台肥 (1722)-大昌券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
66.6
漲跌
▲2.0
漲幅
+3.10%
成交量
5,501張
產業
上市化學類股▲2.41%
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	66.23	66.60	-4	2,373	-0.17%
2024/04/26	1	64.30	0	0.00	64.60	1	2,297	0.04%
2024/04/25	1	65.20	18	64.83	64.90	-17	2,275	-0.75%
2024/04/24	22	63.95	6	63.90	64.20	16	2,215	0.72%
2024/04/23	0	63.60	1	63.90	64.00	-1	2,184	-0.04%
2024/04/22	2	63.20	18	63.98	63.20	-16	2,125	-0.75%
2024/04/19	7	62.50	2	63.60	62.40	5	2,029	0.25%
2024/04/18	0	0.00	1.3	62.16	62.20	-1.3	1,930	-0.07%
2024/04/17	4	61.78	0	0.00	61.60	4	1,876	0.21%
2024/04/15	25	62.96	0	0.00	62.90	25	1,841	1.36%
2024/04/12	1	63.10	0	0.00	63.00	1	1,828	0.05%
2024/04/09	0.4	63.70	0	0.00	64.00	0.4	1,839	0.02%
2024/04/02	0	0.00	2	64.00	63.90	-2	1,869	-0.11%
2024/04/01	0	0.00	0	63.90	63.30	0	1,856	0.00%
2024/03/27	1	62.70	0.1	63.60	63.10	0.9	1,942	0.05%
2024/03/26	5	63.08	0	0.00	62.90	5	2,073	0.24%
2024/03/22	1	63.80	0	0.00	63.60	1	2,233	0.04%
2024/03/20	0	64.30	0	0.00	63.80	0	2,629	0.00%
2024/03/19	1	63.60	0	0.00	63.40	1	2,705	0.04%
2024/03/18	2	64.05	0	0.00	64.10	2	2,723	0.07%
2024/03/15	3	64.77	0	0.00	64.50	3	2,727	0.11%
2024/03/14	1	65.20	0	0.00	65.50	1	2,720	0.04%
2024/03/13	1	65.20	1	65.80	65.30	0	2,718	0.00%
2024/03/12	1	65.40	0	0.00	65.40	1	2,708	0.04%
2024/03/08	7	65.76	0	0.00	65.10	7	2,709	0.26%
2024/03/06	0	0.00	1	67.40	67.60	-1	2,663	-0.04%
2024/03/04	1	66.00	0	0.00	66.70	1	2,705	0.04%
2024/02/29	0	0.00	1	66.90	66.60	-1	2,712	-0.04%
2024/02/27	2	66.00	0	0.00	66.00	2	2,704	0.07%
2024/02/26	3	66.77	0	0.00	66.50	3	2,687	0.11%
2024/02/23	1	67.60	2	67.50	67.30	-1	2,679	-0.04%
2024/02/22	0	67.85	1	67.90	67.90	-1	2,673	-0.04%
2024/02/21	0	67.70	1	68.30	67.70	-1	2,677	-0.04%
2024/02/20	1	67.30	0	0.00	67.30	1	2,684	0.04%
2024/02/19	0	0.00	1	68.20	67.90	-1	2,703	-0.04%
2024/02/05	2	66.40	0	0.00	66.20	2	2,727	0.07%
2024/02/02	1	66.90	0	0.00	66.80	1	2,717	0.04%
2024/02/01	2	67.30	0	0.00	67.30	2	2,715	0.07%
2024/01/31	0	0.00	10	68.14	68.00	-10	2,698	-0.37%
2024/01/30	22	69.30	23.1	68.70	68.60	-1.1	2,672	-0.04%
2024/01/29	0	0.00	4	67.50	68.70	-4	2,616	-0.15%
2024/01/26	0	0.00	0.1	65.10	65.00	-0.1	2,539	-0.01%
2024/01/25	0	0.00	1	64.30	64.30	-1	2,542	-0.04%
2024/01/19	1	62.70	0	0.00	62.90	1	2,568	0.04%
2024/01/17	3	63.33	3	63.00	62.80	0	2,554	0.00%
2024/01/16	2.1	64.41	0	0.00	64.20	2.1	2,516	0.08%
2024/01/12	1	64.80	0	0.00	65.10	1	2,519	0.04%
2024/01/11	2	65.30	0	0.00	65.20	2	2,528	0.08%
2024/01/10	2	66.00	0	0.00	65.60	2	2,549	0.08%
2024/01/09	2	67.20	0	0.00	66.70	2	2,538	0.08%
2024/01/08	0	0.00	0	68.00	68.00	0	2,548	0.00%
2024/01/04	1	67.70	0	0.00	67.90	1	2,600	0.04%
2024/01/03	1	67.90	1	68.50	68.00	0	2,654	0.00%
2024/01/02	0	0.00	4.5	68.35	68.70	-4.5	2,686	-0.17%
2023/12/29	0	0.00	1	67.50	67.60	-1	2,663	-0.04%
2023/12/28	1	66.70	1	67.00	66.90	0	2,673	0.00%
2023/12/27	1	66.40	0	0.00	66.60	1	2,681	0.04%
2023/12/26	1	66.80	0	0.00	66.80	1	2,690	0.04%
2023/12/25	1	66.50	1	67.20	66.80	0	2,690	0.00%
2023/12/22	1	65.80	2	67.40	67.40	-1	2,674	-0.04%
2023/12/21	7.1	66.68	2	66.85	66.40	5	2,582	0.19%
2023/12/20	1	67.00	3	68.30	68.30	-2	2,454	-0.08%
2023/12/19	2	66.65	0	0.00	67.10	2	2,366	0.08%
2023/12/18	4	67.43	2	68.25	66.80	2	2,281	0.09%
2023/12/15	6.5	68.37	11.1	69.44	68.20	-4.6	2,168	-0.21%
2023/12/14	0.5	67.40	5	66.32	67.50	-4.5	1,849	-0.24%
2023/12/13	0	0.00	2	64.70	64.60	-2	1,745	-0.11%
2023/12/11	0	0.00	1	64.30	64.30	-1	1,787	-0.06%
2023/12/08	1	63.50	0	0.00	63.50	1	1,762	0.06%
2023/12/06	0	0.00	1.2	63.60	63.80	-1.2	1,759	-0.07%
2023/12/04	0	0.00	1	64.10	63.90	-1	1,752	-0.06%
2023/11/29	0	0.00	11	63.90	64.10	-11	1,722	-0.64%
2023/11/27	1	62.70	1	63.20	62.70	0	1,681	0.00%
2023/11/24	0	0.00	1	62.80	62.70	-1	1,696	-0.06%
2023/11/20	4	61.85	0	0.00	61.90	4	1,821	0.22%
2023/11/17	0	0.00	1	62.80	62.70	-1	1,857	-0.05%
2023/11/15	1	62.00	2	62.10	62.10	-1	1,815	-0.06%
2023/11/14	0.1	61.40	0	0.00	61.40	0.1	1,789	0.00%
2023/11/08	2	60.80	0	0.00	60.70	2	1,855	0.11%
2023/11/07	0.2	60.80	0	0.00	60.90	0.2	1,888	0.01%
2023/11/06	0	0.00	2	61.25	61.00	-2	1,902	-0.11%
2023/10/31	1	59.70	0	0.00	59.30	1	1,940	0.05%
2023/10/26	0	0.00	4	60.10	60.10	-4	1,965	-0.20%
2023/10/23	2	60.30	0	0.00	60.50	2	2,003	0.10%
2023/10/20	2	60.25	0	0.00	60.20	2	2,028	0.10%
2023/10/19	1	61.00	0	0.00	61.00	1	2,045	0.05%
2023/10/18	3	61.77	0	0.00	61.50	3	2,097	0.14%
2023/10/17	1	62.60	0	0.00	62.30	1	2,083	0.05%
2023/10/16	1	63.40	1	63.60	63.40	0	2,091	0.00%
2023/10/13	1	62.80	1	63.10	62.80	0	2,071	0.00%
2023/10/12	0	0.00	1	62.90	62.70	-1	2,066	-0.05%
2023/10/11	2	62.00	5	61.82	62.50	-3	2,147	-0.14%
2023/10/06	0	0.00	3.1	60.51	60.80	-3.1	2,107	-0.15%
2023/10/05	0	0.00	0.2	59.80	59.50	-0.2	2,053	-0.01%
2023/10/03	2	58.30	0	0.00	58.60	2	2,078	0.10%
2023/10/02	1	58.70	0	0.00	58.80	1	2,058	0.05%
2023/09/28	1	58.90	0	0.00	58.90	1	2,055	0.05%
2023/09/26	1	59.30	0	0.00	59.20	1	2,040	0.05%
2023/09/21	1	59.80	0	0.00	59.50	1	2,009	0.05%
2023/09/20	1	60.20	2	60.45	60.20	-1	1,972	-0.05%
2023/09/19	0	0.00	0.8	60.90	60.40	-0.8	1,964	-0.04%
2023/09/18	0	0.00	1	61.00	60.60	-1	1,947	-0.05%
2023/09/15	2	61.10	0	0.00	61.00	2	1,945	0.10%
2023/09/13	0	0.00	0	60.70	60.00	0	1,850	0.00%
2023/09/12	0.1	60.40	0	0.00	60.40	0.1	1,853	0.00%
2023/09/01	0	0.00	1	60.40	60.40	-1	1,853	-0.05%
2023/08/31	1	59.60	0	0.00	59.60	1	1,850	0.05%
2023/08/30	0	0.00	1	60.20	60.10	-1	1,837	-0.05%
2023/08/29	0.1	59.49	0	0.00	59.80	0.1	1,818	0.00%
2023/08/28	1	59.20	0	0.00	58.90	1	1,807	0.06%
2023/08/25	3	59.77	0	0.00	59.60	3	1,814	0.17%
2023/08/24	1	62.70	0	0.00	62.70	1	1,752	0.06%
2023/08/23	0	0.00	2	63.45	63.20	-2	1,709	-0.12%
2023/08/22	0	0.00	0.1	63.10	62.50	-0.1	1,683	0.00%
2023/08/21	0	0.00	0.1	63.10	62.70	-0.1	1,684	-0.01%
2023/08/18	0	0.00	1	62.40	62.50	-1	1,680	-0.06%
2023/08/15	0	0.00	1	63.10	62.70	-1	1,658	-0.06%
2023/08/14	2	61.30	2	62.10	62.20	0	1,648	0.00%
2023/08/11	2	62.20	0	0.00	62.00	2	1,619	0.12%
2023/08/09	10	63.30	11	63.35	63.40	-1	1,578	-0.06%
2023/08/04	1	63.00	0	0.00	63.00	1	1,567	0.06%
2023/08/02	1	63.60	0	0.00	63.50	1	1,595	0.06%
2023/08/01	0	0.00	1	64.90	64.40	-1	1,622	-0.06%
2023/07/31	0.2	64.10	0	0.00	64.20	0.2	1,630	0.01%
2023/07/28	1.1	64.32	0	0.00	64.40	1.1	1,628	0.06%
2023/07/27	0	0.00	1	65.10	64.60	-1	1,625	-0.06%
2023/07/26	0	0.00	1	64.80	64.60	-1	1,614	-0.06%
2023/07/25	0	0.00	3	64.60	64.80	-3	1,620	-0.19%
2023/07/24	1	64.20	1	64.70	64.40	0	1,602	0.00%
2023/07/21	0	0.00	3	64.27	64.50	-3	1,614	-0.19%
2023/07/19	1	63.10	1	63.90	63.20	0	1,583	0.00%
2023/07/18	1.5	63.00	0	0.00	63.10	1.5	1,593	0.09%
2023/07/17	1	63.50	1	63.60	63.60	0	1,580	0.00%
2023/07/14	11.5	64.40	15.1	64.25	64.10	-3.6	1,572	-0.23%
2023/07/13	3	62.73	5.2	62.53	62.70	-2.2	1,466	-0.15%
2023/07/12	3	61.60	0	0.00	61.40	3	1,432	0.21%
2023/07/11	1	62.00	5	62.46	62.10	-4	1,439	-0.28%
2023/07/07	4	59.95	0	0.00	60.20	4	1,409	0.28%
2023/07/06	1	60.30	0	0.00	60.30	1	1,420	0.07%
2023/06/30	1	60.50	0	0.00	60.50	1	1,430	0.07%
2023/06/28	1	60.90	0	0.00	61.00	1	1,436	0.07%
2023/06/21	1	61.30	0	0.00	61.40	1	1,463	0.07%
2023/06/20	0	0.00	0	61.50	61.40	0	1,465	0.00%
2023/06/19	1	61.60	0	0.00	61.80	1	1,462	0.07%
2023/06/12	0	0.00	1	62.50	62.10	-1	1,472	-0.07%
2023/06/09	0	0.00	1	62.30	62.10	-1	1,489	-0.07%
2023/06/08	0	0.00	1	61.89	62.00	-1	1,490	-0.07%
2023/06/07	0	0.00	2	61.15	61.50	-2	1,504	-0.13%
2023/06/02	0	0.00	1	60.60	60.70	-1	1,527	-0.07%
2023/06/01	0	0.00	1	60.60	60.40	-1	1,528	-0.07%
2023/05/31	0	0.00	1	60.30	60.60	-1	1,529	-0.07%
2023/05/30	0	0.00	3	59.80	60.00	-3	1,503	-0.20%
