台肥 (1722)-大昌-樹林券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.5
漲跌
▼0.2
漲幅
-0.31%
成交量
3,017張
產業
上市化學類股
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	63.10	0	0.00	63.50	2	2,674	0.07%
2024/05/17	1	63.90	0	0.00	64.00	1	2,628	0.04%
2024/05/10	2	64.10	0	0.00	64.70	2	2,528	0.08%
2024/05/08	1	64.90	0	0.00	65.00	1	2,519	0.04%
2024/05/07	0	0.00	1	65.90	65.90	-1	2,552	-0.04%
2024/04/29	0	0.00	5	65.96	66.60	-5	2,373	-0.21%
2024/04/25	0	0.00	0	65.00	64.90	0	2,275	0.00%
2024/04/23	10	63.25	0	0.00	64.00	10	2,184	0.46%
2024/04/09	0	0.00	20	64.10	64.00	-20	1,839	-1.09%
2024/04/03	1	63.30	0	0.00	63.50	1	1,864	0.05%
2024/04/02	0	0.00	10	63.60	63.90	-10	1,869	-0.53%
2024/03/29	30	63.17	0	0.00	63.00	30	1,856	1.62%
2024/03/26	2	63.10	0	0.00	62.90	2	2,073	0.10%
2024/03/25	0	0.00	0	63.90	63.50	0	2,138	0.00%
2024/03/21	0	0.00	0	64.80	64.70	0	2,328	0.00%
2024/03/13	0	65.60	0	0.00	65.30	0	2,718	0.00%
2024/03/08	2	65.90	0	0.00	65.10	2	2,709	0.07%
2024/02/02	1	67.70	1	66.90	66.80	0	2,717	0.00%
2024/01/30	0	0.00	1	69.10	68.60	-1	2,672	-0.04%
2024/01/29	0	0.00	2	66.60	68.70	-2	2,616	-0.08%
2024/01/26	0	0.00	1	64.80	65.00	-1	2,539	-0.04%
2024/01/23	1	63.40	0	0.00	63.40	1	2,571	0.04%
2024/01/18	0	0.00	2	62.90	63.00	-2	2,562	-0.08%
2024/01/12	0	0.00	0	65.50	65.10	0	2,519	0.00%
2023/12/29	1	67.40	0	0.00	67.60	1	2,663	0.04%
2023/11/29	0	0.00	2	63.70	64.10	-2	1,722	-0.12%
2023/11/08	0	0.00	1	60.80	60.70	-1	1,855	-0.05%
2023/11/01	1	59.70	0	0.00	59.60	1	1,939	0.05%
2023/10/20	1	60.70	1	60.40	60.20	0	2,028	0.00%
2023/10/17	0	0.00	1	62.40	62.30	-1	2,083	-0.05%
2023/10/11	1	62.40	1	61.60	62.50	0	2,147	0.00%
2023/10/06	0	0.00	1	61.00	60.80	-1	2,107	-0.05%
2023/10/05	1	59.20	0	0.00	59.50	1	2,053	0.05%
2023/10/04	2	58.70	2	58.50	58.70	0	2,102	0.00%
2023/09/26	0	0.00	1	59.20	59.20	-1	2,040	-0.05%
2023/09/22	1	59.40	0	0.00	59.60	1	2,014	0.05%
2023/09/19	0	0.00	3	60.60	60.40	-3	1,964	-0.15%
2023/09/14	0	0.00	4	60.75	60.80	-4	1,887	-0.21%
2023/09/12	0	0.00	2	60.50	60.40	-2	1,853	-0.11%
2023/09/11	3	60.30	0	0.00	60.10	3	1,838	0.16%
2023/09/05	0	0.00	1	60.60	60.70	-1	1,825	-0.05%
2023/09/01	1	60.10	0	0.00	60.40	1	1,853	0.05%
2023/08/30	1	60.20	0	0.00	60.10	1	1,837	0.05%
2023/08/24	5	62.70	0	0.00	62.70	5	1,752	0.29%
2023/08/22	0	0.00	1	62.60	62.50	-1	1,683	-0.06%
2023/08/21	4	62.70	0	0.00	62.70	4	1,684	0.24%
2023/08/15	0	0.00	4	62.70	62.70	-4	1,658	-0.24%
2023/07/31	2	64.40	6	64.30	64.20	-4	1,630	-0.25%
2023/07/24	2	64.55	0	0.00	64.40	2	1,602	0.12%
2023/07/21	2	64.55	0	0.00	64.50	2	1,614	0.12%
2023/07/18	5	63.28	1	63.30	63.10	4	1,593	0.25%
2023/07/17	11	63.69	5	63.70	63.60	6	1,580	0.38%
2023/07/14	16	64.00	0	0.00	64.10	16	1,572	1.02%
2023/07/13	0	0.00	1	62.30	62.70	-1	1,466	-0.07%
2023/07/12	1	61.90	0	0.00	61.40	1	1,432	0.07%
2023/07/11	0	0.00	3	62.63	62.10	-3	1,439	-0.21%
2023/06/21	0	61.30	0	0.00	61.40	0	1,463	0.00%
2023/06/19	0	0.00	1	61.70	61.80	-1	1,462	-0.07%
2023/06/13	2	62.10	0	0.00	62.20	2	1,478	0.14%
2023/06/09	0	0.00	0	62.00	62.10	0	1,489	0.00%
2023/06/07	0	0.00	0	61.10	61.50	0	1,504	0.00%
2023/06/05	0	0.00	0	60.80	60.50	0	1,526	0.00%
2023/06/02	0	0.00	0	60.70	60.70	0	1,527	0.00%
2023/05/18	0	0.00	1	59.60	59.50	-1	1,525	-0.07%
2023/05/03	1	59.30	1	59.10	59.20	0	1,478	0.00%
2023/05/02	1	59.50	0	0.00	59.50	1	1,512	0.07%
2023/04/27	0	0.00	2	58.80	58.50	-2	1,503	-0.13%
2023/04/26	1	57.80	0	0.00	58.70	1	1,497	0.07%
2023/04/25	0	57.90	0	0.00	57.90	0	1,470	0.00%
2023/04/24	1	57.80	0	0.00	57.70	1	1,447	0.07%
2023/04/21	0	57.60	1	58.10	57.40	-1	1,444	-0.07%
2023/04/18	0	0.00	1	57.50	57.40	-1	1,420	-0.07%
2023/04/17	0	0.00	1	57.70	57.50	-1	1,427	-0.07%
2023/04/12	1	57.20	0	0.00	57.20	1	1,382	0.07%
2023/03/30	2	56.25	0	0.00	56.00	2	1,382	0.14%
2023/03/27	0	56.60	0	0.00	56.60	0	1,391	0.00%
2023/03/23	0	0.00	2	56.60	56.40	-2	1,404	-0.14%
2023/03/22	5	56.60	0	0.00	56.60	5	1,403	0.36%
2023/03/10	2	56.40	0	0.00	56.20	2	1,410	0.14%
2023/03/03	0	0.00	2	58.00	57.90	-2	1,383	-0.14%
2023/02/24	1	58.10	0	0.00	57.50	1	1,395	0.07%
2023/02/21	0	0.00	5	57.70	57.50	-5	1,366	-0.37%
2023/02/14	5	56.10	0	0.00	56.00	5	1,449	0.34%
2023/02/08	0	0.00	4	56.60	56.60	-4	1,482	-0.27%
