	1	5,281	0.02%
2021/11/16	1	68.30	0	0.00	68.70	1	5,266	0.02%
2021/11/15	1	69.80	0	0.00	69.50	1	5,197	0.02%
2021/11/11	0	0.00	0	71.70	71.40	0	5,135	0.00%
2021/11/10	0	0.00	25	70.70	71.70	-25	5,072	-0.49%
2021/11/09	1	70.50	2	71.00	71.80	-1	4,991	-0.02%
2021/11/08	20	71.08	1	72.50	69.80	19	4,863	0.39%
2021/11/04	5	67.10	0	0.00	67.40	5	4,570	0.11%
2021/11/03	5	67.20	0	0.00	67.50	5	4,558	0.11%
2021/10/28	0.1	68.90	1	69.10	69.10	-0.9	4,426	-0.02%
2021/10/26	2	69.90	0	0.00	70.20	2	4,387	0.05%
2021/10/25	0	0.00	39	70.11	70.20	-39	4,358	-0.89%
2021/10/22	0	0.00	7	70.17	69.30	-7	4,326	-0.16%
2021/10/21	0	0.00	2	70.75	70.40	-2	4,270	-0.05%
2021/10/20	1	69.50	2	68.60	69.20	-1	4,160	-0.02%
2021/10/19	2	69.65	0	0.00	70.00	2	4,147	0.05%
2021/10/18	1	67.00	2	67.99	67.70	-1	4,096	-0.02%
2021/10/14	7	68.33	4	67.20	67.00	3	4,003	0.07%
2021/10/13	6	70.00	3	69.67	70.30	3	3,799	0.08%
2021/10/12	0	0.00	1	69.80	69.60	-1	3,709	-0.03%
2021/10/08	7	69.34	4	68.91	69.90	3	3,641	0.08%
2021/10/07	0	0.00	2	71.15	70.00	-2	3,511	-0.06%
2021/10/06	0	69.80	1	70.60	71.00	-1	3,343	-0.03%
2021/10/05	0	0.00	2	69.30	70.00	-2	3,151	-0.06%
2021/10/04	40	69.23	11	69.15	69.50	29	3,000	0.97%
2021/10/01	2	67.00	29	66.43	65.60	-27	2,686	-1.01%
2021/09/30	1	67.40	9	66.76	67.80	-8	2,544	-0.32%
2021/09/29	1	64.20	3	65.07	65.10	-2	2,332	-0.09%
2021/09/28	29	63.42	6	63.10	63.10	23	2,081	1.10%
2021/09/24	0	0.00	20	60.65	60.60	-20	1,964	-1.02%
2021/09/23	20	59.35	9	59.57	61.00	11	1,946	0.57%
2021/09/22	0	0.00	20	58.20	58.80	-20	1,903	-1.05%
2021/09/16	25	58.72	0	0.00	58.90	25	1,873	1.33%
2021/09/15	5	58.60	21	58.90	58.90	-16	1,874	-0.85%
2021/09/14	20	57.85	0	0.00	57.80	20	1,830	1.09%
2021/08/30	3	55.60	0	0.00	55.60	3	1,898	0.16%
2021/08/24	0	0.00	1	57.50	57.40	-1	1,871	-0.05%
2021/08/23	1	57.20	0	0.00	57.40	1	1,894	0.05%
2021/08/13	2	57.85	0	0.00	57.80	2	1,872	0.11%
2021/08/12	0	0.00	6	58.00	58.20	-6	1,893	-0.32%
2021/08/02	0	0.00	30	59.60	60.20	-30	2,655	-1.13%
2021/07/23	0	0.00	1	61.80	60.20	-1	3,034	-0.03%
2021/07/22	0	0.00	1	61.40	61.30	-1	3,090	-0.03%
2021/07/21	0	0.00	2	59.90	60.00	-2	3,133	-0.06%
2021/07/12	0.2	58.40	0	0.00	58.20	0.2	4,015	0.00%