2023/05/29	0	0.00	1	59.90	59.90	-1	1,508	-0.07%
2023/05/26	2	59.15	0	0.00	59.10	2	1,516	0.13%
2023/05/23	0	0.00	3.8	60.57	60.50	-3.8	1,524	-0.25%
2023/05/22	1	60.30	3	60.47	60.30	-2	1,529	-0.13%
2023/05/19	2	60.00	0	0.00	60.00	2	1,528	0.13%
2023/05/15	1	58.90	0.8	59.70	59.50	0.2	1,506	0.01%
2023/05/12	2	60.00	0	0.00	59.60	2	1,504	0.13%
2023/05/11	2	60.00	0	0.00	60.10	2	1,501	0.13%
2023/05/10	0	0.00	1	61.40	61.00	-1	1,489	-0.07%
2023/05/09	0	0.00	1	61.20	61.00	-1	1,482	-0.07%
2023/05/08	0	0.00	1	60.60	60.80	-1	1,463	-0.07%
2023/05/05	0	0.00	0	59.30	59.20	0	1,444	0.00%
2023/05/04	0	0.00	1	58.60	59.10	-1	1,467	-0.07%
2023/05/03	0	0.00	1	59.20	59.20	-1	1,478	-0.07%
2023/05/02	0	0.00	4	59.28	59.50	-4	1,512	-0.26%
2023/04/28	0	0.00	1	59.00	59.10	-1	1,515	-0.07%
2023/04/27	4	58.63	0	0.00	58.50	4	1,503	0.27%
2023/04/26	0	58.50	9	58.17	58.70	-9	1,497	-0.60%
2023/04/25	1.3	58.46	16	58.43	57.90	-14.7	1,470	-1.00%
2023/04/21	0	0.00	1	57.90	57.40	-1	1,444	-0.07%
2023/04/19	3	57.37	0	0.00	57.00	3	1,434	0.21%
2023/04/17	1	57.40	0	0.00	57.50	1	1,427	0.07%
2023/04/13	0	0.00	1.9	57.99	57.70	-1.9	1,407	-0.14%
2023/04/12	2	57.25	0	0.00	57.20	2	1,382	0.15%
2023/04/11	0	57.50	1	57.40	57.50	-1	1,387	-0.07%
2023/04/10	0	0.00	1	56.90	56.80	-1	1,379	-0.07%
2023/04/06	0	56.20	0	0.00	56.20	0	1,382	0.00%
2023/03/30	1	56.10	0	0.00	56.00	1	1,382	0.07%
2023/03/29	0.1	56.75	0	0.00	56.30	0.1	1,366	0.00%
2023/03/28	0	56.70	0	0.00	56.50	0	1,380	0.00%
2023/03/27	0	0.00	0.1	57.10	56.60	-0.1	1,391	0.00%
2023/03/23	0	56.90	0	0.00	56.40	0	1,404	0.00%
2023/03/21	0	0.00	1	56.70	56.40	-1	1,401	-0.07%
2023/03/17	3	56.10	0	0.00	55.90	3	1,398	0.21%
2023/03/14	0	56.40	0	0.00	56.50	0	1,423	0.00%
2023/03/13	1	55.70	0	0.00	56.10	1	1,415	0.07%
2023/03/10	2	56.55	0	0.00	56.20	2	1,410	0.14%
2023/03/09	1	57.30	0	0.00	57.30	1	1,399	0.07%
2023/03/08	3	57.80	0.2	58.40	57.80	2.8	1,396	0.20%
2023/03/07	0	0.00	1	58.10	58.50	-1	1,377	-0.07%
2023/03/06	0	0.00	1	58.40	57.90	-1	1,381	-0.07%
2023/02/24	1	57.50	1	58.30	57.50	0	1,395	0.00%
2023/02/23	0	0.00	1.2	57.89	57.80	-1.2	1,381	-0.09%
2023/02/22	0	57.60	0	57.30	57.10	0	1,378	0.00%
2023/02/21	1	57.50	0	0.00	57.50	1	1,366	0.07%
2023/02/20	0	0.00	2	57.35	57.50	-2	1,372	-0.15%
2023/02/17	0	0.00	1	56.60	56.40	-1	1,384	-0.07%
2023/02/16	6	56.30	0	0.00	56.10	6	1,395	0.43%
2023/02/13	1	55.70	0	0.00	55.70	1	1,468	0.07%
2023/02/10	1	56.20	0	0.00	55.80	1	1,478	0.07%
2023/02/08	1	56.20	1	56.90	56.60	0	1,482	0.00%
2023/02/07	3	56.70	0	0.00	56.80	3	1,469	0.20%
2023/02/03	0	0.00	1	57.20	57.10	-1	1,449	-0.07%
2023/02/02	0	0.00	2	56.70	56.60	-2	1,415	-0.14%
2023/02/01	1	55.20	2.8	56.02	55.60	-1.8	1,398	-0.13%
2023/01/31	0	0.00	3	55.70	55.80	-3	1,389	-0.22%
2023/01/16	0	0.00	6	54.82	54.60	-6	1,354	-0.44%
2023/01/13	1	54.10	3	54.23	54.00	-2	1,353	-0.15%
2023/01/12	0	0.00	1	53.50	53.60	-1	1,357	-0.07%
2023/01/11	3	53.20	0	0.00	53.30	3	1,361	0.22%
2023/01/09	0	0.00	0.1	54.00	53.60	-0.1	1,371	0.00%
2023/01/06	0	0.00	1	53.40	53.30	-1	1,374	-0.07%
2023/01/05	2	53.00	0.1	53.70	53.10	1.9	1,399	0.14%
2022/12/30	0.1	53.40	1	53.50	53.50	-0.9	1,444	-0.06%
2022/12/29	1	53.20	0	0.00	53.10	1	1,443	0.07%
2022/12/28	1	53.40	0	0.00	53.30	1	1,437	0.07%
2022/12/27	1	53.70	4	53.95	53.70	-3	1,437	-0.21%
2022/12/23	1	52.80	0	0.00	53.10	1	1,470	0.07%
2022/12/20	3	53.77	0	0.00	53.20	3	1,643	0.18%
2022/12/19	1	53.80	0	0.00	53.80	1	1,693	0.06%
2022/12/16	4.1	53.60	0	0.00	53.50	4.1	1,706	0.24%
2022/12/15	3	54.30	0	0.00	54.30	3	1,711	0.18%
2022/12/14	3	54.57	0	0.00	54.20	3	1,731	0.17%
2022/12/12	0.1	54.50	0	0.00	54.30	0.1	1,744	0.01%
2022/12/08	2	54.35	0	0.00	54.20	2	1,780	0.11%
2022/12/07	1	54.70	0	0.00	54.80	1	1,772	0.06%
2022/12/06	1.1	55.20	0	0.00	55.20	1.1	1,773	0.06%
2022/12/05	2	56.05	0	0.00	55.70	2	1,748	0.11%
2022/12/02	3	56.40	0	0.00	56.10	3	1,763	0.17%
2022/11/30	1	55.90	1	56.60	56.30	0	1,778	0.00%
2022/11/29	0	0.00	1	56.30	55.90	-1	1,762	-0.06%
2022/11/28	2	55.15	1	55.40	55.50	1	1,765	0.06%
2022/11/25	0	0.00	2	56.15	55.80	-2	1,793	-0.11%
2022/11/24	0	0.00	1	55.70	56.00	-1	1,818	-0.06%
2022/11/16	1	54.70	0	0.00	54.60	1	2,077	0.05%
2022/11/15	2	54.90	0	0.00	55.20	2	2,095	0.10%
2022/11/14	0	0.00	1	55.50	55.50	-1	2,094	-0.05%
2022/11/11	0	0.00	1	55.30	55.00	-1	2,102	-0.05%
2022/11/10	2	54.35	0	0.00	54.10	2	2,106	0.09%
2022/11/09	0	0.00	4	55.38	55.50	-4	2,106	-0.19%
2022/11/08	0	0.00	1	55.00	54.70	-1	2,115	-0.05%
2022/11/04	0	0.00	0.5	53.90	54.00	-0.5	2,141	-0.02%
2022/11/03	1	53.00	0.4	53.80	53.40	0.6	2,156	0.03%
2022/11/02	0	0.00	1	53.40	53.40	-1	2,178	-0.05%
2022/10/28	1	53.00	1	52.90	52.20	0	2,252	0.00%
2022/10/27	1	52.30	1	52.40	52.20	0	2,266	0.00%
2022/10/26	1	51.40	0	0.00	51.80	1	2,284	0.04%
2022/10/24	0	0.00	1	52.20	51.80	-1	2,305	-0.04%
2022/10/20	5	50.82	0	0.00	50.90	5	2,327	0.21%
2022/10/17	1	51.10	0	51.80	51.60	1	2,324	0.04%
2022/10/13	2	51.85	0	0.00	51.60	2	2,317	0.09%
2022/10/12	1	52.80	0	0.00	52.80	1	2,299	0.04%
2022/10/11	1.5	53.47	0	0.00	53.30	1.5	2,288	0.07%
2022/10/07	1	54.60	0	0.00	54.50	1	2,256	0.04%
2022/10/04	0	0.00	1	55.30	55.00	-1	2,325	-0.04%
2022/10/03	2	54.50	0	0.00	54.30	2	2,357	0.08%
2022/09/29	1	54.80	1	55.50	54.50	0	2,434	0.00%
2022/09/28	3	54.07	0	0.00	53.40	3	2,398	0.13%
2022/09/27	2	55.30	0	56.70	55.00	2	2,384	0.08%
2022/09/26	5	56.42	0	0.00	55.90	5	2,376	0.21%
2022/09/23	1	58.10	0	0.00	58.10	1	2,352	0.04%
2022/09/22	2	58.75	0	0.00	58.80	2	2,365	0.08%
2022/09/20	1	60.10	0	0.00	60.10	1	2,374	0.04%
2022/09/19	0.1	60.50	0	0.00	60.20	0.1	2,402	0.00%
2022/09/16	2	60.50	0	0.00	60.30	2	2,426	0.08%
2022/09/15	0.2	61.60	0	61.80	61.30	0.2	2,423	0.01%
2022/09/08	0	0.00	1	61.60	61.80	-1	2,611	-0.04%
2022/09/07	3	60.30	0	0.00	60.10	3	2,595	0.12%
2022/09/06	1.2	61.23	0	0.00	61.00	1.2	2,591	0.05%
2022/09/05	1	61.60	0	0.00	61.70	1	2,601	0.04%
2022/09/01	8	62.69	0	0.00	62.00	8	2,620	0.31%
2022/08/31	1	63.10	0	0.00	62.90	1	2,598	0.04%
2022/08/30	0	0.00	2	64.10	63.70	-2	2,589	-0.08%
2022/08/26	2	64.05	1	63.80	64.10	1	2,603	0.04%
2022/08/25	10.5	65.91	9	65.78	65.90	1.5	2,593	0.06%
2022/08/24	22	65.19	21	65.76	64.70	1	2,526	0.04%
2022/08/23	8	65.30	0	0.00	65.10	8	2,464	0.32%
2022/08/22	0	0.00	0.2	66.70	66.10	-0.2	2,433	-0.01%
2022/08/18	10	66.35	0	0.00	66.30	10	2,441	0.41%
2022/08/17	0	0.00	2.4	66.76	66.40	-2.4	2,449	-0.10%
2022/08/15	0	0.00	1	67.10	66.90	-1	2,463	-0.04%
2022/08/12	0	0.00	2	66.40	66.30	-2	2,457	-0.08%
2022/08/11	0	0.00	2	65.70	65.50	-2	2,472	-0.08%
2022/08/10	0	0.00	3	65.07	65.00	-3	2,495	-0.12%
2022/08/09	0	0.00	2	64.20	64.50	-2	2,529	-0.08%
2022/08/08	1	62.90	1	63.70	63.60	0	2,560	0.00%
2022/08/05	0	0.00	4	63.93	63.80	-4	2,622	-0.15%
2022/08/04	3	62.93	2.1	63.66	63.40	0.9	2,695	0.03%
2022/08/03	2	62.80	1	63.40	63.20	1	2,800	0.04%
2022/08/02	1	63.10	1	64.00	63.50	0	2,995	0.00%
2022/08/01	0	0.00	1	64.70	64.60	-1	3,145	-0.03%
2022/07/28	0	0.00	2	63.90	64.20	-2	3,280	-0.06%
2022/07/26	1	63.00	1	63.70	62.90	0	3,326	0.00%
2022/07/25	0	0.00	26	63.05	63.30	-26	3,377	-0.77%
2022/07/22	0	0.00	2	62.46	62.40	-2	3,549	-0.06%
2022/07/21	1	61.50	12	62.07	62.00	-11	3,623	-0.30%
2022/07/20	0	0.00	15	62.39	61.90	-15	3,700	-0.41%
2022/07/19	0	0.00	19	61.88	61.80	-19	3,806	-0.50%
2022/07/15	1	61.00	0	0.00	61.00	1	4,070	0.02%
2022/07/14	0	0.00	13	61.66	61.90	-13	4,198	-0.31%
2022/07/12	19	60.36	0	0.00	60.00	19	4,580	0.41%
2022/07/11	0	0.00	17	62.72	61.90	-17	4,737	-0.36%
2022/07/08	27	62.00	0	0.00	61.40	27	4,843	0.56%
2022/07/07	11	60.79	0.3	62.50	62.00	10.7	5,086	0.21%
2022/07/06	0	0.00	2	62.00	61.90	-2	5,572	-0.04%
2022/07/05	1.1	62.57	1	63.50	63.00	0.1	6,614	0.00%