2023/02/06	0	0.00	0	57.30	56.70	0	1,461	0.00%
2022/12/30	0	0.00	40	53.63	53.50	-40	1,444	-2.77%
2022/12/28	20	53.20	0	0.00	53.30	20	1,437	1.39%
2022/12/27	20	53.80	0	0.00	53.70	20	1,437	1.39%
2022/12/19	4	54.00	0	0.00	53.80	4	1,693	0.24%
2022/12/16	1	53.40	0	0.00	53.50	1	1,706	0.06%
2022/12/08	2	54.10	0	0.00	54.20	2	1,780	0.11%
2022/12/06	0	0.00	3	55.00	55.20	-3	1,773	-0.17%
2022/12/02	3	56.20	0	0.00	56.10	3	1,763	0.17%
2022/11/30	1	56.40	0	0.00	56.30	1	1,778	0.06%
2022/11/29	3	55.50	0	0.00	55.90	3	1,762	0.17%
2022/11/09	0	0.00	4	55.30	55.50	-4	2,106	-0.19%
2022/11/01	0	0.00	7	52.90	53.10	-7	2,206	-0.32%
2022/10/28	2	52.50	0	0.00	52.20	2	2,252	0.09%
2022/10/13	5	51.70	0	0.00	51.60	5	2,317	0.22%
2022/10/12	4	52.50	0	0.00	52.80	4	2,299	0.17%
2022/10/03	0	0.00	2	54.50	54.30	-2	2,357	-0.08%
2022/09/21	0	0.00	1	59.60	59.60	-1	2,353	-0.04%
2022/09/15	2	61.15	1	61.40	61.30	1	2,423	0.04%
2022/09/08	0	0.00	5	61.00	61.80	-5	2,611	-0.19%
2022/09/02	0	0.00	1	62.10	61.90	-1	2,620	-0.04%
2022/08/31	2	63.10	0	0.00	62.90	2	2,598	0.08%
2022/08/29	2	63.70	0	0.00	63.50	2	2,608	0.08%
2022/08/23	0	0.00	0	65.90	65.10	0	2,464	0.00%
2022/08/22	0	0.00	1	66.40	66.10	-1	2,433	-0.04%
2022/08/11	0	0.00	2	65.40	65.50	-2	2,472	-0.08%
2022/08/05	0	0.00	1	63.80	63.80	-1	2,622	-0.04%
2022/08/03	2	62.80	0	0.00	63.20	2	2,800	0.07%
2022/07/04	0	0.00	1	62.20	62.10	-1	7,200	-0.01%
2022/06/29	1	65.40	0	0.00	65.00	1	7,681	0.01%
2022/06/20	2	65.20	0	0.00	64.30	2	9,327	0.02%
2022/06/17	0	0.00	1	67.20	67.50	-1	9,515	-0.01%
2022/06/16	2	67.50	0	0.00	67.50	2	9,506	0.02%
2022/06/14	1	67.10	0	0.00	67.60	1	9,717	0.01%
2022/06/10	1	69.00	0	0.00	69.00	1	10,198	0.01%
2022/06/09	0	0.00	14	68.90	69.20	-14	10,683	-0.13%
2022/06/08	15	68.53	2	68.50	69.00	13	10,714	0.12%
2022/06/01	0	0.00	1	69.50	69.40	-1	10,932	-0.01%
2022/05/31	0	0.00	2	69.30	69.80	-2	10,936	-0.02%
2022/05/26	0	68.90	1	68.90	68.90	-1	10,986	-0.01%
2022/05/25	0	0.00	1	68.50	69.20	-1	11,013	-0.01%
2022/05/23	0	0.00	2	69.20	69.70	-2	10,970	-0.02%
2022/05/18	0	0.00	1	69.30	70.30	-1	10,890	-0.01%
2022/05/13	4	67.35	2	67.60	67.60	2	10,748	0.02%
2022/05/10	3	68.57	3	68.77	69.70	0	10,448	0.00%
2022/05/09	1	74.60	0	0.00	71.60	1	10,226	0.01%
2022/05/06	1	76.70	3	76.93	77.10	-2	10,051	-0.02%
2022/05/05	1	76.80	0	0.00	76.80	1	9,958	0.01%
2022/04/29	2	75.40	0	0.00	74.90	2	9,976	0.02%
2022/04/28	20	75.45	24	75.90	75.80	-4	9,974	-0.04%
2022/04/25	3	73.10	0	0.00	73.00	3	9,748	0.03%
2022/04/22	2	75.80	9	75.40	75.40	-7	9,653	-0.07%
2022/04/21	2	77.80	13	78.08	77.60	-11	9,609	-0.11%
2022/04/20	2	79.15	17	79.38	79.70	-15	9,547	-0.16%
2022/04/19	17	77.67	12	78.02	78.40	5	9,594	0.05%
2022/04/18	28	79.14	19	78.65	78.60	9	9,552	0.09%
2022/04/15	13	78.72	8	78.70	78.40	5	9,397	0.05%
2022/04/14	21	79.24	29	79.03	78.60	-8	9,244	-0.09%
2022/04/13	7	78.77	12	78.94	78.80	-5	9,109	-0.05%
2022/04/12	18	78.53	13	78.57	79.20	5	8,838	0.06%
2022/04/11	33	83.49	27.2	83.75	82.80	5.8	8,298	0.07%
2022/04/08	11	79.81	10	78.45	80.00	1	7,229	0.01%
2022/04/07	4	76.75	4	76.73	75.10	0	6,642	0.00%
2022/04/06	7	76.91	11	76.45	77.10	-4	6,431	-0.06%
2022/04/01	2	73.80	12	73.75	73.70	-10	6,169	-0.16%
2022/03/31	3.1	74.87	4	75.10	73.30	-0.9	6,084	-0.01%
2022/03/30	34.1	75.77	34	75.11	74.90	0.1	5,916	0.00%
2022/03/29	25	77.88	19	78.96	79.10	6	5,462	0.11%
2022/03/28	5	73.90	19	75.01	75.90	-14	4,853	-0.29%
2022/03/25	2	73.90	2	74.00	74.50	0	4,697	0.00%
2022/03/24	7	74.29	8	74.46	74.20	-1	4,677	-0.02%
2022/03/23	28	73.92	6	73.98	73.80	22	4,646	0.47%
2022/03/22	15	75.97	18	73.86	76.80	-3	4,421	-0.07%
2022/03/21	0	0.00	4	71.70	72.60	-4	4,172	-0.10%
2022/03/18	18	71.30	16	71.33	70.40	2	4,123	0.05%
2022/03/17	10	72.50	14	72.77	72.90	-4	3,977	-0.10%
2022/03/16	2	72.90	14	72.84	72.50	-12	3,915	-0.31%
2022/03/15	19	75.73	12	74.80	73.40	7	3,776	0.19%
2022/03/14	31	77.12	5	76.16	76.60	26	3,428	0.76%
2022/03/10	11	71.75	2	71.40	71.70	9	2,910	0.31%
2022/03/09	2	71.90	5	71.62	70.90	-3	2,864	-0.10%
2022/03/08	1	70.40	0	0.00	68.90	1	2,726	0.04%
2022/03/04	0	0.00	0.1	70.00	69.90	-0.1	2,655	-0.01%
2022/03/02	0	0.00	3	69.70	70.80	-3	2,732	-0.11%