2021/07/09	1	57.60	0	0.00	57.80	1	4,037	0.02%
2021/06/15	0	0.00	2	57.35	57.50	-2	4,767	-0.04%
2021/06/11	0	0.00	1	57.00	56.90	-1	4,778	-0.02%
2021/06/08	1	56.70	0	0.00	56.50	1	4,829	0.02%
2021/06/07	0	0.00	1	56.50	56.50	-1	4,853	-0.02%
2021/06/02	0	0.00	1	56.50	56.60	-1	4,880	-0.02%
2021/06/01	3	55.53	0	0.00	56.10	3	4,868	0.06%
2021/05/28	2	55.70	0	0.00	55.70	2	4,947	0.04%
2021/05/18	2	55.90	1	56.10	55.60	1	5,113	0.02%
2021/05/17	1	53.00	6	53.00	54.00	-5	5,107	-0.10%
2021/05/11	5	60.98	0	0.00	60.00	5	4,677	0.11%
2021/05/10	1	61.90	11	62.11	62.30	-10	4,576	-0.22%
2021/05/05	0	0.00	3	58.37	57.80	-3	4,413	-0.07%
2021/05/04	2	57.10	1	57.60	57.20	1	4,368	0.02%
2021/05/03	0	0.00	1	61.10	60.40	-1	4,225	-0.02%
2021/04/28	1	61.00	1	61.80	61.50	0	4,113	0.00%
2021/04/27	0	0.00	4	61.05	61.50	-4	4,060	-0.10%
2021/04/26	0	0.00	2	59.80	60.50	-2	3,962	-0.05%
2021/04/23	0	0.00	4	59.60	60.00	-4	3,940	-0.10%
2021/04/22	7	59.60	0	0.00	59.90	7	3,918	0.18%
2021/04/21	3	60.70	2	60.80	61.20	1	3,753	0.03%
2021/04/20	1	60.00	0	0.00	60.30	1	3,719	0.03%
2021/04/19	0	0.00	8	59.75	61.30	-8	3,555	-0.23%
2021/04/16	0	0.00	3	58.00	58.50	-3	3,374	-0.09%
2021/04/14	2	57.40	1	57.00	57.70	1	3,316	0.03%
2021/04/13	0	0.00	2	57.70	58.00	-2	3,276	-0.06%
2021/04/12	1	57.90	0	0.00	58.30	1	3,211	0.03%
2021/04/09	1	58.20	1	58.20	58.30	0	3,198	0.00%
2021/04/08	2	58.30	4	58.13	58.20	-2	3,163	-0.06%
2021/04/06	0	0.00	2	57.05	56.80	-2	3,022	-0.07%
2021/03/31	3	56.03	0	0.00	56.50	3	2,953	0.10%
2021/03/30	0	0.00	3	56.33	56.30	-3	2,908	-0.10%
2021/03/29	1	54.80	0	0.00	55.10	1	2,840	0.04%
2021/03/25	1	54.10	0	0.00	54.00	1	2,870	0.03%
2021/03/24	1	53.90	0	0.00	54.00	1	2,883	0.03%
2021/03/18	0	0.00	3	55.30	55.60	-3	2,799	-0.11%
2021/03/16	2	54.10	1	54.10	53.90	1	2,746	0.04%
2021/03/15	0	54.00	0	0.00	54.00	0	2,817	0.00%
2021/03/11	0	0.00	1	53.80	53.80	-1	3,022	-0.03%
2021/02/26	1	52.70	0	0.00	53.40	1	2,948	0.03%
2021/02/24	0	0.00	1	53.10	53.30	-1	2,916	-0.03%
2021/02/23	0	0.00	2	53.70	53.80	-2	2,906	-0.07%
2021/02/22	0	0.00	1	53.20	53.10	-1	2,828	-0.04%
2021/02/18	0	0.00	1	53.20	52.70	-1	2,784	-0.04%
2021/01/28	1	50.20	0	0.00	50.30	1	2,808	0.04%