2022/07/04	5	61.76	0	0.00	62.10	5	7,200	0.07%
2022/07/01	32	62.90	3	62.70	62.30	29	7,394	0.39%
2022/06/30	27	63.93	0	0.00	63.90	27	7,629	0.35%
2022/06/29	1	65.00	4	65.30	65.00	-3	7,681	-0.04%
2022/06/28	3	65.03	3	65.83	65.70	0	7,845	0.00%
2022/06/27	0	0.00	0	65.70	65.40	0	8,278	0.00%
2022/06/24	1	65.00	1	65.91	65.70	0	8,853	0.00%
2022/06/23	3	65.43	1	66.80	64.80	2	8,987	0.02%
2022/06/22	0	0.00	6	65.72	66.00	-6	9,014	-0.07%
2022/06/21	0	0.00	1.1	64.68	65.80	-1.1	9,128	-0.01%
2022/06/20	10	64.87	0	0.00	64.30	10	9,327	0.11%
2022/06/17	2	66.90	0	0.00	67.50	2	9,515	0.02%
2022/06/16	1	67.40	0	0.00	67.50	1	9,506	0.01%
2022/06/14	1	67.20	0	0.00	67.60	1	9,717	0.01%
2022/06/13	2	67.70	0	0.00	67.80	2	9,844	0.02%
2022/06/09	0	0.00	1	69.20	69.20	-1	10,683	-0.01%
2022/06/08	0	0.00	0.2	69.30	69.00	-0.2	10,714	0.00%
2022/06/07	5	68.52	0	0.00	68.10	5	10,748	0.05%
2022/06/06	0	0.00	1	69.90	69.60	-1	10,846	-0.01%
2022/06/02	1.1	69.00	0	0.00	69.30	1.1	10,888	0.01%
2022/06/01	0.1	69.90	0	0.00	69.40	0.1	10,932	0.00%
2022/05/31	0	0.00	1	70.20	69.80	-1	10,936	-0.01%
2022/05/30	0.1	69.80	1	69.40	69.80	-1	10,924	-0.01%
2022/05/27	0	0.00	0	69.30	69.20	0	10,979	0.00%
2022/05/26	1	68.80	0	0.00	68.90	1	10,986	0.01%
2022/05/25	1	68.20	0.4	69.70	69.20	0.6	11,013	0.01%
2022/05/24	53	69.41	50	68.40	68.70	3	11,020	0.03%
2022/05/23	1	68.60	1	69.80	69.70	0	10,970	0.00%
2022/05/20	0	0.00	1	69.50	69.00	-1	10,950	-0.01%
2022/05/19	11	68.31	11	68.82	69.10	0	10,926	0.00%
2022/05/18	1	68.30	2	69.75	70.30	-1	10,890	-0.01%
2022/05/17	0	0.00	4	69.28	68.80	-4	10,856	-0.04%
2022/05/16	2	67.45	0	0.00	67.40	2	10,801	0.02%
2022/05/13	9	67.49	2	67.55	67.60	7	10,748	0.07%
2022/05/12	4	68.58	0	0.00	68.20	4	10,663	0.04%
2022/05/11	0	0.00	4	70.58	71.10	-4	10,578	-0.04%
2022/05/10	11	68.57	0	0.00	69.70	11	10,448	0.11%
2022/05/09	17	73.39	1	74.40	71.60	16	10,226	0.16%
2022/05/06	4	77.00	6	77.23	77.10	-2	10,051	-0.02%
2022/05/05	0	0.00	3	76.53	76.80	-3	9,958	-0.03%
2022/05/04	0	0.00	6	75.67	75.90	-6	9,932	-0.06%
2022/05/03	6	74.05	1	74.90	74.30	5	9,954	0.05%
2022/04/29	16	75.82	13	75.12	74.90	3	9,976	0.03%
2022/04/28	10	76.50	23	75.79	75.80	-13	9,974	-0.13%
2022/04/27	8	72.39	9	72.87	72.70	-1	9,845	-0.01%
2022/04/26	6	73.18	0	0.00	73.60	6	9,796	0.06%
2022/04/25	4	73.60	1	73.30	73.00	3	9,748	0.03%
2022/04/22	14	76.30	1	75.40	75.40	13	9,653	0.13%
2022/04/21	8	78.03	4.2	79.15	77.60	3.8	9,609	0.04%
2022/04/20	7	79.67	13.4	79.60	79.70	-6.4	9,547	-0.07%
2022/04/19	8	77.98	4	78.00	78.40	4	9,594	0.04%
2022/04/18	18	79.31	18	79.24	78.60	0	9,552	0.00%
2022/04/15	9	79.13	8	79.84	78.40	1	9,397	0.01%
2022/04/14	4	79.43	6	79.35	78.60	-2	9,244	-0.02%
2022/04/13	6	78.52	8	78.99	78.80	-2	9,109	-0.02%
2022/04/12	17	78.50	10	78.99	79.20	7	8,838	0.08%
2022/04/11	69	83.44	90	83.47	82.80	-21	8,298	-0.25%
2022/04/08	26	78.84	44	79.02	80.00	-18	7,229	-0.25%
2022/04/07	44	77.28	42	75.67	75.10	2	6,642	0.03%
2022/04/06	3	75.90	19	76.54	77.10	-16	6,431	-0.25%
2022/04/01	21	73.89	21	73.91	73.70	0	6,169	0.00%
2022/03/31	35	74.67	24	75.14	73.30	11	6,084	0.18%
2022/03/30	19	75.35	6	75.28	74.90	13	5,916	0.22%
2022/03/29	38	78.20	54.5	78.69	79.10	-16.5	5,462	-0.30%
2022/03/28	17	74.02	24	75.09	75.90	-7	4,853	-0.14%
2022/03/25	2	74.15	0	0.00	74.50	2	4,697	0.04%
2022/03/24	28.2	74.62	27	74.69	74.20	1.2	4,677	0.03%
2022/03/23	10.3	74.21	2.3	74.08	73.80	8	4,646	0.17%
2022/03/22	4	75.00	20.4	75.27	76.80	-16.4	4,421	-0.37%
2022/03/21	1	70.60	7	72.07	72.60	-6	4,172	-0.14%
2022/03/18	22.2	71.76	7	73.01	70.40	15.2	4,123	0.37%
2022/03/17	4	72.63	2.9	73.23	72.90	1.1	3,977	0.03%
2022/03/16	9.1	72.81	8	73.24	72.50	1.1	3,915	0.03%
2022/03/15	20.1	75.18	11	75.58	73.40	9.1	3,776	0.24%
2022/03/14	24	75.45	45.9	76.13	76.60	-21.9	3,428	-0.64%
2022/03/11	0	0.00	5	71.88	71.70	-5	2,950	-0.17%
2022/03/10	0	0.00	3	71.63	71.70	-3	2,910	-0.10%
2022/03/09	3	70.53	8	70.93	70.90	-5	2,864	-0.17%
2022/03/08	4	69.25	2	70.40	68.90	2	2,726	0.07%
2022/03/07	2	69.60	9	70.34	70.20	-7	2,684	-0.26%
2022/03/04	2	70.00	0	0.00	69.90	2	2,655	0.08%
2022/03/02	2	70.10	8.1	70.38	70.80	-6.1	2,732	-0.22%
2022/03/01	0	69.40	4	69.75	69.70	-4	2,684	-0.15%
2022/02/25	0	0.00	2.1	68.39	68.40	-2.1	2,704	-0.08%
2022/02/24	2	67.20	0	0.00	67.00	2	2,706	0.07%
2022/02/22	1	67.80	0	68.00	68.10	1	2,725	0.04%
2022/02/21	0	0.00	0	68.70	68.60	0	2,753	0.00%
2022/02/18	0.2	68.80	0.3	69.00	68.60	-0.1	2,803	0.00%
2022/02/17	0	0.00	0.2	69.10	68.70	-0.2	2,891	-0.01%
2022/02/11	0	0.00	1	68.70	68.60	-1	3,131	-0.03%
2022/02/10	2	68.35	3	68.50	68.00	-1	3,252	-0.03%
2022/02/09	1	68.00	1	68.00	68.50	0	3,515	0.00%
2022/02/08	0	0.00	2	68.10	68.10	-2	3,553	-0.06%
2022/02/07	0	0.00	1	67.40	67.40	-1	3,572	-0.03%
2022/01/26	1	66.30	1	66.80	66.80	0	3,574	0.00%
2022/01/25	3	65.40	0	0.00	65.00	3	3,579	0.08%
2022/01/24	3	66.53	0	66.80	66.40	3	3,535	0.09%
2022/01/21	3	67.43	1	67.30	67.30	2	3,535	0.06%
2022/01/20	2	68.05	0	0.00	68.00	2	3,501	0.06%
2022/01/19	1	68.50	0	0.00	68.60	1	3,488	0.03%
2022/01/18	2	69.25	1	69.10	69.00	1	3,495	0.03%
2022/01/17	1	69.10	0	0.00	69.50	1	3,517	0.03%
2022/01/14	7	70.04	6	69.72	69.60	1	3,578	0.03%
2022/01/13	7.1	72.15	4	72.25	71.60	3.1	3,646	0.08%
2022/01/12	1.5	72.90	5	72.54	72.80	-3.5	3,631	-0.10%
2022/01/11	5	71.76	15	72.37	72.00	-10	3,572	-0.28%
2022/01/10	5	71.64	9	71.66	71.30	-4	3,506	-0.11%
2022/01/07	5	70.48	6	70.37	70.00	-1	3,491	-0.03%
2022/01/05	1	68.80	0	0.00	69.30	1	3,765	0.03%
2022/01/04	1	69.00	0	0.00	68.90	1	3,844	0.03%
2022/01/03	3	69.60	0	70.10	69.40	3	3,958	0.08%
2021/12/30	17.1	70.67	12	70.43	70.00	5.1	4,129	0.12%
2021/12/29	0	0.00	1	69.90	69.80	-1	4,301	-0.02%
2021/12/27	1	68.90	0	0.00	68.90	1	4,789	0.02%
2021/12/24	2	69.05	0	0.00	68.70	2	4,933	0.04%
2021/12/23	2	69.35	0	0.00	69.10	2	5,133	0.04%
2021/12/21	2	69.55	1	69.90	70.00	1	5,476	0.02%
2021/12/20	2	69.90	2	70.55	69.30	0	5,501	0.00%
2021/12/17	1	70.50	5	70.46	70.50	-4	5,483	-0.07%
2021/12/16	1	69.30	1	69.90	69.30	0	5,428	0.00%
2021/12/14	0	0.00	2	69.25	69.10	-2	5,456	-0.04%
2021/12/13	3	69.07	4	69.45	69.00	-1	5,456	-0.02%
2021/12/10	0	0.00	1	69.10	68.20	-1	5,494	-0.02%
2021/12/09	1	68.50	1	69.00	68.50	0	5,513	0.00%
2021/12/08	1	69.20	2	69.40	69.10	-1	5,529	-0.02%
2021/12/07	0	68.30	0	0.00	68.50	0	5,507	0.00%
2021/12/06	1	68.20	1	68.30	68.50	0	5,499	0.00%
2021/12/02	1	68.00	0	0.00	67.80	1	5,502	0.02%
2021/12/01	1	67.90	0	0.00	68.60	1	5,499	0.02%
2021/11/30	3	68.77	0	0.00	68.30	3	5,490	0.05%
2021/11/29	3	69.23	1	69.30	68.50	2	5,463	0.04%
2021/11/26	1	70.40	3	70.90	70.50	-2	5,419	-0.04%
2021/11/24	2	69.65	6	70.38	70.60	-4	5,409	-0.07%
2021/11/23	3	69.80	7	69.96	69.40	-4	5,391	-0.07%
2021/11/22	0	0.00	1	69.40	68.90	-1	5,343	-0.02%
2021/11/18	0	0.00	1	68.80	69.00	-1	5,308	-0.02%
2021/11/17	6	67.95	2	67.95	67.80	4	5,281	0.08%
2021/11/16	5	68.64	0	0.00	68.70	5	5,266	0.09%
2021/11/15	4	69.70	2	69.70	69.50	2	5,197	0.04%
2021/11/12	1	70.70	0	0.00	70.80	1	5,153	0.02%
2021/11/11	3	70.53	3.2	71.09	71.40	-0.2	5,135	0.00%
2021/11/10	5.4	71.30	5	72.00	71.70	0.4	5,072	0.01%
2021/11/09	2	70.90	3	71.17	71.80	-1	4,991	-0.02%
2021/11/08	32.3	70.78	261	69.88	69.80	-228.8	4,863	-4.70%	大賣/鉅額交易
2021/11/05	0	0.00	3	68.17	68.50	-3	4,598	-0.07%
2021/11/04	2	67.20	0	0.00	67.40	2	4,570	0.04%
2021/11/03	1	67.00	1	68.00	67.50	0	4,558	0.00%
2021/11/02	4	67.73	0	67.50	67.40	4	4,539	0.09%
2021/11/01	10	68.17	10	68.00	68.40	0	4,503	0.00%
2021/10/29	2	68.00	0	0.00	67.90	2	4,477	0.04%
2021/10/28	72	68.78	4	68.53	69.10	68	4,426	1.54%
2021/10/27	4	69.10	2	68.80	68.80	2	4,402	0.05%