2022/03/01	3	69.70	0	0.00	69.70	3	2,684	0.11%
2022/02/17	0	0.00	1	68.60	68.70	-1	2,891	-0.03%
2022/02/15	0	68.30	0	0.00	67.90	0	2,982	0.00%
2022/01/26	1	66.40	1	66.10	66.80	0	3,574	0.00%
2022/01/25	1	65.60	0	0.00	65.00	1	3,579	0.03%
2022/01/24	2	66.30	0	0.00	66.40	2	3,535	0.06%
2022/01/19	0	0.00	2	69.00	68.60	-2	3,488	-0.06%
2022/01/18	2	69.30	0	0.00	69.00	2	3,495	0.06%
2022/01/14	0	0.00	3	70.50	69.60	-3	3,578	-0.08%
2022/01/13	0	0.00	1	71.80	71.60	-1	3,646	-0.03%
2022/01/12	1	72.70	0	0.00	72.80	1	3,631	0.03%
2022/01/11	3	71.67	3	72.20	72.00	0	3,572	0.00%
2022/01/10	5	71.52	4	72.03	71.30	1	3,506	0.03%
2022/01/05	0	0.00	1	68.80	69.30	-1	3,765	-0.03%
2021/12/30	2	70.45	0	0.00	70.00	2	4,129	0.05%
2021/12/27	1	68.90	0	0.00	68.90	1	4,789	0.02%
2021/12/22	0	0.00	2	69.75	69.50	-2	5,381	-0.04%
2021/12/17	1	70.00	1	70.30	70.50	0	5,483	0.00%
2021/12/08	0	0.00	5	69.00	69.10	-5	5,529	-0.09%
2021/12/03	5	68.00	0	0.00	68.60	5	5,510	0.09%
2021/12/02	1	67.80	0	0.00	67.80	1	5,502	0.02%
2021/11/29	0	0.00	1	69.10	68.50	-1	5,463	-0.02%
2021/11/26	1	70.50	3	70.70	70.50	-2	5,419	-0.04%
2021/11/24	1	70.60	0	0.00	70.60	1	5,409	0.02%
2021/11/23	0	0.00	1	69.30	69.40	-1	5,391	-0.02%
2021/11/18	1	69.00	1	68.90	69.00	0	5,308	0.00%
2021/11/17	1	67.80	0	0.00	67.80	1	5,281	0.02%
2021/11/16	0	0.00	2	69.10	68.70	-2	5,266	-0.04%
2021/11/15	2	69.60	0	0.00	69.50	2	5,197	0.04%
2021/11/12	1	70.80	0	0.00	70.80	1	5,153	0.02%
2021/11/11	1	71.40	4	70.65	71.40	-3	5,135	-0.06%
2021/11/08	3	70.33	4	71.30	69.80	-1	4,863	-0.02%
2021/11/02	0.3	68.70	0	0.00	67.40	0.3	4,539	0.01%
2021/10/29	2.2	67.74	0	68.00	67.90	2.2	4,477	0.05%
2021/10/28	0	0.00	0	69.10	69.10	0	4,426	0.00%
2021/10/27	0.2	68.90	0	0.00	68.80	0.2	4,402	0.00%
2021/10/26	0	0.00	1	69.90	70.20	-1	4,387	-0.02%
2021/10/25	0	0.00	5	68.60	70.20	-5	4,358	-0.11%
2021/10/22	2	70.35	2	69.65	69.30	0	4,326	0.00%
2021/10/21	6	70.23	18	70.04	70.40	-12	4,270	-0.28%
2021/10/20	7	69.10	2	68.70	69.20	5	4,160	0.12%
2021/10/19	8	69.30	5	69.10	70.00	3	4,147	0.07%
2021/10/18	7	67.53	1	67.00	67.70	6	4,096	0.15%
2021/10/15	63	67.19	61	67.40	67.50	2	4,087	0.05%
2021/10/14	1	71.00	1	67.80	67.00	0	4,003	0.00%
2021/10/13	2	70.20	1	69.90	70.30	1	3,799	0.03%
2021/10/12	1	70.10	1	69.70	69.60	0	3,709	0.00%
2021/10/07	0	0.00	7	70.67	70.00	-7	3,511	-0.20%
2021/10/06	3	70.97	3	70.40	71.00	0	3,343	0.00%
2021/10/05	4	69.23	4	69.53	70.00	0	3,151	0.00%
2021/10/04	5	68.54	5	68.82	69.50	0	3,000	0.00%
2021/10/01	2.1	66.51	3	66.30	65.60	-0.9	2,686	-0.03%
2021/09/30	2	66.55	26	66.44	67.80	-24	2,544	-0.94%
2021/09/29	6	65.40	6	65.83	65.10	0	2,332	0.00%
2021/09/28	0.2	62.90	0	0.00	63.10	0.2	2,081	0.01%
2021/09/27	0	0.00	1	61.70	61.70	-1	1,995	-0.05%
2021/09/22	1	58.20	0	0.00	58.80	1	1,903	0.05%
2021/09/15	0	0.00	20	58.90	58.90	-20	1,874	-1.07%
2021/08/30	24	55.54	0	0.00	55.60	24	1,898	1.26%
2021/08/26	0	0.00	5	57.90	57.80	-5	1,850	-0.27%
2021/08/20	0	0.00	2	57.10	56.50	-2	1,904	-0.11%
2021/08/19	2	57.25	0	0.00	57.10	2	1,894	0.11%
2021/08/18	0	0.00	1	57.40	58.00	-1	1,883	-0.05%
2021/08/16	0	0.00	1	57.90	57.30	-1	1,870	-0.05%
2021/08/13	0	0.00	3	57.80	57.80	-3	1,872	-0.16%
2021/08/12	3	58.40	0	0.00	58.20	3	1,893	0.16%
2021/08/11	0	0.00	6	58.30	58.30	-6	1,911	-0.31%
2021/08/09	0	0.00	2	59.00	58.70	-2	2,061	-0.10%
2021/08/04	2	60.10	0	0.00	60.10	2	2,425	0.08%
2021/08/02	0	0.00	2	60.10	60.20	-2	2,655	-0.08%
2021/07/28	0	0.00	7	58.43	58.70	-7	2,801	-0.25%
2021/07/26	4	60.15	0	0.00	59.60	4	2,972	0.13%
2021/07/22	0	0.00	3	61.27	61.30	-3	3,090	-0.10%
2021/07/21	0	0.00	2	59.70	60.00	-2	3,133	-0.06%
2021/07/12	2	58.00	0	0.00	58.20	2	4,015	0.05%
2021/06/24	0	0.00	2	58.70	58.60	-2	4,652	-0.04%
2021/06/21	0	0.00	1	56.80	57.10	-1	4,640	-0.02%
2021/06/18	0	0.00	0.6	57.50	57.10	-0.6	4,667	-0.01%
2021/06/17	0	0.00	2	57.70	58.50	-2	4,653	-0.04%
2021/06/11	0	0.00	10	56.70	56.90	-10	4,778	-0.21%
2021/06/10	0	0.00	2	56.70	57.00	-2	4,796	-0.04%
2021/06/09	0	0.00	10	56.60	56.50	-10	4,815	-0.21%
2021/06/04	0	0.00	2	56.90	56.80	-2	4,840	-0.04%
2021/06/03	0	57.00	3	57.10	57.30	-3	4,867	-0.06%
2021/05/25	0	0.00	2	55.90	55.70	-2	4,978	-0.04%
2021/05/21	13	55.26	1	56.00	55.30	12	5,062	0.24%