2021/01/26	2	50.70	0	0.00	50.50	2	2,783	0.07%
2021/01/25	1	51.00	0	0.00	51.20	1	2,765	0.04%
2021/01/22	1	51.00	0	0.00	51.10	1	2,803	0.04%
2021/01/18	1	52.10	0	0.00	52.40	1	2,739	0.04%
2021/01/14	2	52.90	0	0.00	53.10	2	2,699	0.07%
2021/01/11	0	0.00	1	54.50	54.50	-1	2,555	-0.04%
2021/01/06	1	53.60	0	0.00	53.80	1	2,517	0.04%
2021/01/05	1	54.30	0	0.00	54.40	1	2,491	0.04%
2021/01/04	0	0.00	2	54.60	54.70	-2	2,502	-0.08%
2020/12/28	0	0.00	5	53.80	53.80	-5	2,416	-0.21%
2020/12/25	0	0.00	1	53.10	53.00	-1	2,384	-0.04%
2020/12/18	2	52.80	0	0.00	52.50	2	2,484	0.08%
2020/12/10	0	0.00	3	52.80	52.70	-3	2,501	-0.12%
2020/12/08	0	0.00	2	55.05	53.80	-2	2,414	-0.08%
2020/12/04	1	52.90	0	0.00	53.10	1	2,218	0.05%
2020/12/02	0	0.00	2	53.15	53.10	-2	2,202	-0.09%
2020/11/27	0	0.00	1	52.90	53.90	-1	2,327	-0.04%
2020/11/26	0	0.00	4	53.00	53.00	-4	2,383	-0.17%
2020/11/23	0	0.00	9	53.16	53.30	-9	2,537	-0.35%
2020/11/12	0	0.00	1	53.40	53.30	-1	2,830	-0.04%
2020/11/03	4	50.90	0	0.00	50.80	4	2,951	0.14%
2020/11/02	3	50.60	0	0.00	50.80	3	2,997	0.10%
2020/10/29	0	0.00	1	50.00	50.30	-1	3,022	-0.03%
2020/10/27	1	50.70	0	0.00	50.70	1	3,056	0.03%
2020/10/26	6	51.43	0	0.00	51.50	6	3,059	0.20%
2020/10/16	1	50.00	0	0.00	50.20	1	3,212	0.03%
2020/10/15	1	50.10	0	0.00	49.95	1	3,249	0.03%
2020/10/14	1	50.00	0	0.00	50.10	1	3,338	0.03%
2020/10/13	0	0.00	1	49.85	50.10	-1	3,405	-0.03%
2020/09/29	1	50.20	0	0.00	50.20	1	4,373	0.02%
2020/09/25	1	49.55	0	0.00	49.45	1	4,738	0.02%
2020/09/24	2	49.80	0	0.00	49.20	2	4,794	0.04%
2020/09/22	8	51.68	0	0.00	51.30	8	4,814	0.17%
2020/09/21	2	52.65	0	0.00	52.50	2	4,783	0.04%
2020/09/16	4	52.00	0	0.00	51.90	4	4,820	0.08%
2020/09/14	0	0.00	0.3	53.00	52.70	-0.3	4,844	-0.01%
2020/09/03	5	52.60	0	0.00	52.60	5	4,879	0.10%
2020/09/02	2	52.85	0	0.00	52.60	2	4,846	0.04%
2020/09/01	2	53.25	0	0.00	53.40	2	4,870	0.04%
2020/08/28	10	54.30	0	0.00	54.30	10	4,808	0.21%
2020/08/27	0	0.00	1	56.90	56.90	-1	4,731	-0.02%
2020/08/24	2	57.00	0	0.00	56.90	2	4,652	0.04%
2020/08/21	0	0.00	1	57.10	57.20	-1	4,662	-0.02%
2020/08/20	1	56.40	0	0.00	56.70	1	4,635	0.02%
2020/08/19	0	0.00	2	59.60	58.80	-2	4,520	-0.04%
2020/08/14	2	57.25	0	0.00	57.50	2	4,305	0.05%