2021/10/26	1	69.70	1	70.20	70.20	0	4,387	0.00%
2021/10/25	5	69.54	8	69.38	70.20	-3	4,358	-0.07%
2021/10/22	3	69.83	1	71.00	69.30	2	4,326	0.05%
2021/10/21	2	70.60	5	70.44	70.40	-3	4,270	-0.07%
2021/10/20	4	69.00	0	0.00	69.20	4	4,160	0.10%
2021/10/19	1	69.00	5	69.40	70.00	-4	4,147	-0.10%
2021/10/18	12	67.50	1	67.70	67.70	11	4,096	0.27%
2021/10/15	1	66.60	0	0.00	67.50	1	4,087	0.02%
2021/10/14	48	69.47	2	69.30	67.00	46	4,003	1.15%
2021/10/13	3	69.83	1.1	70.63	70.30	1.9	3,799	0.05%
2021/10/08	54	68.50	4	69.45	69.90	50	3,641	1.37%
2021/10/07	5	70.48	4	70.75	70.00	1	3,511	0.03%
2021/10/06	2	70.85	9	71.12	71.00	-7	3,343	-0.21%
2021/10/05	4	69.13	7	69.49	70.00	-3	3,151	-0.10%
2021/10/04	5	68.84	14	68.83	69.50	-9	3,000	-0.30%
2021/10/01	0	0.00	1	65.90	65.60	-1	2,686	-0.04%
2021/09/30	2	66.20	10	66.63	67.80	-8	2,544	-0.31%
2021/09/29	5	64.62	39	64.52	65.10	-34	2,332	-1.46%
2021/09/28	2	63.30	11	62.83	63.10	-9	2,081	-0.43%
2021/09/27	0	0.00	3	61.47	61.70	-3	1,995	-0.15%
2021/09/24	34	60.95	1	61.50	60.60	33	1,964	1.68%
2021/09/23	20	60.90	8	60.18	61.00	12	1,946	0.62%
2021/09/17	10	58.55	0	0.00	58.90	10	1,881	0.53%
2021/09/15	0	0.00	4	58.63	58.90	-4	1,874	-0.21%
2021/09/14	0	0.00	1	57.80	57.80	-1	1,830	-0.05%
2021/09/13	0	0.00	2.4	57.11	57.30	-2.4	1,816	-0.13%
2021/09/10	0	0.00	0.2	56.30	56.10	-0.2	1,816	-0.01%
2021/09/08	1	55.30	0	0.00	55.80	1	1,890	0.05%
2021/08/30	4	55.78	6	55.92	55.60	-2	1,898	-0.11%
2021/08/27	0	0.00	0.6	58.10	57.80	-0.6	1,857	-0.03%
2021/08/26	0.1	57.80	1	57.90	57.80	-0.9	1,850	-0.05%
2021/08/25	0	0.00	1	57.50	57.80	-1	1,861	-0.05%
2021/08/24	2	57.45	0	0.00	57.40	2	1,871	0.11%
2021/08/20	1	56.60	0	0.00	56.50	1	1,904	0.05%
2021/08/19	1	56.90	1	57.10	57.10	0	1,894	0.00%
2021/08/18	1	57.40	1.1	57.13	58.00	-0.1	1,883	-0.01%
2021/08/17	2	57.45	0	0.00	57.40	2	1,872	0.11%
2021/08/13	1	57.70	0	0.00	57.80	1	1,872	0.05%
2021/08/10	1	58.20	0	0.00	58.20	1	1,965	0.05%
2021/08/09	2	58.80	0	0.00	58.70	2	2,061	0.10%
2021/08/05	1	59.60	0	59.75	59.80	1	2,234	0.04%
2021/08/04	0	0.00	0.1	59.70	60.10	-0.1	2,425	0.00%
2021/08/03	0	0.00	7	60.17	60.10	-7	2,543	-0.28%
2021/08/02	0	0.00	9	60.02	60.20	-9	2,655	-0.34%
2021/07/30	0	0.00	2	59.80	59.80	-2	2,709	-0.07%
2021/07/29	0	0.00	3	59.47	59.60	-3	2,731	-0.11%
2021/07/28	2	58.35	0	0.00	58.70	2	2,801	0.07%
2021/07/27	1	59.20	0	0.00	59.10	1	2,924	0.03%
2021/07/26	2	59.95	1	60.90	59.60	1	2,972	0.03%
2021/07/23	3	60.60	2	61.60	60.20	1	3,034	0.03%
2021/07/22	1	60.80	5	61.16	61.30	-4	3,090	-0.13%
2021/07/21	0	0.00	5	59.74	60.00	-5	3,133	-0.16%
2021/07/19	1	59.60	1	59.80	59.70	0	3,243	0.00%
2021/07/16	0	0.00	2	59.35	59.50	-2	3,429	-0.06%
2021/07/15	1	58.20	2	58.75	58.90	-1	3,568	-0.03%
2021/07/14	1	57.90	0	0.00	58.10	1	3,762	0.03%
2021/07/13	0	0.00	1.2	58.39	58.50	-1.2	3,964	-0.03%
2021/07/12	0	0.00	2	58.45	58.20	-2	4,015	-0.05%
2021/07/09	3	57.83	4	57.70	57.80	-1	4,037	-0.02%
2021/07/08	1	58.30	1	58.90	58.90	0	4,075	0.00%
2021/07/07	30	58.60	0	0.00	58.70	30	4,152	0.72%
2021/07/06	0	0.00	1	58.80	59.00	-1	4,201	-0.02%
2021/07/05	11	58.50	1.2	59.20	58.70	9.8	4,263	0.23%
2021/07/02	1	58.50	1	59.10	58.60	0	4,387	0.00%
2021/07/01	2	58.50	1	59.20	58.50	1	4,447	0.02%
2021/06/30	0	0.00	3	58.37	58.90	-3	4,529	-0.07%
2021/06/29	1.4	57.95	0	0.00	58.00	1.4	4,547	0.03%
2021/06/28	1	58.10	0	0.00	58.40	1	4,578	0.02%
2021/06/25	0	0.00	1	58.90	58.70	-1	4,650	-0.02%
2021/06/24	0	0.00	2	58.55	58.60	-2	4,652	-0.04%
2021/06/23	0	0.00	2	58.15	58.30	-2	4,656	-0.04%
2021/06/22	1	57.30	1	57.80	57.30	0	4,636	0.00%
2021/06/21	1	56.60	4	57.23	57.10	-3	4,640	-0.06%
2021/06/18	5	57.38	0.2	58.00	57.10	4.8	4,667	0.10%
2021/06/17	0	0.00	4	58.18	58.50	-4	4,653	-0.09%
2021/06/16	1	57.00	0	0.00	57.10	1	4,674	0.02%
2021/06/15	1	56.40	1.9	57.64	57.50	-0.9	4,767	-0.02%
2021/06/11	0	0.00	4	56.60	56.90	-4	4,778	-0.08%
2021/06/10	0	0.00	0.2	57.40	57.00	-0.2	4,796	0.00%
2021/06/09	0.6	56.40	0	0.00	56.50	0.6	4,815	0.01%
2021/06/08	0	0.00	1	56.90	56.50	-1	4,829	-0.02%
2021/06/07	2	56.30	0	0.00	56.50	2	4,853	0.04%
2021/06/04	1	56.70	0	0.00	56.80	1	4,840	0.02%
2021/06/03	0	0.00	8.9	57.21	57.30	-8.9	4,867	-0.18%
2021/06/02	1	55.80	2	56.40	56.60	-1	4,880	-0.02%
2021/06/01	0	0.00	5	56.10	56.10	-5	4,868	-0.10%
2021/05/31	6	55.45	1	56.30	55.40	5	4,888	0.10%
2021/05/28	0	0.00	2	55.80	55.70	-2	4,947	-0.04%
2021/05/25	1	55.30	2	55.85	55.70	-1	4,978	-0.02%
2021/05/24	3	54.90	0	0.00	55.00	3	4,985	0.06%
2021/05/21	1	55.30	1	56.00	55.30	0	5,062	0.00%
2021/05/20	1	55.10	0	0.00	55.00	1	5,112	0.02%
2021/05/19	1	55.30	2	55.95	55.70	-1	5,102	-0.02%
2021/05/18	2	54.50	5	55.20	55.60	-3	5,113	-0.06%
2021/05/17	8	53.41	4	54.33	54.00	4	5,107	0.08%
2021/05/14	3	56.67	2.4	57.38	56.20	0.6	5,020	0.01%
2021/05/13	2	55.75	2	56.15	56.20	0	4,975	0.00%
2021/05/12	19	56.44	3	58.00	56.50	16	4,852	0.33%
2021/05/11	18	60.86	3	61.57	60.00	15	4,677	0.32%
2021/05/10	0	0.00	8.1	61.38	62.30	-8.1	4,576	-0.18%
2021/05/07	0	0.00	2	59.95	60.30	-2	4,485	-0.04%
2021/05/06	0	0.00	1.1	58.86	59.00	-1.1	4,454	-0.03%
2021/05/05	1	58.00	2	58.55	57.80	-1	4,413	-0.02%
2021/05/04	9	58.04	8.1	58.15	57.20	0.9	4,368	0.02%
2021/05/03	1	60.20	6	60.63	60.40	-5	4,225	-0.12%
2021/04/29	6	60.92	7	61.20	61.00	-1	4,182	-0.02%
2021/04/28	3	61.67	3	62.07	61.50	0	4,113	0.00%
2021/04/27	1	61.40	2	61.15	61.50	-1	4,060	-0.02%
2021/04/22	6	60.18	8	60.06	59.90	-2	3,918	-0.05%
2021/04/21	1	60.60	4	60.97	61.20	-3	3,753	-0.08%
2021/04/20	19	59.83	2	60.10	60.30	17	3,719	0.46%
2021/04/19	4	61.15	5	60.40	61.30	-1	3,555	-0.03%
2021/04/16	0	0.00	5	58.38	58.50	-5	3,374	-0.15%
2021/04/15	0	0.00	1	58.20	58.10	-1	3,345	-0.03%
2021/04/14	4	57.35	11	57.01	57.70	-7	3,316	-0.21%
2021/04/13	2	57.75	4	58.35	58.00	-2	3,276	-0.06%
2021/04/12	1	57.70	1	58.40	58.30	0	3,211	0.00%
2021/04/09	0	0.00	10	58.00	58.30	-10	3,198	-0.31%
2021/04/08	0	0.00	10	57.62	58.20	-10	3,163	-0.32%
2021/04/07	0	0.00	8	56.93	57.00	-8	3,083	-0.26%
2021/04/06	3	56.40	2	57.00	56.80	1	3,022	0.03%
2021/04/01	5	56.70	1	56.70	56.20	4	2,974	0.13%
2021/03/31	2	55.60	7	56.13	56.50	-5	2,953	-0.17%
2021/03/30	2	56.20	3	55.83	56.30	-1	2,908	-0.03%
2021/03/29	0	54.40	3	54.67	55.10	-3	2,840	-0.11%
2021/03/25	5	54.30	0	0.00	54.00	5	2,870	0.17%
2021/03/24	0	54.50	0	0.00	54.00	0	2,883	0.00%
2021/03/23	4	53.88	0	0.00	53.80	4	2,889	0.14%
2021/03/22	1	54.20	1	54.90	54.90	0	2,863	0.00%
2021/03/19	1	54.50	1	54.70	54.60	0	2,855	0.00%
2021/03/18	2	55.10	15	55.21	55.60	-13	2,799	-0.46%
2021/03/16	1	54.00	1	54.10	53.90	0	2,746	0.00%
2021/03/12	1	53.30	1	53.90	53.90	0	2,972	0.00%
2021/03/11	0	0.00	3	53.83	53.80	-3	3,022	-0.10%
2021/03/09	1.1	53.05	2	53.50	53.30	-0.9	3,052	-0.03%
2021/03/08	1	52.90	1	53.50	53.20	0	3,029	0.00%
2021/03/04	2	52.90	1	53.50	53.10	1	3,029	0.03%
2021/03/03	4	53.08	1	53.60	53.30	3	3,050	0.10%
2021/02/26	1	52.60	2	53.40	53.40	-1	2,948	-0.03%
2021/02/24	1	53.10	1	53.90	53.30	0	2,916	0.00%
2021/02/23	1	53.40	8	53.64	53.80	-7	2,906	-0.24%
2021/02/22	0	0.00	1	53.40	53.10	-1	2,828	-0.04%
2021/02/19	1	52.10	0	0.00	52.90	1	2,778	0.04%
2021/02/17	0	0.00	1	52.90	52.50	-1	2,791	-0.04%
2021/02/05	2	50.90	1	51.10	51.20	1	2,747	0.04%
2021/02/02	0	0.00	1	51.40	51.30	-1	2,823	-0.04%
2021/01/28	2	50.20	0	0.00	50.30	2	2,808	0.07%
2021/01/26	1	50.70	0	0.00	50.50	1	2,783	0.04%
2021/01/22	1	51.00	0	0.00	51.10	1	2,803	0.04%
2021/01/21	1	51.10	22	51.28	51.50	-21	2,784	-0.75%
2021/01/20	4	51.73	0	0.00	51.50	4	2,763	0.14%
2021/01/19	1	52.20	0	0.00	52.60	1	2,714	0.04%
2021/01/18	4	52.03	2	51.80	52.40	2	2,739	0.07%
2021/01/15	4	52.65	2	53.05	52.70	2	2,722	0.07%
2021/01/14	1	52.80	0	0.00	53.10	1	2,699	0.04%