2021/05/20	2	55.25	0	0.00	55.00	2	5,112	0.04%
2021/05/18	5	54.66	4	55.55	55.60	1	5,113	0.02%
2021/05/17	2	53.95	0	0.00	54.00	2	5,107	0.04%
2021/05/14	1	57.10	1	57.40	56.20	0	5,020	0.00%
2021/05/13	1	56.20	0	0.00	56.20	1	4,975	0.02%
2021/05/12	3	58.17	2	57.60	56.50	1	4,852	0.02%
2021/05/11	3	60.90	9	59.86	60.00	-6	4,677	-0.13%
2021/05/10	2	60.80	1	62.30	62.30	1	4,576	0.02%
2021/05/06	0	0.00	10	58.50	59.00	-10	4,454	-0.22%
2021/05/05	0	0.00	5	57.94	57.80	-5	4,413	-0.11%
2021/05/04	10	58.44	7	57.11	57.20	3	4,368	0.07%
2021/05/03	0	0.00	2	60.70	60.40	-2	4,225	-0.05%
2021/04/29	0	0.00	2	61.00	61.00	-2	4,182	-0.05%
2021/04/28	2	61.75	12	61.95	61.50	-10	4,113	-0.24%
2021/04/27	14	61.28	1	61.40	61.50	13	4,060	0.32%
2021/04/26	2	60.20	4	60.10	60.50	-2	3,962	-0.05%
2021/04/23	3	59.80	0	0.00	60.00	3	3,940	0.08%
2021/04/22	5	60.30	24	60.53	59.90	-19	3,918	-0.48%
2021/04/21	8	60.50	4	61.30	61.20	4	3,753	0.11%
2021/04/20	1	60.30	2	60.55	60.30	-1	3,719	-0.03%
2021/04/19	6	60.28	11	60.95	61.30	-5	3,555	-0.14%
2021/04/16	4	58.40	2	58.30	58.50	2	3,374	0.06%
2021/04/15	0	0.00	2	57.60	58.10	-2	3,345	-0.06%
2021/04/13	4	57.60	0	0.00	58.00	4	3,276	0.12%
2021/04/09	1	58.30	3	58.40	58.30	-2	3,198	-0.06%
2021/04/08	0	0.00	5	58.34	58.20	-5	3,163	-0.16%
2021/03/31	5	55.48	0	0.00	56.50	5	2,953	0.17%
2021/03/30	2	55.00	0	0.00	56.30	2	2,908	0.07%
2021/03/29	0	0.00	5	54.44	55.10	-5	2,840	-0.18%
2021/03/23	0	0.00	3	54.70	53.80	-3	2,889	-0.10%
2021/03/22	1	54.70	0	0.00	54.90	1	2,863	0.03%
2021/03/18	3	55.10	2	54.80	55.60	1	2,799	0.04%
2021/03/16	0	0.00	2	54.05	53.90	-2	2,746	-0.07%
2021/03/15	0	0.00	1	53.90	54.00	-1	2,817	-0.04%
2021/03/12	0	0.00	1	53.60	53.90	-1	2,972	-0.03%
2021/03/10	0	0.00	1	53.20	53.40	-1	3,048	-0.03%
2021/03/09	0	0.00	1	53.00	53.30	-1	3,052	-0.03%
2021/03/08	2	53.65	2	53.65	53.20	0	3,029	0.00%
2021/02/23	0	0.00	1	53.80	53.80	-1	2,906	-0.03%
2021/02/22	0	0.00	1	52.80	53.10	-1	2,828	-0.04%
2021/02/19	2	52.20	2	52.10	52.90	0	2,778	0.00%
2021/02/18	0	0.00	3	52.80	52.70	-3	2,784	-0.11%
2021/02/17	0	0.00	5	52.30	52.50	-5	2,791	-0.18%
2021/02/05	0	0.00	1	51.10	51.20	-1	2,747	-0.04%
2021/02/02	2	50.80	3	50.80	51.30	-1	2,823	-0.04%
2021/01/29	0	0.00	4	50.25	50.30	-4	2,829	-0.14%
2021/01/28	2	50.30	0	0.00	50.30	2	2,808	0.07%
2021/01/27	1	51.00	0	0.00	50.90	1	2,779	0.04%
2021/01/26	1	50.60	0	0.00	50.50	1	2,783	0.04%
2021/01/25	0	0.00	3	51.00	51.20	-3	2,765	-0.11%
2021/01/22	1	51.10	0	0.00	51.10	1	2,803	0.04%
2021/01/20	1	51.40	0	0.00	51.50	1	2,763	0.04%
2021/01/19	0	0.00	1	52.30	52.60	-1	2,714	-0.04%
2021/01/18	0	0.00	1	52.00	52.40	-1	2,739	-0.04%
2021/01/14	0	0.00	3	53.00	53.10	-3	2,699	-0.11%
2021/01/13	0	0.00	2	52.90	53.00	-2	2,679	-0.07%
2021/01/12	0	0.00	2	53.80	53.40	-2	2,578	-0.08%
2021/01/06	1	54.70	0	0.00	53.80	1	2,517	0.04%
2021/01/05	1	54.60	4	54.10	54.40	-3	2,491	-0.12%
2021/01/04	3	54.53	0	0.00	54.70	3	2,502	0.12%
2020/12/30	2	54.45	2	54.65	54.90	0	2,441	0.00%
2020/12/29	0	0.00	1	53.50	53.60	-1	2,416	-0.04%
2020/12/28	4	53.60	0	0.00	53.80	4	2,416	0.17%
2020/12/22	0	0.00	14	53.20	53.00	-14	2,424	-0.58%
2020/12/21	0	0.00	6	52.63	53.70	-6	2,499	-0.24%
2020/12/18	0	0.00	4	52.80	52.50	-4	2,484	-0.16%
2020/12/17	1	52.50	0	0.00	52.60	1	2,512	0.04%
2020/12/15	1	52.60	11	52.80	52.50	-10	2,507	-0.40%
2020/12/11	2	52.20	1	52.60	52.40	1	2,508	0.04%
2020/12/08	0	0.00	1	54.60	53.80	-1	2,414	-0.04%
2020/12/04	0	0.00	2	53.00	53.10	-2	2,218	-0.09%
2020/12/02	12	53.20	0	0.00	53.10	12	2,202	0.54%
2020/12/01	1	53.50	12	53.27	53.10	-11	2,258	-0.49%
2020/11/30	4	53.98	0	0.00	54.10	4	2,291	0.17%
2020/11/27	0	0.00	1	53.80	53.90	-1	2,327	-0.04%
2020/11/24	2	52.70	0	0.00	52.80	2	2,502	0.08%
2020/11/18	0	0.00	10	53.60	53.60	-10	2,586	-0.39%
2020/11/13	0	0.00	10	53.30	53.10	-10	2,763	-0.36%
2020/11/12	0	0.00	2	53.40	53.30	-2	2,830	-0.07%
2020/11/11	2	52.30	6	52.67	53.30	-4	2,939	-0.14%
2020/11/06	0	0.00	3	51.00	51.00	-3	2,886	-0.10%
2020/11/03	0	0.00	2	51.00	50.80	-2	2,951	-0.07%
2020/11/02	0	0.00	3	50.90	50.80	-3	2,997	-0.10%
2020/10/30	1	51.00	1	51.20	51.20	0	3,042	0.00%
2020/10/29	2	50.00	0	0.00	50.30	2	3,022	0.07%