2020/08/07	5	57.10	1	57.10	57.10	4	4,445	0.09%
2020/08/06	2	56.90	0	0.00	57.00	2	4,506	0.04%
2020/07/31	1	55.80	0	0.00	55.80	1	4,529	0.02%
2020/07/30	1	55.90	0	0.00	55.90	1	4,519	0.02%
2020/07/28	2	55.10	0	0.00	54.80	2	4,489	0.04%
2020/07/27	1	56.20	0	0.00	55.60	1	4,424	0.02%
2020/07/13	3	58.90	0	0.00	58.90	3	3,997	0.08%
2020/07/10	1	56.00	6	56.40	56.80	-5	3,857	-0.13%
2020/07/08	3	56.73	14	56.51	57.20	-11	3,536	-0.31%
2020/07/07	2	54.50	0	0.00	54.50	2	3,403	0.06%
2020/07/06	2	55.90	1	54.40	55.20	1	3,305	0.03%
2020/07/02	0	0.00	1	51.40	51.80	-1	3,062	-0.03%
2020/07/01	2	50.30	0	0.00	50.20	2	2,984	0.07%
2020/06/12	1	48.35	5	47.92	48.55	-4	3,306	-0.12%
2020/06/11	5	50.10	0	0.00	48.95	5	3,345	0.15%
2020/06/08	0	0.00	2	50.80	50.30	-2	3,654	-0.05%
2020/06/05	0	0.00	3	49.67	49.70	-3	3,576	-0.08%
2020/05/25	10	48.65	0	0.00	49.00	10	3,675	0.27%
2020/05/22	2	49.30	0	0.00	48.90	2	3,708	0.05%
2020/05/21	0	0.00	1	49.45	49.45	-1	3,714	-0.03%
2020/05/20	0	0.00	12	49.04	48.85	-12	3,700	-0.32%
2020/05/18	0	0.00	1	49.00	49.00	-1	3,669	-0.03%
2020/05/14	0	0.00	1	49.95	49.05	-1	3,624	-0.03%
2020/05/13	0	0.00	1	48.70	49.25	-1	3,515	-0.03%
2020/05/11	0	0.00	1	47.90	47.80	-1	3,369	-0.03%
2020/05/08	0	0.00	1	46.95	47.05	-1	3,323	-0.03%
2020/05/04	0	0.00	1	45.90	45.60	-1	3,289	-0.03%
2020/04/30	2	46.25	1	46.30	46.10	1	3,278	0.03%
2020/04/29	1	45.65	0	0.00	45.85	1	3,302	0.03%
2020/04/17	1	45.25	0	0.00	45.15	1	3,343	0.03%
2020/04/16	0	0.00	10	45.35	45.20	-10	3,296	-0.30%
2020/04/15	5	45.25	0	0.00	45.40	5	3,284	0.15%
2020/04/14	0	0.00	1	44.60	44.65	-1	3,259	-0.03%
2020/04/13	0	0.00	10	44.00	43.90	-10	3,233	-0.31%
2020/04/06	1	41.20	0	0.00	41.70	1	3,236	0.03%
2020/04/01	3	41.60	0	0.00	41.60	3	3,280	0.09%
2020/03/27	12	41.83	0	0.00	41.70	12	3,234	0.37%
2020/03/25	10	41.80	0	0.00	41.45	10	3,185	0.31%
2020/03/24	5	41.05	0	0.00	40.75	5	3,119	0.16%
2020/03/18	0	0.00	1	42.15	42.00	-1	2,856	-0.04%
2020/03/17	10	40.30	0	0.00	41.10	10	2,781	0.36%
2020/03/16	1	41.35	0	0.00	41.50	1	2,711	0.04%
2020/03/12	0	0.00	3	46.00	44.90	-3	2,383	-0.13%
2020/02/25	5	47.95	0	0.00	48.05	5	2,188	0.23%
2020/02/24	0	0.00	2	48.55	48.70	-2	2,155	-0.09%