2021/01/13	3	53.07	0	0.00	53.00	3	2,679	0.11%
2021/01/12	2	53.70	0	0.00	53.40	2	2,578	0.08%
2021/01/11	0	0.00	0.2	54.90	54.50	-0.2	2,555	-0.01%
2021/01/08	0	0.00	1.4	54.36	54.50	-1.4	2,540	-0.05%
2021/01/07	1	53.70	0.1	54.50	54.10	0.9	2,524	0.04%
2021/01/06	1	54.00	0	0.00	53.80	1	2,517	0.04%
2021/01/05	1	54.50	3	54.63	54.40	-2	2,491	-0.08%
2021/01/04	1	53.60	2	54.65	54.70	-1	2,502	-0.04%
2020/12/31	1	54.00	1	54.20	54.20	0	2,470	0.00%
2020/12/30	5	53.90	7	54.21	54.90	-2	2,441	-0.08%
2020/12/29	1	53.50	0	0.00	53.60	1	2,416	0.04%
2020/12/28	0	0.00	4	53.73	53.80	-4	2,416	-0.17%
2020/12/23	0	0.00	1	52.90	52.90	-1	2,395	-0.04%
2020/12/22	3	53.13	13	53.28	53.00	-10	2,424	-0.41%
2020/12/21	1	53.20	3	53.27	53.70	-2	2,499	-0.08%
2020/12/18	1	52.50	0	0.00	52.50	1	2,484	0.04%
2020/12/17	3	52.53	0	0.00	52.60	3	2,512	0.12%
2020/12/16	3	52.50	6	52.83	52.90	-3	2,510	-0.12%
2020/12/15	4	52.60	5	52.50	52.50	-1	2,507	-0.04%
2020/12/11	1	52.30	1	52.40	52.40	0	2,508	0.00%
2020/12/10	1	52.70	0	0.00	52.70	1	2,501	0.04%
2020/12/09	10	53.48	1	54.00	53.00	9	2,478	0.36%
2020/12/08	9	54.13	15	55.03	53.80	-6	2,414	-0.25%
2020/12/04	2	52.95	0	0.00	53.10	2	2,218	0.09%
2020/12/03	0	0.00	0	53.50	52.80	0	2,189	0.00%
2020/12/01	3	53.37	1	53.40	53.10	2	2,258	0.09%
2020/11/30	2	53.75	2	54.20	54.10	0	2,291	0.00%
2020/11/27	5	53.90	2	53.45	53.90	3	2,327	0.13%
2020/11/26	0	0.00	1	52.90	53.00	-1	2,383	-0.04%
2020/11/25	8	53.10	1	53.20	52.70	7	2,401	0.29%
2020/11/24	1	52.80	0	53.30	52.80	1	2,502	0.04%
2020/11/23	1	53.10	1	53.60	53.30	0	2,537	0.00%
2020/11/20	2	52.65	0	0.00	52.50	2	2,558	0.08%
2020/11/19	3	53.10	0	0.00	53.00	3	2,581	0.12%
2020/11/17	1	53.60	2	54.00	53.60	-1	2,620	-0.04%
2020/11/16	2	53.65	1	53.90	53.70	1	2,731	0.04%
2020/11/13	0	0.00	2	53.30	53.10	-2	2,763	-0.07%
2020/11/12	2	53.40	3	53.27	53.30	-1	2,830	-0.04%
2020/11/11	0	0.00	6	52.60	53.30	-6	2,939	-0.20%
2020/11/10	1	52.20	1	52.20	52.30	0	2,919	0.00%
2020/11/09	0	0.00	1	51.60	51.60	-1	2,892	-0.03%
2020/11/06	0	0.00	1.2	51.05	51.00	-1.2	2,886	-0.04%
2020/11/05	1	51.00	0	0.00	50.90	1	2,894	0.03%
2020/11/03	1	50.80	1	50.80	50.80	0	2,951	0.00%
2020/11/02	1	50.80	1	51.40	50.80	0	2,997	0.00%
2020/10/30	1	51.20	8	50.95	51.20	-7	3,042	-0.23%
2020/10/29	7	49.97	11	49.95	50.30	-4	3,022	-0.13%
2020/10/28	1	50.30	0	0.00	50.50	1	3,035	0.03%
2020/10/27	2	50.80	0	0.00	50.70	2	3,056	0.07%
2020/10/26	1	51.50	1	51.40	51.50	0	3,059	0.00%
2020/10/23	2	50.40	11	50.90	50.90	-9	3,070	-0.29%
2020/10/19	21	50.22	0	0.00	50.10	21	3,186	0.66%
2020/10/16	0	0.00	2	50.30	50.20	-2	3,212	-0.06%
2020/10/15	1	49.80	0	0.00	49.95	1	3,249	0.03%
2020/10/13	1	49.90	0	0.00	50.10	1	3,405	0.03%
2020/10/12	6	50.05	1	50.20	50.50	5	3,437	0.15%
2020/10/05	1	50.20	4	50.48	50.60	-3	3,890	-0.08%
2020/09/30	0	0.00	1	50.80	50.70	-1	4,149	-0.02%
2020/09/28	0	0.00	0.3	50.60	50.40	-0.3	4,520	-0.01%
2020/09/25	1	49.40	0	0.00	49.45	1	4,738	0.02%
2020/09/24	8	49.65	1	49.20	49.20	7	4,794	0.15%
2020/09/23	6	50.98	0	0.00	50.60	6	4,812	0.12%
2020/09/22	6	51.97	3	51.17	51.30	3	4,814	0.06%
2020/09/21	0	0.00	4.6	52.73	52.50	-4.6	4,783	-0.10%
2020/09/18	1	52.30	6	52.82	52.80	-5	4,793	-0.10%
2020/09/17	0	0.00	2	52.10	52.20	-2	4,782	-0.04%
2020/09/16	0	0.00	1	52.00	51.90	-1	4,820	-0.02%
2020/09/15	8	52.04	0	0.00	52.00	8	4,835	0.17%
2020/09/14	0	0.00	6	52.58	52.70	-6	4,844	-0.12%
2020/09/11	4	51.63	0	0.00	51.20	4	4,845	0.08%
2020/09/10	7	51.93	1	51.90	51.80	6	4,850	0.12%
2020/09/09	1	51.90	0	0.00	52.00	1	4,870	0.02%
2020/09/08	0	0.00	1	52.90	52.50	-1	4,866	-0.02%
2020/09/07	1	52.80	1	52.90	52.70	0	4,880	0.00%
2020/09/04	0	0.00	5	52.46	53.10	-5	4,921	-0.10%
2020/09/03	0	0.00	1	53.00	52.60	-1	4,879	-0.02%
2020/09/02	8	52.73	0	0.00	52.60	8	4,846	0.17%
2020/09/01	6	53.28	0	0.00	53.40	6	4,870	0.12%
2020/08/31	2	54.45	0	0.00	54.30	2	4,806	0.04%
2020/08/28	3	54.37	0	0.00	54.30	3	4,808	0.06%
2020/08/27	4	57.05	0	0.00	56.90	4	4,731	0.08%
2020/08/26	2	57.00	1	57.80	57.20	1	4,700	0.02%
2020/08/25	0	0.00	1	57.70	57.30	-1	4,671	-0.02%
2020/08/21	5	57.10	0	0.00	57.20	5	4,662	0.11%
2020/08/20	16	56.93	1	56.90	56.70	15	4,635	0.32%
2020/08/19	8	59.44	5	58.80	58.80	3	4,520	0.07%
2020/08/18	0	0.00	3	59.10	59.30	-3	4,470	-0.07%
2020/08/17	6	59.13	9	58.82	59.10	-3	4,413	-0.07%
2020/08/14	1	57.40	0.8	57.90	57.50	0.2	4,305	0.01%
2020/08/13	1	56.80	0	0.00	57.00	1	4,292	0.02%
2020/08/12	1	57.10	0	0.00	57.00	1	4,323	0.02%
2020/08/11	1	56.80	0	0.00	57.00	1	4,330	0.02%
2020/08/10	2	56.70	0.5	57.40	57.00	1.5	4,361	0.03%
2020/08/07	2	56.95	0.2	57.50	57.10	1.8	4,445	0.04%
2020/08/06	2	56.90	0	0.00	57.00	2	4,506	0.04%
2020/08/05	3	57.10	2	57.00	57.30	1	4,520	0.02%
2020/08/03	6	55.42	0	0.00	55.40	6	4,543	0.13%
2020/07/30	1	55.60	1	56.20	55.90	0	4,519	0.00%
2020/07/29	1	55.10	1	55.90	55.40	0	4,515	0.00%
2020/07/28	7	55.11	5	54.90	54.80	2	4,489	0.04%
2020/07/27	3	55.90	0	0.00	55.60	3	4,424	0.07%
2020/07/24	0	0.00	1	57.50	56.80	-1	4,385	-0.02%
2020/07/23	1	57.10	20	57.10	57.10	-19	4,345	-0.44%
2020/07/22	1	57.20	2	57.55	57.30	-1	4,346	-0.02%
2020/07/21	1	57.10	1	57.80	57.20	0	4,299	0.00%
2020/07/20	1	56.40	2	56.70	56.80	-1	4,258	-0.02%
2020/07/17	16	57.88	4	57.90	57.40	12	4,168	0.29%
2020/07/16	6	58.53	12	58.41	58.30	-6	4,158	-0.14%
2020/07/15	3	57.93	0	0.00	58.00	3	4,124	0.07%
2020/07/14	2	58.30	1	58.50	58.30	1	4,071	0.02%
2020/07/13	6	58.12	13	58.33	58.90	-7	3,997	-0.18%
2020/07/10	9	56.80	9	57.02	56.80	0	3,857	0.00%
2020/07/09	11	57.75	12	58.32	57.10	-1	3,763	-0.03%
2020/07/08	24	56.75	25	56.80	57.20	-1	3,536	-0.03%
2020/07/07	4	54.68	8	55.66	54.50	-4	3,403	-0.12%
2020/07/06	5	54.18	15	54.85	55.20	-10	3,305	-0.30%
2020/07/03	2	52.55	6	52.72	52.50	-4	3,129	-0.13%
2020/07/02	2	51.30	7	51.39	51.80	-5	3,062	-0.16%
2020/07/01	0	0.00	11	50.31	50.20	-11	2,984	-0.37%
2020/06/30	1	49.75	1	50.40	49.75	0	2,979	0.00%
2020/06/23	4	50.10	11	50.35	50.00	-7	3,039	-0.23%
2020/06/22	2	49.50	0	0.00	49.85	2	3,016	0.07%
2020/06/19	1	49.55	0	0.00	49.55	1	3,062	0.03%
2020/06/18	1	50.30	1	50.20	50.40	0	3,067	0.00%
2020/06/17	3	49.60	0	0.00	50.20	3	3,101	0.10%
2020/06/16	0	0.00	12	49.82	50.00	-12	3,138	-0.38%
2020/06/15	1	48.35	2	48.95	48.55	-1	3,252	-0.03%
2020/06/12	4	48.36	0.9	48.90	48.55	3.1	3,306	0.09%
2020/06/11	5	49.55	0	0.00	48.95	5	3,345	0.15%
2020/06/09	1	50.30	0	0.00	50.30	1	3,596	0.03%
2020/06/08	0	0.00	12	50.57	50.30	-12	3,654	-0.33%
2020/06/03	2	49.40	0	0.00	49.40	2	3,585	0.06%
2020/06/02	0	0.00	1	49.45	49.45	-1	3,587	-0.03%
2020/05/29	1	48.90	0	0.00	48.90	1	3,629	0.03%
2020/05/28	0	0.00	3	49.25	49.00	-3	3,637	-0.08%
2020/05/26	20	49.20	3	49.30	49.10	17	3,673	0.46%
2020/05/25	10	49.00	0	0.00	49.00	10	3,675	0.27%
2020/05/22	1	48.85	0	0.00	48.90	1	3,708	0.03%
2020/05/21	0	0.00	1	49.45	49.45	-1	3,714	-0.03%
2020/05/20	2	49.00	3	49.10	48.85	-1	3,700	-0.03%
2020/05/19	0	0.00	3	49.10	49.00	-3	3,690	-0.08%
2020/05/15	1	48.50	2	49.23	48.95	-1	3,666	-0.03%
2020/05/14	4	49.30	5	49.55	49.05	-1	3,624	-0.03%
2020/05/13	0	0.00	8	48.88	49.25	-8	3,515	-0.23%
2020/05/12	8	47.64	6	48.20	48.10	2	3,424	0.06%
2020/05/11	5	47.90	19	47.95	47.80	-14	3,369	-0.42%
2020/05/08	2	46.73	10	46.99	47.05	-8	3,323	-0.24%
2020/05/07	0	0.00	0	46.45	46.40	0	3,285	0.00%
2020/05/05	1	46.30	3	46.30	46.45	-2	3,298	-0.06%
2020/04/30	3	46.25	1	46.30	46.10	2	3,278	0.06%
2020/04/29	0	0.00	24	45.72	45.85	-24	3,302	-0.73%
2020/04/27	1	45.35	15	45.46	45.45	-14	3,417	-0.41%
2020/04/24	0	0.00	15	44.35	44.65	-15	3,412	-0.44%
2020/04/23	0	0.00	37	44.50	44.45	-37	3,410	-1.08%
2020/04/22	2	44.03	0	0.00	44.25	2	3,401	0.06%