2020/10/28	1	50.40	0	0.00	50.50	1	3,035	0.03%
2020/10/27	1	51.10	1	51.00	50.70	0	3,056	0.00%
2020/10/26	5	51.32	12	51.49	51.50	-7	3,059	-0.23%
2020/10/21	3	50.50	1	50.30	50.20	2	3,147	0.06%
2020/10/20	2	50.35	0	0.00	50.60	2	3,179	0.06%
2020/10/19	27	50.23	0	0.00	50.10	27	3,186	0.85%
2020/10/15	1	50.20	0	0.00	49.95	1	3,249	0.03%
2020/10/13	1	49.90	0	0.00	50.10	1	3,405	0.03%
2020/10/08	1	50.70	5	50.42	50.50	-4	3,507	-0.11%
2020/10/05	0	0.00	1	50.20	50.60	-1	3,890	-0.03%
2020/09/29	1	50.70	0	0.00	50.20	1	4,373	0.02%
2020/09/24	11	49.70	15	49.93	49.20	-4	4,794	-0.08%
2020/09/23	2	51.00	0	0.00	50.60	2	4,812	0.04%
2020/09/22	1	51.60	0	0.00	51.30	1	4,814	0.02%
2020/09/18	10	52.80	1	52.80	52.80	9	4,793	0.19%
2020/09/14	1	51.70	0	0.00	52.70	1	4,844	0.02%
2020/09/11	1	51.30	0	0.00	51.20	1	4,845	0.02%
2020/09/09	2	52.00	0	0.00	52.00	2	4,870	0.04%
2020/09/07	1	52.80	5	52.90	52.70	-4	4,880	-0.08%
2020/09/04	5	52.20	0	0.00	53.10	5	4,921	0.10%
2020/09/03	2	53.00	0	0.00	52.60	2	4,879	0.04%
2020/09/01	5	53.36	1	54.10	53.40	4	4,870	0.08%
2020/08/31	21	54.31	0	0.00	54.30	21	4,806	0.44%
2020/08/28	8	54.76	0	0.00	54.30	8	4,808	0.17%
2020/08/27	3	57.00	0	0.00	56.90	3	4,731	0.06%
2020/08/26	2	57.05	2	57.10	57.20	0	4,700	0.00%
2020/08/21	0	0.00	1	57.10	57.20	-1	4,662	-0.02%
2020/08/20	5	57.24	0	0.00	56.70	5	4,635	0.11%
2020/08/19	5	58.98	3	59.50	58.80	2	4,520	0.04%
2020/08/18	1	58.50	0	0.00	59.30	1	4,470	0.02%
2020/08/17	1	58.90	19	59.22	59.10	-18	4,413	-0.41%
2020/08/14	0	0.00	1	57.10	57.50	-1	4,305	-0.02%
2020/08/12	0	0.00	5	57.40	57.00	-5	4,323	-0.12%
2020/08/10	1	56.80	0	0.00	57.00	1	4,361	0.02%
2020/08/07	2	57.05	0	0.00	57.10	2	4,445	0.04%
2020/08/06	0	0.00	2	57.50	57.00	-2	4,506	-0.04%
2020/08/05	7	56.67	2	56.90	57.30	5	4,520	0.11%
2020/08/04	0	0.00	2	55.90	55.60	-2	4,518	-0.04%
2020/08/03	3	55.30	0	0.00	55.40	3	4,543	0.07%
2020/07/31	2	55.90	0	0.00	55.80	2	4,529	0.04%
2020/07/30	0	0.00	9	56.00	55.90	-9	4,519	-0.20%
2020/07/28	0	0.00	3	55.10	54.80	-3	4,489	-0.07%
2020/07/27	2	55.75	1	56.60	55.60	1	4,424	0.02%
2020/07/24	2	56.80	0	0.00	56.80	2	4,385	0.05%
2020/07/20	0	0.00	5	56.58	56.80	-5	4,258	-0.12%
2020/07/17	0	0.00	16	58.03	57.40	-16	4,168	-0.38%
2020/07/16	0	0.00	3	57.80	58.30	-3	4,158	-0.07%
2020/07/15	20	58.02	1	57.80	58.00	19	4,124	0.46%
2020/07/14	9	58.29	0.1	58.50	58.30	8.9	4,071	0.22%
2020/07/13	10	58.38	11	58.85	58.90	-1	3,997	-0.03%
2020/07/10	5	57.00	3	56.10	56.80	2	3,857	0.05%
2020/07/09	10	58.61	3.1	58.16	57.10	6.9	3,763	0.18%
2020/07/08	10	56.93	5	56.80	57.20	5	3,536	0.14%
2020/07/07	6	55.53	1.1	54.73	54.50	4.9	3,403	0.14%
2020/07/06	11	54.01	18	54.42	55.20	-7	3,305	-0.21%
2020/07/03	3	52.50	8	52.55	52.50	-5	3,129	-0.16%
2020/07/02	3	51.50	5	51.18	51.80	-2	3,062	-0.07%
2020/06/29	0	0.00	9	49.60	49.70	-9	2,983	-0.30%
2020/06/24	0	0.00	2	50.10	50.10	-2	2,992	-0.07%
2020/06/23	2	50.40	1	50.10	50.00	1	3,039	0.03%
2020/06/19	0	0.00	0.1	49.95	49.55	-0.1	3,062	0.00%
2020/06/18	0	0.00	3	50.13	50.40	-3	3,067	-0.10%
2020/06/17	0	0.00	1	49.90	50.20	-1	3,101	-0.03%
2020/06/15	1	48.75	0	0.00	48.55	1	3,252	0.03%
2020/06/12	1	48.45	0	0.00	48.55	1	3,306	0.03%
2020/06/11	2	49.00	1	48.90	48.95	1	3,345	0.03%
2020/06/09	2	50.20	0	0.00	50.30	2	3,596	0.06%
2020/06/08	1	50.30	0	0.00	50.30	1	3,654	0.03%
2020/06/01	1	49.05	0	0.00	49.20	1	3,600	0.03%
2020/05/29	1	49.00	0	0.00	48.90	1	3,629	0.03%
2020/05/18	3	49.15	0	0.00	49.00	3	3,669	0.08%
2020/05/14	1	49.00	0	0.00	49.05	1	3,624	0.03%
2020/05/13	2	48.83	1.1	48.78	49.25	0.9	3,515	0.03%
2020/05/12	0	0.00	2	48.20	48.10	-2	3,424	-0.06%
2020/05/11	1	48.00	0	0.00	47.80	1	3,369	0.03%
2020/05/06	1	46.45	0	0.00	46.30	1	3,300	0.03%
2020/04/27	0	0.00	9	45.10	45.45	-9	3,417	-0.26%
2020/04/23	0	0.00	5	44.40	44.45	-5	3,410	-0.15%
2020/04/22	5	43.95	0	0.00	44.25	5	3,401	0.15%
2020/04/21	4	44.35	0	0.00	44.55	4	3,400	0.12%
2020/04/17	0	0.00	5	45.40	45.15	-5	3,343	-0.15%
2020/04/16	0	0.00	0.1	45.25	45.20	-0.1	3,296	0.00%
2020/04/14	3	44.60	0	0.00	44.65	3	3,259	0.09%
2020/04/13	7	43.86	0	0.00	43.90	7	3,233	0.22%
2020/04/10	3	43.60	1	43.70	43.80	2	3,225	0.06%
2020/04/07	1	42.10	0	0.00	42.10	1	3,154	0.03%