2020/02/21	0	0.00	2	49.00	48.90	-2	2,142	-0.09%
2020/02/13	5	48.05	0	0.00	47.95	5	2,334	0.21%
2020/02/07	1	47.30	0	0.00	47.30	1	2,403	0.04%
2020/02/04	3	47.00	0	0.00	47.35	3	2,423	0.12%
2020/01/30	3	47.60	3	47.20	47.15	0	2,406	0.00%
2020/01/20	3	48.80	0	0.00	48.80	3	2,337	0.13%
2020/01/16	5	49.05	4	48.98	48.95	1	2,353	0.04%
2020/01/15	0	0.00	6	49.26	49.10	-6	2,394	-0.25%
2020/01/14	8	49.19	0	0.00	49.05	8	2,454	0.33%
2020/01/13	2	48.55	0	0.00	48.80	2	2,516	0.08%
2019/12/31	1	49.60	0	0.00	49.55	1	3,608	0.03%
2019/12/27	0	0.00	3	49.60	49.70	-3	3,486	-0.09%
2019/11/25	0	0.00	1	48.40	48.25	-1	3,311	-0.03%
2019/11/22	1	47.40	0	0.00	47.45	1	3,275	0.03%
2019/11/20	1	47.60	0	0.00	47.50	1	3,265	0.03%
2019/11/13	2	47.40	0	0.00	47.55	2	3,389	0.06%
2019/11/12	0	0.00	1	48.05	48.15	-1	3,339	-0.03%
2019/11/11	0	0.00	1	48.10	48.25	-1	3,346	-0.03%
2019/11/01	1	48.70	0	0.00	48.75	1	3,327	0.03%
2019/10/24	0	0.00	2	49.20	49.15	-2	3,292	-0.06%
2019/10/23	1	48.85	0	0.00	48.80	1	3,311	0.03%
2019/10/22	0	0.00	1	50.10	49.15	-1	3,342	-0.03%
2019/10/21	1	49.45	0	0.00	49.65	1	3,273	0.03%
2019/10/16	1	51.00	2	50.65	51.00	-1	2,952	-0.03%
2019/10/14	0	0.00	1	50.30	50.70	-1	2,680	-0.04%
2019/10/08	0	0.00	5.7	49.11	49.15	-5.7	2,363	-0.24%
2019/10/07	0	0.00	3	48.37	48.70	-3	2,243	-0.13%
2019/09/20	0	0.00	2	46.25	46.50	-2	2,223	-0.09%
2019/09/18	0	0.00	1	46.05	46.00	-1	2,247	-0.04%
2019/09/06	0.3	46.20	0	0.00	46.20	0.3	2,690	0.01%
2019/09/05	0	0.00	3	46.15	46.25	-3	2,746	-0.11%
2019/09/04	0.3	46.45	0	0.00	46.15	0.3	2,823	0.01%
2019/09/03	2	45.90	0	0.00	45.90	2	2,978	0.07%
2019/08/30	1	45.20	0	0.00	45.40	1	3,106	0.03%
2019/08/21	0	0.00	1	45.10	45.10	-1	3,759	-0.03%
2019/08/19	1	47.70	1	47.80	47.95	0	3,881	0.00%
2019/08/13	1	47.40	0	0.00	47.35	1	4,005	0.02%
2019/08/07	1	47.70	0	0.00	47.55	1	4,149	0.02%
2019/07/24	2	48.93	1	49.05	48.70	1	4,080	0.02%
2019/07/11	4	47.75	0	0.00	47.75	4	4,080	0.10%
2019/07/05	1	48.05	0	0.00	48.15	1	4,061	0.02%
2019/07/04	0	47.50	0	0.00	47.50	0	4,040	0.00%
2019/07/03	1	46.80	0	0.00	47.05	1	4,029	0.02%
2019/06/27	0.4	47.95	0	0.00	47.85	0.4	4,037	0.01%
2019/06/25	0	0.00	1	47.80	47.70	-1	4,024	-0.02%