2020/04/21	4	44.46	0	0.00	44.55	4	3,400	0.12%
2020/04/20	21	45.15	1	45.55	45.25	20	3,360	0.60%
2020/04/16	0	0.00	1	45.30	45.20	-1	3,296	-0.03%
2020/04/15	1	45.00	3	45.12	45.40	-2	3,284	-0.06%
2020/04/14	0	0.00	52	44.64	44.65	-52	3,259	-1.60%
2020/04/13	1	43.90	0	0.00	43.90	1	3,233	0.03%
2020/04/10	52	43.51	2	43.70	43.80	50	3,225	1.55%
2020/04/09	51	42.99	5	42.80	42.95	46	3,167	1.45%
2020/04/08	1	42.95	6	42.97	42.90	-5	3,144	-0.16%
2020/04/07	1	42.00	1	42.45	42.10	0	3,154	0.00%
2020/04/06	9	41.31	7	41.59	41.70	2	3,236	0.06%
2020/04/01	2	41.43	1	41.65	41.60	1	3,280	0.03%
2020/03/31	2	41.63	0	0.00	41.80	2	3,280	0.06%
2020/03/30	1	41.05	1	41.25	41.35	0	3,267	0.00%
2020/03/27	2	41.93	0	0.00	41.70	2	3,234	0.06%
2020/03/26	1	41.20	1	41.85	41.60	0	3,190	0.00%
2020/03/25	12	41.84	1	41.90	41.45	11	3,185	0.35%
2020/03/24	5	40.95	0	0.00	40.75	5	3,119	0.16%
2020/03/23	3	40.22	0	0.00	40.10	3	3,098	0.10%
2020/03/20	10	41.70	0	0.00	42.10	10	3,048	0.33%
2020/03/19	1	40.80	0	0.00	41.00	1	2,983	0.03%
2020/03/18	2	41.33	6	41.81	42.00	-4	2,856	-0.14%
2020/03/17	7	40.29	0	0.00	41.10	7	2,781	0.25%
2020/03/16	6	41.63	3	41.62	41.50	3	2,711	0.11%
2020/03/13	26	41.35	7	41.07	41.25	19	2,637	0.72%
2020/03/12	5	45.56	0	45.20	44.90	5	2,383	0.21%
2020/03/11	2	47.25	0	0.00	46.75	2	2,325	0.09%
2020/03/10	1	46.95	6	46.95	47.15	-5	2,314	-0.22%
2020/03/09	2	47.73	20	47.70	47.55	-18	2,280	-0.79%
2020/03/05	0	48.70	9	48.28	48.70	-9	2,241	-0.40%
2020/03/04	5	48.35	1	48.25	48.15	4	2,224	0.18%
2020/03/03	1	48.00	1	48.00	48.05	0	2,204	0.00%
2020/03/02	0	48.00	0	0.00	47.60	0	2,187	0.00%
2020/02/27	1	48.20	0	0.00	48.00	1	2,185	0.05%
2020/02/26	0	0.00	1	48.05	48.05	-1	2,200	-0.05%
2020/02/25	4	47.94	0	0.00	48.05	4	2,188	0.18%
2020/02/21	0	0.00	2	48.95	48.90	-2	2,142	-0.09%
2020/02/20	2	48.65	0	0.00	48.95	2	2,147	0.09%
2020/02/19	0	0.00	15	49.08	48.95	-15	2,169	-0.69%
2020/02/18	0	0.00	1	48.45	48.70	-1	2,182	-0.05%
2020/02/13	7	47.95	0	0.00	47.95	7	2,334	0.30%
2020/02/12	10	47.95	1	47.85	47.80	9	2,355	0.38%
2020/02/11	1	47.00	0	0.00	47.35	1	2,372	0.04%
2020/02/10	0	47.30	0	0.00	47.20	0	2,384	0.00%
2020/02/07	3	47.27	0	0.00	47.30	3	2,403	0.12%
2020/02/06	10	47.90	1	47.90	47.95	9	2,405	0.37%
2020/02/04	0	47.55	0	0.00	47.35	0	2,423	0.00%
2020/02/03	2	46.80	0	0.00	47.10	2	2,450	0.08%
2020/01/31	3	47.48	1	47.50	47.80	2	2,421	0.08%
2020/01/30	5	47.22	23	47.28	47.15	-18	2,406	-0.75%
2020/01/20	2	48.80	3	48.80	48.80	-1	2,337	-0.04%
2020/01/17	1	48.95	0	0.00	49.00	1	2,334	0.04%
2020/01/16	1	48.95	0	49.10	48.95	1	2,353	0.04%
2020/01/14	0	0.00	1	49.45	49.05	-1	2,454	-0.04%
2020/01/13	0	0.00	1	49.05	48.80	-1	2,516	-0.04%
2020/01/10	0	0.00	1	48.50	48.50	-1	2,644	-0.04%
2020/01/09	0	0.00	1	48.25	48.35	-1	2,762	-0.04%
2020/01/08	1	48.10	1	48.40	48.35	0	2,936	0.00%
2020/01/07	1	48.75	0	0.00	48.80	1	2,997	0.03%
2020/01/06	6	49.03	3	48.97	49.00	3	3,190	0.09%
2020/01/03	2	49.40	0	0.00	49.40	2	3,301	0.06%
2020/01/02	4	49.61	1	49.75	49.75	3	3,407	0.09%
2019/12/31	2	49.70	0	0.00	49.55	2	3,608	0.06%
2019/12/30	1	50.40	6	50.62	50.30	-5	3,567	-0.14%
2019/12/27	3	49.60	25	49.69	49.70	-22	3,486	-0.63%
2019/12/26	3	48.93	1	48.95	48.95	2	3,415	0.06%
2019/12/25	1	48.65	0	48.70	48.65	1	3,409	0.03%
2019/12/24	0	0.00	0	48.70	48.55	0	3,419	0.00%
2019/12/20	2	48.73	1	48.65	48.60	1	3,420	0.03%
2019/12/19	0	0.00	3	49.07	48.90	-3	3,407	-0.09%
2019/12/18	2	48.98	1	49.00	48.95	1	3,417	0.03%
2019/12/17	1	48.60	0	0.00	48.70	1	3,425	0.03%
2019/12/13	1	48.40	5	48.52	48.55	-4	3,413	-0.12%
2019/12/12	1	48.10	1	48.10	48.10	0	3,389	0.00%
2019/12/11	1.1	48.20	0	0.00	48.15	1.1	3,395	0.03%
2019/12/09	2	48.03	0	0.00	48.15	2	3,420	0.06%
2019/12/06	0	0.00	4	48.55	48.25	-4	3,406	-0.12%
2019/11/29	1	48.25	0	0.00	48.50	1	3,383	0.03%
2019/11/28	0	0.00	1	48.75	48.65	-1	3,370	-0.03%
2019/11/26	1	48.15	5	48.43	48.45	-4	3,348	-0.12%
2019/11/25	2	48.43	4	48.18	48.25	-2	3,311	-0.06%
2019/11/22	2	47.40	0	0.00	47.45	2	3,275	0.06%
2019/11/21	1	47.65	0	0.00	47.35	1	3,273	0.03%
2019/11/19	5	47.58	0	0.00	47.50	5	3,275	0.15%
2019/11/18	2	47.55	0	0.00	47.50	2	3,295	0.06%
2019/11/15	2	47.63	0	0.00	47.70	2	3,348	0.06%
2019/11/14	1	47.30	1	47.55	47.35	0	3,392	0.00%
2019/11/13	5	47.56	0	0.00	47.55	5	3,389	0.15%
2019/11/11	1	48.15	0	0.00	48.25	1	3,346	0.03%
2019/11/08	2	48.30	0	0.00	48.10	2	3,356	0.06%
2019/11/06	8	48.88	0	0.00	48.65	8	3,348	0.24%
2019/11/05	3	49.22	2	49.55	49.10	1	3,332	0.03%
2019/11/04	0	0.00	1	48.80	49.15	-1	3,316	-0.03%
2019/11/01	5	48.59	0	0.00	48.75	5	3,327	0.15%
2019/10/31	1	48.50	0	0.00	48.50	1	3,352	0.03%
2019/10/30	1	48.65	0	0.00	48.85	1	3,339	0.03%
2019/10/29	1	48.95	0	0.00	48.90	1	3,341	0.03%
2019/10/28	5	49.48	6	49.53	49.40	-1	3,327	-0.03%
2019/10/25	6	48.88	0	0.00	48.90	6	3,297	0.18%
2019/10/23	1	49.05	35	48.84	48.80	-34	3,311	-1.03%
2019/10/22	7	49.06	4	49.78	49.15	3	3,342	0.09%
2019/10/21	1	49.45	3	49.60	49.65	-2	3,273	-0.06%
2019/10/18	10	49.23	6	49.46	49.10	4	3,194	0.13%
2019/10/17	3	50.30	4	50.63	50.00	-1	3,067	-0.03%
2019/10/16	29	50.88	7	50.90	51.00	22	2,952	0.75%
2019/10/15	7	50.47	4	50.28	50.30	3	2,772	0.11%
2019/10/14	18	50.40	14	50.44	50.70	4	2,680	0.15%
2019/10/09	9	49.40	10	49.70	49.30	-1	2,497	-0.04%
2019/10/08	6	49.12	12	49.31	49.15	-6	2,363	-0.25%
2019/10/07	3	48.55	57	47.75	48.70	-54	2,243	-2.41%
2019/10/04	0	0.00	5	46.37	46.40	-5	2,038	-0.25%
2019/10/03	5	45.97	2	45.70	46.20	3	2,027	0.15%
2019/10/02	4	45.05	0	0.00	45.20	4	2,044	0.20%
2019/10/01	5	45.35	0	0.00	45.30	5	2,080	0.24%
2019/09/27	1	45.55	0	0.00	45.50	1	2,089	0.05%
2019/09/26	7	46.13	3	46.00	45.85	4	2,106	0.19%
2019/09/25	6	46.28	1	46.30	46.25	5	2,168	0.23%
2019/09/24	6	46.54	1	46.50	46.25	5	2,193	0.23%
2019/09/23	9	46.58	11	46.63	46.50	-2	2,198	-0.09%
2019/09/20	5	46.27	2	46.35	46.50	3	2,223	0.13%
2019/09/19	5	45.90	0	0.00	45.95	5	2,206	0.23%
2019/09/18	4	46.10	15	46.05	46.00	-11	2,247	-0.49%
2019/09/16	0	0.00	19.3	45.97	46.00	-19.3	2,349	-0.82%
2019/09/11	5	45.54	0	0.00	45.70	5	2,518	0.20%
2019/09/10	1	45.95	0	0.00	45.95	1	2,570	0.04%
2019/09/09	11	46.05	5.1	46.01	46.05	5.9	2,634	0.23%
2019/09/06	1	46.15	0	0.00	46.20	1	2,690	0.04%
2019/09/05	5	46.15	25	46.15	46.25	-20	2,746	-0.73%
2019/09/04	5	45.85	1.3	46.19	46.15	3.7	2,823	0.13%
2019/09/03	3	45.75	1	45.85	45.90	2	2,978	0.07%
2019/08/29	0	0.00	6	45.18	45.15	-6	3,122	-0.19%
2019/08/26	0	0.00	0	45.05	45.05	0	3,310	0.00%
2019/08/23	0	0.00	1	45.15	45.15	-1	3,424	-0.03%
2019/08/22	1	44.80	0	0.00	45.00	1	3,559	0.03%
2019/08/21	7	45.44	2	45.15	45.10	5	3,759	0.13%
2019/08/20	13	45.57	8	45.69	45.60	5	3,880	0.13%
2019/08/19	10	47.85	16	47.75	47.95	-6	3,881	-0.15%
2019/08/16	10	47.68	3	47.70	47.75	7	3,842	0.18%
2019/08/15	2	47.13	1.2	47.26	47.20	0.8	3,846	0.02%
2019/08/14	8	46.99	0	0.00	47.15	8	3,903	0.20%
2019/08/13	37	47.50	10	47.45	47.35	27	4,005	0.67%
2019/08/12	35	47.73	1	47.75	47.75	34	4,119	0.83%
2019/08/08	2	47.40	0	0.00	47.40	2	4,125	0.05%
2019/08/07	2	47.50	1	48.00	47.55	1	4,149	0.02%
2019/08/06	2	47.13	1	47.40	47.50	1	4,186	0.02%
2019/08/05	3	47.77	3.3	48.34	47.80	-0.3	4,225	-0.01%
2019/08/02	3	47.25	3	47.32	47.50	0	4,196	0.00%
2019/08/01	8	47.62	1	47.45	47.50	7	4,169	0.17%
2019/07/29	1	48.15	0	0.00	48.10	1	4,127	0.02%
2019/07/26	2	48.35	0	0.00	48.50	2	4,124	0.05%
2019/07/24	0	0.00	5	48.53	48.70	-5	4,080	-0.12%
2019/07/22	0	0.00	1	47.60	47.70	-1	4,037	-0.02%
2019/07/19	2	47.70	0	0.00	47.70	2	4,048	0.05%
2019/07/17	0	48.00	0	0.00	47.85	0	4,069	0.00%
2019/07/16	0	0.00	2	48.00	48.10	-2	4,058	-0.05%
2019/07/15	1	47.65	0	0.00	48.05	1	4,063	0.02%