2020/03/30	2	41.08	0	0.00	41.35	2	3,267	0.06%
2020/03/23	0	40.60	0	0.00	40.10	0	3,098	0.00%
2020/03/20	1	41.90	1	41.60	42.10	0	3,048	0.00%
2020/03/19	0	0.00	118	40.77	41.00	-118	2,983	-3.96%	大賣/鉅額交易
2020/03/18	156	41.98	42	42.19	42.00	114	2,856	3.99%	大買/鉅額交易
2020/03/17	1	40.05	0	0.00	41.10	1	2,781	0.04%
2020/03/16	6	41.62	5	42.05	41.50	1	2,711	0.04%
2020/03/13	15	41.09	1	42.20	41.25	14	2,637	0.53%
2020/03/12	2	45.00	1	45.50	44.90	1	2,383	0.04%
2020/03/10	1	46.95	2	47.05	47.15	-1	2,314	-0.04%
2020/03/09	0	0.00	2	47.98	47.55	-2	2,280	-0.09%
2020/03/05	1	48.70	0	0.00	48.70	1	2,241	0.04%
2020/03/04	0	0.00	6	48.39	48.15	-6	2,224	-0.27%
2020/03/03	2	47.95	0	0.00	48.05	2	2,204	0.09%
2020/03/02	1	47.45	0	0.00	47.60	1	2,187	0.05%
2020/02/27	1	48.00	0	0.00	48.00	1	2,185	0.05%
2020/02/25	0	0.00	7	48.10	48.05	-7	2,188	-0.32%
2020/02/20	0	0.00	2	48.75	48.95	-2	2,147	-0.09%
2020/02/19	0	0.00	0	49.20	48.95	0	2,169	0.00%
2020/02/18	0	0.00	4	48.70	48.70	-4	2,182	-0.18%
2020/02/17	0	0.00	6	48.05	48.05	-6	2,207	-0.27%
2020/02/07	2	47.33	0	0.00	47.30	2	2,403	0.08%
2020/02/06	0	0.00	5	47.95	47.95	-5	2,405	-0.21%
2020/02/03	5	46.55	1	47.05	47.10	4	2,450	0.16%
2020/01/31	1	47.50	1	47.15	47.80	0	2,421	0.00%
2020/01/30	1	47.35	0	0.00	47.15	1	2,406	0.04%
2020/01/10	5	48.55	0	0.00	48.50	5	2,644	0.19%
2020/01/08	0	0.00	1	48.55	48.35	-1	2,936	-0.03%
2020/01/07	1	48.85	3	48.80	48.80	-2	2,997	-0.07%
2020/01/03	1	49.65	1	49.40	49.40	0	3,301	0.00%
2020/01/02	7	49.58	14	49.63	49.75	-7	3,407	-0.21%
2019/12/30	5	50.68	7	50.47	50.30	-2	3,567	-0.06%
2019/12/27	1	49.65	1	49.70	49.70	0	3,486	0.00%
2019/12/26	4	48.88	0	0.00	48.95	4	3,415	0.12%
2019/12/23	0	0.00	10	48.50	48.65	-10	3,433	-0.29%
2019/12/19	1	48.90	0	0.00	48.90	1	3,407	0.03%
2019/12/13	0	0.00	1	48.50	48.55	-1	3,413	-0.03%
2019/12/05	0	0.00	1	48.20	48.30	-1	3,395	-0.03%
2019/12/03	0	0.00	1	48.25	48.20	-1	3,382	-0.03%
2019/11/29	0	0.00	2	48.45	48.50	-2	3,383	-0.06%
2019/11/28	0	0.00	1	48.60	48.65	-1	3,370	-0.03%
2019/11/26	2	48.23	0	0.00	48.45	2	3,348	0.06%
2019/11/14	1	47.40	0	0.00	47.35	1	3,392	0.03%
2019/11/13	1.1	47.40	0	0.00	47.55	1.1	3,389	0.03%
2019/11/12	0	0.00	3	48.05	48.15	-3	3,339	-0.09%
2019/11/08	1	48.25	0	0.00	48.10	1	3,356	0.03%
2019/11/07	1	48.65	0	0.00	48.45	1	3,361	0.03%
2019/11/05	0	0.00	1	49.25	49.10	-1	3,332	-0.03%
2019/10/31	10	48.98	2	48.75	48.50	8	3,352	0.24%
2019/10/30	5	48.90	4	48.84	48.85	1	3,339	0.03%
2019/10/29	1	49.10	2	48.95	48.90	-1	3,341	-0.03%
2019/10/28	0	0.00	6	49.52	49.40	-6	3,327	-0.18%
2019/10/25	7	49.18	0	0.00	48.90	7	3,297	0.21%
2019/10/24	2	49.00	1	49.00	49.15	1	3,292	0.03%
2019/10/23	20	49.00	1	48.75	48.80	19	3,311	0.57%
2019/10/22	1	49.05	0	0.00	49.15	1	3,342	0.03%
2019/10/21	2	49.40	0	0.00	49.65	2	3,273	0.06%
2019/10/18	1	49.50	0	0.00	49.10	1	3,194	0.03%
2019/10/16	0	0.00	5	50.94	51.00	-5	2,952	-0.17%
2019/10/15	0	0.00	5.1	50.34	50.30	-5.1	2,772	-0.18%
2019/10/14	1	50.10	12	50.23	50.70	-11	2,680	-0.41%
2019/10/09	31	49.51	20	49.42	49.30	11	2,497	0.44%
2019/10/08	0	0.00	21	49.30	49.15	-21	2,363	-0.89%
2019/10/07	11	48.56	12	48.36	48.70	-1	2,243	-0.04%
2019/10/03	0	0.00	1	46.00	46.20	-1	2,027	-0.05%
2019/10/02	0	0.00	1	45.15	45.20	-1	2,044	-0.05%
2019/09/19	0	0.00	1	45.95	45.95	-1	2,206	-0.05%
2019/09/11	1	45.60	0	0.00	45.70	1	2,518	0.04%
2019/09/10	0	0.00	1	45.90	45.95	-1	2,570	-0.04%
2019/09/09	3	46.05	0	0.00	46.05	3	2,634	0.11%
2019/08/28	0	0.00	4	45.00	45.25	-4	3,175	-0.13%
2019/08/27	1	45.15	0	0.00	44.90	1	3,255	0.03%
2019/08/22	6	44.96	0	0.00	45.00	6	3,559	0.17%
2019/08/21	4	45.20	0	0.00	45.10	4	3,759	0.11%
2019/08/20	2	45.73	0	0.00	45.60	2	3,880	0.05%
2019/08/19	1	47.70	1	47.80	47.95	0	3,881	0.00%
2019/08/16	0	0.00	1	47.50	47.75	-1	3,842	-0.03%
2019/08/15	0	0.00	2	47.05	47.20	-2	3,846	-0.05%
2019/08/14	1	47.65	2	47.15	47.15	-1	3,903	-0.03%
2019/08/07	1	47.40	0	0.00	47.55	1	4,149	0.02%
2019/08/05	4	48.43	4	48.09	47.80	0	4,225	0.00%
2019/08/02	3	47.02	0	0.00	47.50	3	4,196	0.07%
2019/08/01	1	47.60	0	0.00	47.50	1	4,169	0.02%
2019/07/31	1	48.00	1	48.30	48.00	0	4,159	0.00%
2019/07/30	1	48.10	0	0.00	48.25	1	4,131	0.02%
2019/07/29	0	0.00	2	48.10	48.10	-2	4,127	-0.05%