2019/06/24	0	47.90	0	0.00	47.90	0	3,994	0.00%
2019/06/21	0	0.00	3	47.55	47.40	-3	3,971	-0.08%
2019/06/20	3	47.03	0	0.00	47.10	3	3,959	0.08%
2019/06/19	8	47.50	0	0.00	47.50	8	3,892	0.21%
2019/06/18	1	47.15	0	0.00	47.80	1	3,815	0.03%
2019/06/17	1	47.20	0	0.00	47.15	1	3,758	0.03%
2019/06/12	1	48.20	0	0.00	48.20	1	3,667	0.03%
2019/06/11	1	48.10	1	47.40	47.40	0	3,647	0.00%
2019/06/10	3	48.30	0	0.00	48.30	3	3,565	0.08%
2019/06/06	1	48.25	20	48.25	48.25	-19	3,568	-0.53%
2019/06/04	0	0.00	5	49.00	49.35	-5	3,560	-0.14%
2019/06/03	20	50.00	0	0.00	49.75	20	3,528	0.57%
2019/05/31	2	49.85	0	0.00	49.90	2	3,462	0.06%
2019/05/30	0	0.00	3	50.27	49.40	-3	3,396	-0.09%
2019/05/29	3	50.03	3	50.77	49.85	0	3,301	0.00%
2019/05/28	7	50.34	2	51.45	50.40	5	3,180	0.16%
2019/05/27	5	49.71	7	50.22	50.50	-2	2,967	-0.07%
2019/05/24	1	48.75	1	49.35	48.85	0	2,847	0.00%
2019/05/22	1	48.40	0	0.00	48.30	1	2,771	0.04%
2019/05/21	2	48.40	0	0.00	48.20	2	2,737	0.07%
2019/05/20	1	48.15	4	47.55	48.20	-3	2,687	-0.11%
2019/05/17	0	0.00	1	47.20	47.00	-1	2,596	-0.04%
2019/05/16	1	46.45	1	46.45	46.45	0	2,473	0.00%
2019/05/15	0	0.00	7	46.30	46.00	-7	2,459	-0.28%
2019/05/13	1	46.00	0	0.00	45.95	1	2,458	0.04%
2019/05/03	0	0.00	3	45.40	45.40	-3	2,531	-0.12%
2019/04/22	0	0.00	0.2	45.05	45.00	-0.2	2,520	-0.01%
2019/03/19	3	45.25	0	0.00	45.25	3	3,054	0.10%
2019/03/14	1	45.10	0	0.00	45.10	1	3,043	0.03%
2019/03/11	2	46.30	1	46.65	46.10	1	3,015	0.03%
2019/02/18	0	0.00	2	45.20	45.30	-2	2,944	-0.07%
2019/02/13	0	0.00	1	44.50	44.35	-1	2,855	-0.04%
2019/02/11	4	43.35	0	0.00	43.25	4	2,811	0.14%
2019/01/28	1	43.30	0	0.00	43.35	1	2,786	0.04%
2019/01/16	0	0.00	6	44.50	44.45	-6	2,826	-0.21%
2019/01/14	0	0.00	5	44.15	44.40	-5	2,842	-0.18%
2019/01/11	0	0.00	5	44.10	44.05	-5	2,912	-0.17%
2019/01/09	0	0.00	4	44.18	44.00	-4	2,909	-0.14%
2019/01/08	0	0.00	2	44.08	44.00	-2	2,906	-0.07%
2019/01/07	6	43.50	0	0.00	43.60	6	2,895	0.21%
2018/12/27	14	42.90	0	0.00	42.45	14	3,289	0.43%
2018/12/25	1	42.50	1	42.75	42.75	0	3,304	0.00%
2018/12/21	1	43.50	0	0.00	44.60	1	3,581	0.03%
2018/12/20	1	44.25	4	44.05	43.15	-3	3,580	-0.08%
2018/12/19	4	43.30	0	0.00	43.45	4	3,355	0.12%
2018/12/04	0	0.00	1	46.40	46.25	-1	3,676	-0.03%