2019/07/12	1	47.60	3	47.67	47.95	-2	4,067	-0.05%
2019/07/11	5	47.82	2.3	48.17	47.75	2.7	4,080	0.07%
2019/07/10	0	0.00	4	48.34	48.20	-4	4,067	-0.10%
2019/07/08	2	48.10	3	48.28	48.15	-1	4,075	-0.02%
2019/07/05	0	0.00	3	47.92	48.15	-3	4,061	-0.07%
2019/07/04	6	47.16	4	47.45	47.50	2	4,040	0.05%
2019/07/03	4	46.95	1	47.05	47.05	3	4,029	0.07%
2019/07/02	8	47.31	2	47.25	47.30	6	4,039	0.15%
2019/07/01	1	47.65	3	47.90	47.75	-2	4,020	-0.05%
2019/06/28	3	47.60	0	0.00	47.75	3	4,027	0.07%
2019/06/26	4	47.75	2	47.85	47.85	2	4,022	0.05%
2019/06/25	1	47.95	2	47.73	47.70	-1	4,024	-0.02%
2019/06/24	0	0.00	5	47.86	47.90	-5	3,994	-0.13%
2019/06/21	3	47.63	4	47.49	47.40	-1	3,971	-0.03%
2019/06/20	12	47.18	1	47.05	47.10	11	3,959	0.28%
2019/06/19	8	47.41	0	0.00	47.50	8	3,892	0.21%
2019/06/18	8	47.13	7	47.34	47.80	1	3,815	0.03%
2019/06/17	7	47.08	4	47.15	47.15	3	3,758	0.08%
2019/06/14	3	47.18	2	47.10	47.15	1	3,707	0.03%
2019/06/13	5	47.46	0.3	47.95	47.45	4.7	3,661	0.13%
2019/06/12	1	47.35	2	48.25	48.20	-1	3,667	-0.03%
2019/06/11	7	47.90	1	48.80	47.40	6	3,647	0.16%
2019/06/10	1	48.10	1	48.35	48.30	0	3,565	0.00%
2019/06/06	5	48.43	0	0.00	48.25	5	3,568	0.14%
2019/06/05	1	49.20	0	0.00	49.20	1	3,566	0.03%
2019/06/04	2	49.18	4	49.30	49.35	-2	3,560	-0.06%
2019/06/03	2	49.70	2	50.30	49.75	0	3,528	0.00%
2019/05/31	4	49.40	8.6	49.79	49.90	-4.6	3,462	-0.13%
2019/05/30	25	49.40	3	49.77	49.40	22	3,396	0.65%
2019/05/29	1	50.40	4	50.83	49.85	-3	3,301	-0.09%
2019/05/28	6	50.98	39	51.24	50.40	-33	3,180	-1.04%
2019/05/27	10	49.82	10	49.91	50.50	0	2,967	0.00%
2019/05/24	4	48.94	11	49.06	48.85	-7	2,847	-0.25%
2019/05/23	2	48.50	4	48.06	48.10	-2	2,791	-0.07%
2019/05/22	2	48.23	2	48.50	48.30	0	2,771	0.00%
2019/05/21	31	48.49	2	48.53	48.20	29	2,737	1.06%
2019/05/20	0	0.00	5	48.04	48.20	-5	2,687	-0.19%
2019/05/17	2	47.40	11	47.23	47.00	-9	2,596	-0.35%
2019/05/16	0	0.00	2	46.50	46.45	-2	2,473	-0.08%
2019/05/14	1	46.15	1.8	46.32	46.30	-0.8	2,476	-0.03%
2019/05/13	5	46.00	9.2	45.91	45.95	-4.2	2,458	-0.17%
2019/05/10	0	0.00	1	45.40	45.45	-1	2,419	-0.04%
2019/05/08	0	0.00	2	45.30	45.50	-2	2,450	-0.08%
2019/05/06	5	45.00	10.1	45.00	45.00	-5.1	2,514	-0.20%
2019/05/02	0	0.00	6	44.97	45.15	-6	2,538	-0.24%
2019/04/26	2	44.55	0	0.00	44.75	2	2,517	0.08%
2019/04/25	6	44.63	0	44.85	44.75	6	2,509	0.24%
2019/04/24	3	44.77	0	0.00	44.75	3	2,510	0.12%
2019/04/23	4	44.86	0	0.00	44.95	4	2,511	0.16%
2019/04/22	1	44.85	0	0.00	45.00	1	2,520	0.04%
2019/04/17	1	44.95	0	0.00	45.05	1	2,556	0.04%
2019/04/15	1	45.10	0	0.00	44.95	1	2,555	0.04%
2019/04/12	2	45.10	1	47.00	45.00	1	2,556	0.04%
2019/04/11	1	45.50	1	45.45	45.35	0	2,537	0.00%
2019/04/10	0	0.00	1	45.80	45.85	-1	2,526	-0.04%
2019/04/09	1	45.45	0	0.00	45.50	1	2,524	0.04%
2019/04/08	3	45.45	0	0.00	45.40	3	2,534	0.12%
2019/04/03	2	45.78	0	0.00	45.85	2	2,569	0.08%
2019/04/02	0	46.30	0	0.00	46.30	0	2,610	0.00%
2019/04/01	0	46.45	0	0.00	46.45	0	2,618	0.00%
2019/03/29	0	46.20	0	0.00	46.10	0	2,600	0.00%
2019/03/28	1	46.10	1.1	46.54	46.05	-0.1	2,665	0.00%
2019/03/27	0	46.05	0	0.00	46.05	0	2,894	0.00%
2019/03/26	0	0.00	1.3	46.38	46.25	-1.3	3,093	-0.04%
2019/03/25	1	45.85	1	45.85	45.85	0	3,088	0.00%
2019/03/22	0	46.00	0	0.00	45.90	0	3,047	0.00%
2019/03/20	10	45.45	1	45.65	45.65	9	3,038	0.30%
2019/03/18	0	45.30	0	0.00	45.10	0	3,057	0.00%
2019/03/15	1	45.05	0	0.00	45.35	1	3,062	0.03%
2019/03/14	2	45.18	1.3	45.26	45.10	0.8	3,043	0.02%
2019/03/13	4	45.76	0	0.00	45.60	4	3,033	0.13%
2019/03/12	0	46.70	1	46.65	46.60	-1	2,990	-0.03%
2019/03/11	3	46.03	5	46.42	46.10	-2	3,015	-0.07%
2019/03/08	1	45.25	1	45.40	45.25	0	3,031	0.00%
2019/03/07	1	44.80	3	44.98	45.15	-2	3,029	-0.07%
2019/03/06	2	44.90	0	0.00	44.85	2	3,051	0.07%
2019/03/05	0	45.15	1	45.15	45.10	-1	3,074	-0.03%
2019/03/04	0	45.20	3	45.32	45.20	-3	3,087	-0.10%
2019/02/27	1	45.00	0	0.00	45.00	1	3,082	0.03%
2019/02/26	0	0.00	1	45.50	45.40	-1	3,063	-0.03%
2019/02/25	1	45.15	0	0.00	45.45	1	3,052	0.03%
2019/02/22	1	44.95	0	0.00	45.00	1	3,019	0.03%
2019/02/21	1	45.15	6	45.28	45.20	-5	2,998	-0.17%
2019/02/20	0	0.00	5	45.30	45.15	-5	2,978	-0.17%
2019/02/19	4	45.29	1	45.10	45.35	3	2,970	0.10%
2019/02/18	2	45.30	23	45.22	45.30	-21	2,944	-0.71%
2019/02/15	0	0.00	2	44.50	44.50	-2	2,874	-0.07%
2019/02/13	2	44.30	4	44.40	44.35	-2	2,855	-0.07%
2019/02/12	0	0.00	1.3	43.93	43.95	-1.3	2,819	-0.05%
2019/02/11	1	43.30	0	0.00	43.25	1	2,811	0.04%
2019/01/30	1	43.20	0	0.00	43.35	1	2,828	0.04%
2019/01/29	1	43.10	1	43.15	43.40	0	2,811	0.00%
2019/01/28	2	43.35	0	0.00	43.35	2	2,786	0.07%
2019/01/25	1	43.75	0	0.00	43.65	1	2,754	0.04%
2019/01/24	6	43.84	0	0.00	44.05	6	2,738	0.22%
2019/01/23	0	0.00	3	44.00	43.95	-3	2,737	-0.11%
2019/01/18	1	44.00	0	0.00	44.20	1	2,756	0.04%
2019/01/17	0	44.30	0	0.00	44.10	0	2,797	0.00%
2019/01/16	0	0.00	0.2	44.85	44.45	-0.2	2,826	-0.01%
2019/01/14	0	44.50	1	44.25	44.40	-1	2,842	-0.04%
2019/01/11	0	0.00	1	44.10	44.05	-1	2,912	-0.03%
2019/01/09	0	0.00	0	44.05	44.00	0	2,909	0.00%
2019/01/08	0	0.00	3	44.00	44.00	-3	2,906	-0.10%
2019/01/07	0	0.00	1	43.55	43.60	-1	2,895	-0.03%
2019/01/04	0	0.00	1	43.35	43.25	-1	2,940	-0.03%
2019/01/02	0	0.00	1.3	43.40	42.85	-1.3	3,134	-0.04%
2018/12/28	1	43.05	1	42.95	43.20	0	3,196	0.00%
2018/12/27	1	42.65	0	0.00	42.45	1	3,289	0.03%
2018/12/26	2	42.13	1	42.20	42.10	1	3,311	0.03%
2018/12/25	5	42.45	1	42.75	42.75	4	3,304	0.12%
2018/12/24	5	43.57	0.5	44.25	43.45	4.5	3,306	0.14%
2018/12/22	0	0.00	2	44.43	44.50	-2	3,485	-0.06%
2018/12/21	1	43.50	6	44.03	44.60	-5	3,581	-0.14%
2018/12/20	7	42.66	3	43.23	43.15	4	3,580	0.11%
2018/12/19	13	43.73	10	44.95	43.45	3	3,355	0.09%
2018/12/18	1	45.30	0	0.00	45.30	1	3,166	0.03%
2018/12/17	0	0.00	1	46.00	46.00	-1	3,181	-0.03%
2018/12/13	1	45.65	0	0.00	45.80	1	3,221	0.03%
2018/12/11	1	46.15	7	45.84	46.10	-6	3,275	-0.18%
2018/12/10	2	45.28	1	45.65	45.00	1	3,310	0.03%
2018/12/07	2	45.38	2	45.55	45.10	0	3,343	0.00%
2018/12/06	1	45.55	0	0.00	45.55	1	3,538	0.03%
2018/12/05	0	0.00	1	46.45	46.35	-1	3,627	-0.03%
2018/12/04	1	46.45	6	46.55	46.25	-5	3,676	-0.14%
2018/12/03	0	0.00	3	45.65	45.85	-3	3,681	-0.08%
2018/11/30	0	0.00	13	44.54	44.20	-13	3,645	-0.36%
2018/11/29	4	44.38	0	44.50	44.30	4	3,703	0.11%
2018/11/28	0	0.00	2	44.15	44.45	-2	3,802	-0.05%
2018/11/26	8	43.54	2.1	44.12	43.50	5.9	4,078	0.15%
2018/11/23	1	43.05	0	0.00	43.15	1	4,099	0.02%
2018/11/22	1	43.25	0	0.00	43.20	1	4,106	0.02%
2018/11/19	0	0.00	1	43.65	43.65	-1	4,132	-0.02%
2018/11/16	1	43.60	0.6	43.95	43.40	0.4	4,191	0.01%
2018/11/15	0	0.00	0	43.95	43.65	0	4,315	0.00%
2018/11/14	1	43.00	0	0.00	43.05	1	4,338	0.02%
2018/11/13	2	42.85	1	43.05	43.00	1	4,366	0.02%
2018/11/09	0	0.00	1	43.30	43.35	-1	4,362	-0.02%
2018/11/08	2	43.55	3	43.82	43.70	-1	4,365	-0.02%
2018/11/07	1	43.15	2	42.90	43.40	-1	4,351	-0.02%
2018/11/06	2	42.28	1	42.70	42.30	1	4,345	0.02%
2018/11/05	0	0.00	0.3	43.45	42.35	-0.3	4,349	-0.01%
2018/11/02	1	42.25	0	0.00	42.25	1	4,339	0.02%
2018/11/01	0	0.00	1	42.60	42.50	-1	4,342	-0.02%
2018/10/31	5	42.00	0.2	42.50	42.00	4.8	4,318	0.11%
2018/10/30	1	41.65	0	0.00	41.80	1	4,320	0.02%
2018/10/26	1	42.00	1	42.35	42.20	0	4,316	0.00%
2018/10/25	2	41.98	1	41.85	41.85	1	4,295	0.02%
2018/10/24	1	42.40	0	0.00	42.55	1	4,289	0.02%
2018/10/23	1	42.65	0.1	43.45	42.90	0.9	4,255	0.02%
2018/10/22	0	43.40	1	43.10	43.10	-1	4,230	-0.02%
2018/10/19	2	42.58	0	0.00	42.85	2	4,204	0.05%
2018/10/18	3	43.37	0	0.00	43.40	3	4,114	0.07%
2018/10/17	6	44.13	6	44.33	43.80	0	4,090	0.00%
2018/10/16	5	44.15	0	0.00	44.00	5	4,072	0.12%
2018/10/15	0	0.00	0	44.55	44.30	0	4,049	0.00%
2018/10/12	0	0.00	1.3	44.05	44.30	-1.3	4,039	-0.03%