2019/07/26	1	48.45	0	0.00	48.50	1	4,124	0.02%
2019/07/25	0	0.00	1	48.85	48.70	-1	4,115	-0.02%
2019/07/24	0	0.00	4	48.15	48.70	-4	4,080	-0.10%
2019/07/23	1	47.80	0	0.00	47.95	1	4,033	0.02%
2019/07/22	4	47.64	0	0.00	47.70	4	4,037	0.10%
2019/07/15	0	0.00	1	48.00	48.05	-1	4,063	-0.02%
2019/07/12	6	47.60	0	0.00	47.95	6	4,067	0.15%
2019/07/11	3	47.80	0	0.00	47.75	3	4,080	0.07%
2019/07/09	1	48.05	0	0.00	48.00	1	4,063	0.02%
2019/07/05	2	48.05	0	0.00	48.15	2	4,061	0.05%
2019/07/03	1	47.00	0	0.00	47.05	1	4,029	0.02%
2019/07/02	16	47.15	0	0.00	47.30	16	4,039	0.40%
2019/07/01	1	47.85	0	0.00	47.75	1	4,020	0.02%
2019/06/27	2	47.70	0	0.00	47.85	2	4,037	0.05%
2019/06/26	0	0.00	1	47.85	47.85	-1	4,022	-0.02%
2019/06/21	0	0.00	2	47.55	47.40	-2	3,971	-0.05%
2019/06/20	1	47.00	0	0.00	47.10	1	3,959	0.03%
2019/06/19	3	47.37	0	0.00	47.50	3	3,892	0.08%
2019/06/12	2	47.55	6	48.00	48.20	-4	3,667	-0.11%
2019/06/11	5	47.67	10	47.50	47.40	-5	3,647	-0.14%
2019/06/10	1	48.10	1	48.40	48.30	0	3,565	0.00%
2019/06/06	17.1	48.56	4	48.78	48.25	13.1	3,568	0.37%
2019/06/04	5	49.10	0	0.00	49.35	5	3,560	0.14%
2019/06/03	13	49.91	0	0.00	49.75	13	3,528	0.37%
2019/05/31	4	49.65	2	49.85	49.90	2	3,462	0.06%
2019/05/30	3	49.30	10	49.18	49.40	-7	3,396	-0.21%
2019/05/29	2	50.17	1	50.60	49.85	1	3,301	0.03%
2019/05/28	2	50.40	9.1	51.06	50.40	-7.1	3,180	-0.22%
2019/05/27	1	50.30	1	50.50	50.50	0	2,967	0.00%
2019/05/24	0	0.00	0	49.00	48.85	0	2,847	0.00%
2019/05/22	0	0.00	6	48.25	48.30	-6	2,771	-0.22%
2019/05/21	0	0.00	8	48.38	48.20	-8	2,737	-0.29%
2019/05/20	5	48.23	21	47.47	48.20	-16	2,687	-0.60%
2019/05/17	2	46.93	1	46.95	47.00	1	2,596	0.04%
2019/05/16	0	0.00	20	46.40	46.45	-20	2,473	-0.81%
2019/05/14	0	0.00	2	46.30	46.30	-2	2,476	-0.08%
2019/05/13	20	45.92	1	45.95	45.95	19	2,458	0.77%
2019/05/03	0	0.00	3	45.10	45.40	-3	2,531	-0.12%
2019/05/02	0	0.00	8	45.06	45.15	-8	2,538	-0.32%
2019/04/23	2	45.00	0	0.00	44.95	2	2,511	0.08%
2019/04/19	1	44.80	0	0.00	44.80	1	2,535	0.04%
2019/04/17	2	45.05	0	0.00	45.05	2	2,556	0.08%
2019/04/15	1.1	44.97	0	0.00	44.95	1.1	2,555	0.04%
2019/04/12	0	0.00	1.1	45.18	45.00	-1.1	2,556	-0.04%
2019/04/11	1	45.45	0	0.00	45.35	1	2,537	0.04%
2019/03/27	2	46.25	0	0.00	46.05	2	2,894	0.07%
2019/03/26	0	46.50	29	45.95	46.25	-29	3,093	-0.94%
2019/03/25	0	0.00	1	45.50	45.85	-1	3,088	-0.03%
2019/03/21	1	45.85	0	0.00	45.90	1	3,039	0.03%
2019/03/19	0	0.00	2	45.25	45.25	-2	3,054	-0.07%
2019/03/15	29	44.90	0	0.00	45.35	29	3,062	0.95%
2019/03/14	0	45.70	1	45.05	45.10	-1	3,043	-0.03%
2019/03/13	10	45.65	0.1	46.00	45.60	9.9	3,033	0.33%
2019/03/12	10	46.20	0	0.00	46.60	10	2,990	0.33%
2019/03/11	0	0.00	5	46.56	46.10	-5	3,015	-0.17%
2019/03/06	3	45.10	0	0.00	44.85	3	3,051	0.10%
2019/02/25	1	45.00	0	0.00	45.45	1	3,052	0.03%
2019/02/21	0	0.00	3	45.25	45.20	-3	2,998	-0.10%
2019/02/20	1	45.20	0	0.00	45.15	1	2,978	0.03%
2019/02/18	0	0.00	2	45.15	45.30	-2	2,944	-0.07%
2019/02/15	0	0.00	1	44.55	44.50	-1	2,874	-0.03%
2019/02/11	2	43.25	0	0.00	43.25	2	2,811	0.07%
2019/01/29	1	43.35	0	0.00	43.40	1	2,811	0.04%
2019/01/28	4	43.30	0	0.00	43.35	4	2,786	0.14%
2019/01/18	0	0.00	1	44.00	44.20	-1	2,756	-0.04%
2019/01/17	0	0.00	1	44.10	44.10	-1	2,797	-0.04%
2019/01/08	0	0.00	1	44.10	44.00	-1	2,906	-0.03%
2019/01/03	2	43.20	2.4	42.86	43.20	-0.4	3,095	-0.01%
2018/12/25	1	43.10	0	0.00	42.75	1	3,304	0.03%
2018/12/24	2	43.50	0	0.00	43.45	2	3,306	0.06%
2018/12/21	0	0.00	3	43.97	44.60	-3	3,581	-0.08%
2018/12/20	5	43.13	1	43.90	43.15	4	3,580	0.11%
2018/12/19	2	43.63	0	0.00	43.45	2	3,355	0.06%
2018/12/12	0	0.00	3	46.10	45.90	-3	3,261	-0.09%
2018/12/11	1	45.45	0	0.00	46.10	1	3,275	0.03%
2018/12/06	3	45.40	39	46.06	45.55	-36	3,538	-1.02%
2018/12/05	0	0.00	3	46.00	46.35	-3	3,627	-0.08%
2018/12/03	0	0.00	1	45.85	45.85	-1	3,681	-0.03%
2018/11/29	0	0.00	3	44.50	44.30	-3	3,703	-0.08%
2018/11/16	2	43.75	0	0.00	43.40	2	4,191	0.05%
2018/11/15	1	43.40	0	0.00	43.65	1	4,315	0.02%
2018/11/09	1	43.40	0	0.00	43.35	1	4,362	0.02%
2018/11/08	0	0.00	2	43.55	43.70	-2	4,365	-0.05%
2018/11/07	1	42.90	2	43.00	43.40	-1	4,351	-0.02%
2018/11/02	2	42.45	0	0.00	42.25	2	4,339	0.05%
2018/10/31	0	0.00	0	42.50	42.00	0	4,318	0.00%