2018/12/03	0	0.00	6	46.00	45.85	-6	3,681	-0.16%
2018/11/13	0	0.00	1	42.90	43.00	-1	4,366	-0.02%
2018/11/02	1	42.55	0	0.00	42.25	1	4,339	0.02%
2018/11/01	0	0.00	2	42.30	42.50	-2	4,342	-0.05%
2018/10/24	0	0.00	1	42.30	42.55	-1	4,289	-0.02%
2018/10/19	3	42.70	2	42.75	42.85	1	4,204	0.02%
2018/10/18	1	43.35	1	43.30	43.40	0	4,114	0.00%
2018/10/17	2	44.08	0	0.00	43.80	2	4,090	0.05%
2018/10/16	1	44.15	0	0.00	44.00	1	4,072	0.02%
2018/10/15	1	44.10	0	0.00	44.30	1	4,049	0.02%
2018/10/12	5	44.09	1	44.30	44.30	4	4,039	0.10%
2018/10/11	2	43.50	1	43.05	43.40	1	3,987	0.03%
2018/10/05	0	0.00	1	46.00	46.25	-1	3,671	-0.03%
2018/10/03	2	47.20	0	0.00	47.55	2	3,507	0.06%
2018/10/01	0	0.00	22	48.17	48.40	-22	3,330	-0.66%
2018/09/28	0	0.00	6	46.68	46.50	-6	3,133	-0.19%
2018/09/27	0	0.00	1	46.30	46.10	-1	3,037	-0.03%
2018/09/18	0	0.00	5	44.95	44.85	-5	2,852	-0.18%
2018/09/17	0	0.00	2	45.95	45.70	-2	2,831	-0.07%
2018/09/13	0	0.00	10	45.60	45.50	-10	2,763	-0.36%
2018/09/12	5	46.60	12	46.96	45.40	-7	2,732	-0.26%
2018/09/11	0	0.00	17	45.99	46.20	-17	2,542	-0.67%
2018/09/10	0	0.00	3	45.07	44.95	-3	2,413	-0.12%
2018/09/06	2	44.60	1	44.70	44.50	1	2,308	0.04%
2018/09/04	0	0.00	9	44.55	44.50	-9	2,197	-0.41%
2018/09/03	0	0.00	29	44.87	44.00	-29	2,085	-1.39%
2018/08/31	0	0.00	3	42.30	42.35	-3	1,854	-0.16%
2018/08/23	2	41.30	13	41.83	41.50	-11	1,991	-0.55%
2018/08/22	4	43.50	2	43.30	43.50	2	1,949	0.10%
2018/08/21	0	0.00	6	43.20	43.20	-6	1,846	-0.32%
2018/08/20	2	43.15	3	43.15	43.10	-1	1,855	-0.05%
2018/08/16	7	42.80	0	0.00	42.75	7	1,890	0.37%
2018/08/15	5	42.90	2	42.90	42.80	3	1,906	0.16%
2018/08/13	1	42.90	0	0.00	42.70	1	2,023	0.05%
2018/08/10	1	43.25	0	0.00	43.20	1	2,037	0.05%
2018/08/06	12	43.45	0	0.00	43.20	12	2,228	0.54%
2018/08/01	4	43.00	0	0.00	42.95	4	2,180	0.18%
2018/07/31	6	43.05	2	43.05	43.00	4	2,172	0.18%
2018/07/24	0	0.00	1	42.05	42.20	-1	2,137	-0.05%
2018/07/19	0	0.00	2	42.50	42.40	-2	2,165	-0.09%
2018/07/13	6	42.28	0	0.00	42.10	6	2,228	0.27%
2018/06/25	0	0.00	1	42.70	42.60	-1	2,291	-0.04%
2018/06/22	1	43.00	0	0.00	42.95	1	2,275	0.04%
2018/06/12	0	0.00	1	42.80	42.70	-1	2,166	-0.05%