2018/10/11	5	43.60	68	43.82	43.40	-63	3,987	-1.58%
2018/10/09	1	46.50	0	0.00	46.45	1	3,806	0.03%
2018/10/08	1	46.25	4	46.96	46.90	-3	3,753	-0.08%
2018/10/05	4	46.25	5	46.36	46.25	-1	3,671	-0.03%
2018/10/04	7	47.05	11	47.10	47.20	-4	3,560	-0.11%
2018/10/03	3	47.20	2	47.50	47.55	1	3,507	0.03%
2018/10/01	27	47.94	21.3	48.11	48.40	5.7	3,330	0.17%
2018/09/28	0	0.00	2	46.60	46.50	-2	3,133	-0.06%
2018/09/27	1	46.25	3	46.17	46.10	-2	3,037	-0.07%
2018/09/26	1	45.30	1.3	45.36	45.35	-0.3	2,949	-0.01%
2018/09/21	3	44.95	0	0.00	44.75	3	2,912	0.10%
2018/09/19	1	44.55	0	0.00	44.75	1	2,897	0.03%
2018/09/18	3	44.88	2	44.93	44.85	1	2,852	0.04%
2018/09/17	2	45.68	0	0.00	45.70	2	2,831	0.07%
2018/09/14	1	46.00	0	0.00	45.85	1	2,803	0.04%
2018/09/13	2	45.65	2.4	45.64	45.50	-0.4	2,763	-0.02%
2018/09/12	19.3	46.57	21.1	46.18	45.40	-1.8	2,732	-0.07%
2018/09/11	4	46.16	4.2	46.01	46.20	-0.2	2,542	-0.01%
2018/09/10	3	45.00	24	45.13	44.95	-21	2,413	-0.87%
2018/09/07	3	44.75	7	44.54	44.60	-4	2,343	-0.17%
2018/09/06	3	44.73	8	44.64	44.50	-5	2,308	-0.22%
2018/09/05	12	44.23	6	44.43	44.10	6	2,245	0.27%
2018/09/04	26	44.69	13	44.74	44.50	13	2,197	0.59%
2018/09/03	12	44.20	17	44.32	44.00	-5	2,085	-0.24%
2018/08/31	2	42.30	4	42.19	42.35	-2	1,854	-0.11%
2018/08/30	5	41.55	2	41.78	41.75	3	1,821	0.16%
2018/08/29	0	0.00	1	41.40	41.50	-1	1,811	-0.06%
2018/08/27	6	41.26	0	0.00	41.15	6	1,869	0.32%
2018/08/24	5	41.23	0	0.00	41.10	5	1,910	0.26%
2018/08/23	8	41.55	1	41.75	41.50	7	1,991	0.35%
2018/08/22	2	43.40	12	43.28	43.50	-10	1,949	-0.51%
2018/08/21	4	43.05	3	43.20	43.20	1	1,846	0.05%
2018/08/20	1	43.15	1	43.35	43.10	0	1,855	0.00%
2018/08/17	1	42.85	1	43.00	42.80	0	1,873	0.00%
2018/08/16	0	0.00	5	42.70	42.75	-5	1,890	-0.27%
2018/08/15	0	42.90	0	0.00	42.80	0	1,906	0.00%
2018/08/14	0	43.40	2.2	42.78	42.75	-2.2	1,949	-0.11%
2018/08/13	2	42.75	1	43.15	42.70	1	2,023	0.05%
2018/08/10	0	0.00	1	43.30	43.20	-1	2,037	-0.05%
2018/08/09	0	0.00	0.3	43.75	43.35	-0.3	2,087	-0.02%
2018/08/08	1	43.35	0	0.00	43.45	1	2,169	0.05%
2018/08/07	0	0.00	1	43.20	43.20	-1	2,222	-0.04%
2018/08/06	1	43.20	5	43.52	43.20	-4	2,228	-0.18%
2018/08/02	0	43.30	1	43.00	42.95	-1	2,189	-0.05%
2018/08/01	2	43.00	1	43.00	42.95	1	2,180	0.05%
2018/07/31	2	42.95	2	42.90	43.00	0	2,172	0.00%
2018/07/30	0	0.00	1	42.30	42.25	-1	2,131	-0.05%
2018/07/26	1	42.25	0	0.00	42.25	1	2,135	0.05%
2018/07/25	1	42.40	0	0.00	42.30	1	2,142	0.05%
2018/07/24	0.1	42.20	0	0.00	42.20	0.1	2,137	0.01%
2018/07/19	0	0.00	3	42.45	42.40	-3	2,165	-0.14%
2018/07/17	0	0.00	1	42.00	42.20	-1	2,205	-0.05%
2018/07/13	1	42.10	0	0.00	42.10	1	2,228	0.04%
2018/07/12	0	0.00	0.2	42.55	42.25	-0.2	2,237	-0.01%
2018/07/10	1	41.70	0	0.00	41.80	1	2,245	0.04%
2018/07/09	0	0.00	2	41.65	41.85	-2	2,247	-0.09%
2018/07/06	2	41.53	1	41.80	41.55	1	2,258	0.04%
2018/07/04	1	41.65	2	41.90	42.00	-1	2,285	-0.04%
2018/07/02	1	42.20	3	42.37	42.10	-2	2,342	-0.09%
2018/06/29	4	41.95	0	0.00	41.85	4	2,337	0.17%
2018/06/28	1	41.80	2	42.33	42.35	-1	2,312	-0.04%
2018/06/27	1	42.05	1	42.35	42.05	0	2,331	0.00%
2018/06/26	3	41.88	1	41.85	41.80	2	2,332	0.09%
2018/06/22	3.4	43.05	0	0.00	42.95	3.4	2,275	0.15%
2018/06/21	0	0.00	1	43.65	43.30	-1	2,268	-0.04%
2018/06/20	0	0.00	4	43.40	43.50	-4	2,260	-0.18%
2018/06/19	0	0.00	2	42.75	42.65	-2	2,216	-0.09%
2018/06/14	4	42.68	1	42.80	42.80	3	2,185	0.14%
2018/06/13	0	0.00	2	43.00	43.00	-2	2,134	-0.09%
2018/06/11	3	42.85	1	43.05	42.75	2	2,145	0.09%
2018/06/08	2	42.73	35	42.96	42.75	-33	2,123	-1.55%
2018/06/07	2	43.00	0	0.00	43.05	2	2,104	0.10%
2018/06/06	1	43.45	3	43.47	43.45	-2	2,074	-0.10%
2018/06/05	1	43.20	0	0.00	43.15	1	2,056	0.05%
2018/06/04	2	43.23	4	43.23	43.20	-2	2,040	-0.10%
2018/06/01	1	43.00	2	43.25	43.00	-1	1,993	-0.05%
2018/05/31	0	0.00	4	42.93	43.20	-4	1,955	-0.20%
2018/05/30	2	42.03	3	42.08	42.20	-1	1,871	-0.05%
2018/05/29	0	0.00	4	42.33	42.35	-4	1,864	-0.21%
2018/05/28	0	0.00	4	42.06	42.05	-4	1,852	-0.22%
2018/05/25	5	41.85	0	0.00	41.60	5	1,820	0.27%
2018/05/24	1	42.25	0	42.10	42.25	1	1,788	0.06%
2018/05/22	0	0.00	2	42.35	42.05	-2	1,747	-0.11%
2018/05/21	3	42.13	10	42.33	42.15	-7	1,716	-0.41%
2018/05/18	1	41.70	5	41.67	41.60	-4	1,648	-0.24%
2018/05/17	13	41.52	4	41.60	41.50	9	1,635	0.55%
2018/05/16	15	41.16	10	41.10	41.40	5	1,581	0.32%
2018/05/15	16	40.63	4.2	40.75	40.80	11.8	1,531	0.77%
2018/05/11	0	0.00	1	40.00	39.90	-1	1,599	-0.06%
2018/05/07	0	0.00	1	39.80	39.80	-1	1,776	-0.06%
2018/05/04	2	39.75	0.1	40.10	39.80	1.9	1,866	0.10%
2018/05/03	1	40.00	0.1	40.35	40.05	0.9	1,950	0.04%
2018/05/02	0	0.00	4	40.15	40.15	-4	2,015	-0.20%
2018/04/27	0	0.00	3	39.75	39.85	-3	2,124	-0.14%
2018/04/26	4.1	40.01	0	0.00	39.85	4.1	2,288	0.18%
2018/04/24	3	39.87	5	39.92	39.90	-2	2,327	-0.09%
2018/04/23	8	40.33	16	40.26	40.35	-8	2,336	-0.34%
2018/04/20	2	39.98	2	39.90	40.00	0	2,336	0.00%
2018/04/19	2	39.90	0	0.00	39.95	2	2,377	0.08%
2018/04/17	3	39.45	5	39.55	39.55	-2	2,477	-0.08%
2018/04/16	0	39.95	1.3	39.87	39.70	-1.3	2,501	-0.05%
2018/04/12	3	39.52	1	39.55	39.65	2	2,594	0.08%
2018/04/11	0	39.90	2	40.10	39.90	-2	2,618	-0.08%
2018/04/10	2	39.80	6	39.78	39.80	-4	2,618	-0.15%
2018/04/09	2	39.00	4	39.50	39.60	-2	2,699	-0.07%
2018/04/03	0	39.35	0	0.00	38.80	0	2,702	0.00%
2018/03/30	2	39.20	2	39.18	39.25	0	2,710	0.00%
2018/03/28	0	38.85	0	0.00	38.35	0	2,679	0.00%
2018/03/27	0	38.95	0	38.95	38.45	0	2,678	0.00%
2018/03/23	1	38.30	1	38.35	38.30	0	2,691	0.00%
2018/03/21	6	38.98	0	0.00	38.85	6	2,691	0.22%
2018/03/19	0	39.25	0	39.25	38.85	0	2,798	0.00%
2018/03/15	0	38.95	0	0.00	38.85	0	2,811	0.00%
2018/03/13	10	38.88	0	0.00	38.90	10	2,913	0.34%
2018/03/12	1	38.85	0	0.00	39.00	1	2,942	0.03%
2018/03/09	0	0.00	1	39.15	39.00	-1	2,971	-0.03%
2018/03/06	2	38.30	2	38.30	38.30	0	3,085	0.00%
2018/03/05	3	38.40	0	0.00	38.30	3	4,182	0.07%
2018/03/02	0	39.00	0	0.00	38.60	0	4,221	0.00%
2018/03/01	2	38.65	0	0.00	38.70	2	4,261	0.05%
2018/02/27	6	38.98	0.8	39.75	38.95	5.2	4,290	0.12%
2018/02/26	7	38.98	2	39.15	39.00	5	4,291	0.12%
2018/02/23	0	0.00	1	38.70	38.65	-1	4,278	-0.02%
2018/02/22	1	38.40	0	0.00	38.40	1	4,279	0.02%
2018/02/21	1	38.40	0	0.00	38.45	1	4,308	0.02%
2018/02/09	1	38.10	0	0.00	38.05	1	4,341	0.02%
2018/02/08	0	0.00	0.2	38.65	38.20	-0.2	4,335	0.00%
2018/02/07	3	38.28	2	38.53	38.10	1	4,402	0.02%
2018/02/06	1	38.00	15	38.03	38.20	-14	4,434	-0.32%
2018/02/05	5	39.11	0.4	39.60	39.00	4.6	4,345	0.11%
2018/02/02	6	39.78	0	0.00	39.55	6	4,309	0.14%
2018/02/01	1	40.15	2	40.10	39.95	-1	4,296	-0.02%
2018/01/31	1	39.90	0	0.00	40.00	1	4,281	0.02%
2018/01/30	7.2	40.55	0	0.00	40.10	7.2	4,243	0.17%
2018/01/29	10	41.00	0	0.00	41.05	10	4,180	0.24%
2018/01/26	2	40.58	5.1	40.43	40.65	-3.1	4,100	-0.08%
2018/01/25	3	40.18	0	0.00	40.10	3	4,014	0.07%
2018/01/24	1	40.00	5	40.05	40.00	-4	3,953	-0.10%
2018/01/23	8	40.05	0.7	40.35	40.05	7.3	3,925	0.19%
2018/01/22	22	40.23	3	40.25	40.30	19	3,852	0.49%
2018/01/19	0	0.00	6	39.46	39.45	-6	3,695	-0.16%
2018/01/18	1	39.95	0	0.00	39.65	1	3,666	0.03%
2018/01/17	4	39.68	0	0.00	39.85	4	3,646	0.11%
2018/01/16	4	39.90	0	0.00	39.80	4	3,632	0.11%
2018/01/15	7	39.99	1	40.20	39.90	6	3,618	0.17%
2018/01/12	2	39.95	11	40.00	39.65	-9	3,590	-0.25%
2018/01/11	1	39.20	0	0.00	39.50	1	3,505	0.03%
2018/01/10	1	39.80	2	39.75	39.60	-1	3,502	-0.03%
2018/01/09	0	0.00	1	39.75	39.60	-1	3,479	-0.03%
2018/01/08	2	39.05	0	0.00	39.00	2	3,443	0.06%
2018/01/05	0	0.00	2	39.65	39.35	-2	3,404	-0.06%
2018/01/04	0	0.00	0.3	39.85	39.25	-0.3	3,396	-0.01%
2018/01/03	2	40.00	3	39.60	39.60	-1	3,386	-0.03%
2018/01/02	0	0.00	1	38.85	39.05	-1	3,284	-0.03%