2018/06/11	0	0.00	1	43.00	42.75	-1	2,145	-0.05%
2018/06/08	1	42.70	6	43.10	42.75	-5	2,123	-0.24%
2018/06/07	0	0.00	1	43.40	43.05	-1	2,104	-0.05%
2018/06/06	0	0.00	7	43.41	43.45	-7	2,074	-0.34%
2018/05/31	0	0.00	2	43.00	43.20	-2	1,955	-0.10%
2018/05/28	0	0.00	2	42.30	42.05	-2	1,852	-0.11%
2018/05/21	0	0.00	1	42.10	42.15	-1	1,716	-0.06%
2018/05/17	1	41.70	9	41.58	41.50	-8	1,635	-0.49%
2018/05/16	8	41.04	3	41.25	41.40	5	1,581	0.32%
2018/05/15	0	0.00	13	40.89	40.80	-13	1,531	-0.85%
2018/04/30	0	0.00	1	40.00	40.05	-1	2,045	-0.05%
2018/04/26	0	0.00	6	40.00	39.85	-6	2,288	-0.26%
2018/04/23	1	40.30	0	0.00	40.35	1	2,336	0.04%
2018/04/17	1	39.50	2	39.50	39.55	-1	2,477	-0.04%
2018/04/16	0	0.00	1	39.80	39.70	-1	2,501	-0.04%
2018/04/11	0	0.00	6	40.20	39.90	-6	2,618	-0.23%
2018/04/09	0	0.00	7	39.39	39.60	-7	2,699	-0.26%
2018/04/03	1	38.75	0	0.00	38.80	1	2,702	0.04%
2018/03/30	0	0.00	1	39.15	39.25	-1	2,710	-0.04%
2018/03/29	0	0.00	30	38.50	38.65	-30	2,680	-1.12%
2018/03/22	1	38.85	0	0.00	38.60	1	2,689	0.04%
2018/03/16	10	38.70	0	0.00	38.65	10	2,839	0.35%
2018/03/15	1	38.90	0	0.00	38.85	1	2,811	0.04%
2018/03/09	2	38.90	0	0.00	39.00	2	2,971	0.07%
2018/02/26	1	38.75	13	39.00	39.00	-12	4,291	-0.28%
2018/02/09	0	0.00	1	37.70	38.05	-1	4,341	-0.02%
2018/02/07	24	38.46	0	0.00	38.10	24	4,402	0.55%
2018/02/06	5	38.08	21	38.50	38.20	-16	4,434	-0.36%
2018/02/05	4	39.08	0	0.00	39.00	4	4,345	0.09%
2018/01/31	0	0.00	1	40.00	40.00	-1	4,281	-0.02%
2018/01/30	0	0.00	20	40.20	40.10	-20	4,243	-0.47%
2018/01/29	0	0.00	8	41.00	41.05	-8	4,180	-0.19%
2018/01/26	20	40.30	1	40.30	40.65	19	4,100	0.46%
2018/01/23	1	40.00	1	39.95	40.05	0	3,925	0.00%
2018/01/22	25	40.17	7	40.27	40.30	18	3,852	0.47%
2018/01/18	2	39.65	0	0.00	39.65	2	3,666	0.05%
2018/01/17	1	39.65	0	0.00	39.85	1	3,646	0.03%
2018/01/16	0	0.00	33	39.82	39.80	-33	3,632	-0.91%
2018/01/15	2	39.90	20	40.10	39.90	-18	3,618	-0.50%
2018/01/12	1	40.00	20	40.00	39.65	-19	3,590	-0.53%
2018/01/10	0	0.00	5	39.48	39.60	-5	3,502	-0.14%
2018/01/08	3	39.12	0	0.00	39.00	3	3,443	0.09%
2018/01/05	1	39.70	1	39.35	39.35	0	3,404	0.00%
2018/01/04	2	39.30	2	39.30	39.25	0	3,396	0.00%
2018/01/03	0	0.00	2	40.00	39.60	-2	3,386	-0.06%