2018/10/26	8	41.78	6	42.03	42.20	2	4,316	0.05%
2018/10/25	11	41.95	0	0.00	41.85	11	4,295	0.26%
2018/10/24	13	42.41	1	42.35	42.55	12	4,289	0.28%
2018/10/23	9	42.73	0	0.00	42.90	9	4,255	0.21%
2018/10/22	0	0.00	3	43.20	43.10	-3	4,230	-0.07%
2018/10/19	3	42.50	0	0.00	42.85	3	4,204	0.07%
2018/10/12	2	44.40	3	43.80	44.30	-1	4,039	-0.02%
2018/10/11	3	43.00	2	44.10	43.40	1	3,987	0.03%
2018/10/08	50	46.00	50	46.80	46.90	0	3,753	0.00%
2018/10/05	6	46.30	2	47.25	46.25	4	3,671	0.11%
2018/10/03	6	47.33	0	0.00	47.55	6	3,507	0.17%
2018/10/02	1	47.60	3.1	47.93	48.00	-2.1	3,434	-0.06%
2018/10/01	7	47.92	7	47.92	48.40	0	3,330	0.00%
2018/09/28	0	0.00	7	46.61	46.50	-7	3,133	-0.22%
2018/09/26	1	45.25	0	0.00	45.35	1	2,949	0.03%
2018/09/25	0	0.00	3	44.95	44.75	-3	2,925	-0.10%
2018/09/21	0	0.00	1	45.00	44.75	-1	2,912	-0.03%
2018/09/20	1	45.00	0	0.00	44.80	1	2,905	0.03%
2018/09/18	1	45.00	0	0.00	44.85	1	2,852	0.04%
2018/09/17	0	0.00	7	45.49	45.70	-7	2,831	-0.25%
2018/09/14	2	45.80	5	45.90	45.85	-3	2,803	-0.11%
2018/09/13	3	45.63	23	45.55	45.50	-20	2,763	-0.72%
2018/09/12	19	45.47	5.1	47.48	45.40	14	2,732	0.51%
2018/09/11	9	45.96	8	46.00	46.20	1	2,542	0.04%
2018/09/06	0	0.00	1	45.00	44.50	-1	2,308	-0.04%
2018/09/04	0	0.00	0.1	44.70	44.50	-0.1	2,197	0.00%
2018/09/03	0	0.00	3	44.50	44.00	-3	2,085	-0.14%
2018/08/31	17	42.22	10	42.23	42.35	7	1,854	0.38%
2018/08/30	3	41.60	0	0.00	41.75	3	1,821	0.16%
2018/08/28	1	41.20	0	0.00	41.20	1	1,826	0.05%
2018/08/24	1	41.30	0	0.00	41.10	1	1,910	0.05%
2018/08/21	1	43.10	0	0.00	43.20	1	1,846	0.05%
2018/08/20	5	43.30	0	0.00	43.10	5	1,855	0.27%
2018/08/17	0	0.00	4	43.00	42.80	-4	1,873	-0.21%
2018/08/15	0	0.00	1	42.80	42.80	-1	1,906	-0.05%
2018/08/14	0	0.00	1	42.85	42.75	-1	1,949	-0.05%
2018/08/13	5	42.70	2	42.90	42.70	3	2,023	0.15%
2018/08/06	0	0.00	2	43.25	43.20	-2	2,228	-0.09%
2018/08/03	3	43.10	2	43.10	42.95	1	2,203	0.05%
2018/07/31	0	0.00	7	42.97	43.00	-7	2,172	-0.32%
2018/07/25	5	42.35	0	0.00	42.30	5	2,142	0.23%
2018/07/03	2	42.00	1	41.90	41.85	1	2,327	0.04%
2018/07/02	0	0.00	2	42.10	42.10	-2	2,342	-0.09%
2018/06/27	0	0.00	1	42.15	42.05	-1	2,331	-0.04%
2018/06/26	0	0.00	12	42.13	41.80	-12	2,332	-0.51%
2018/06/22	0	0.00	3	43.08	42.95	-3	2,275	-0.13%
2018/06/21	0	0.00	5	43.51	43.30	-5	2,268	-0.22%
2018/06/20	2	43.45	0	0.00	43.50	2	2,260	0.09%
2018/06/13	0	0.00	1	43.00	43.00	-1	2,134	-0.05%
2018/06/12	0	0.00	3	42.75	42.70	-3	2,166	-0.14%
2018/06/08	0	0.00	1	42.75	42.75	-1	2,123	-0.05%
2018/06/07	0	0.00	1	43.40	43.05	-1	2,104	-0.05%
2018/06/06	0	0.00	1	43.50	43.45	-1	2,074	-0.05%
2018/06/04	1	43.35	16	43.16	43.20	-15	2,040	-0.74%
2018/05/31	0	0.00	5	42.94	43.20	-5	1,955	-0.26%
2018/05/30	0	0.00	3	42.20	42.20	-3	1,871	-0.16%
2018/05/28	0	0.00	16	42.05	42.05	-16	1,852	-0.86%
2018/05/25	0	0.00	10	41.85	41.60	-10	1,820	-0.55%
2018/05/24	0.2	42.10	1	42.25	42.25	-0.8	1,788	-0.04%
2018/05/23	0	0.00	1	41.90	42.10	-1	1,761	-0.06%
2018/05/22	0	0.00	5	42.14	42.05	-5	1,747	-0.29%
2018/05/21	6	42.43	3	42.15	42.15	3	1,716	0.17%
2018/05/18	3	41.53	0	0.00	41.60	3	1,648	0.18%
2018/05/17	9	41.52	15	41.60	41.50	-6	1,635	-0.37%
2018/05/16	1	41.40	4	41.28	41.40	-3	1,581	-0.19%
2018/05/15	5	40.83	9	40.73	40.80	-4	1,531	-0.26%
2018/05/14	0	0.00	2	40.13	40.15	-2	1,561	-0.13%
2018/05/10	1	39.95	1	39.95	39.90	0	1,623	0.00%
2018/05/07	0	0.00	1	39.80	39.80	-1	1,776	-0.06%
2018/05/03	1	40.00	0	0.00	40.05	1	1,950	0.05%
2018/05/02	0	0.00	3	40.10	40.15	-3	2,015	-0.15%
2018/04/27	0	0.00	0	40.20	39.85	0	2,124	0.00%
2018/04/26	2	39.95	0.1	40.00	39.85	1.9	2,288	0.08%
2018/04/24	1	39.90	0	0.00	39.90	1	2,327	0.04%
2018/04/23	5	40.20	1	40.35	40.35	4	2,336	0.17%
2018/04/09	0	0.00	2	39.30	39.60	-2	2,699	-0.07%
2018/04/02	0	0.00	5	39.00	38.95	-5	2,717	-0.18%
2018/03/31	5	39.10	0	0.00	39.05	5	2,716	0.18%
2018/03/30	3.1	39.16	0	0.00	39.25	3.1	2,710	0.11%
2018/03/26	3	38.23	10	38.20	38.30	-7	2,698	-0.26%
2018/03/23	1	38.30	0	0.00	38.30	1	2,691	0.04%
2018/03/21	1	39.05	2	38.90	38.85	-1	2,691	-0.04%
2018/03/20	0	0.00	1	39.05	39.05	-1	2,770	-0.04%
2018/03/14	1	38.95	0	0.00	38.95	1	2,873	0.03%
2018/03/13	2	38.85	0	0.00	38.90	2	2,913	0.07%
2018/03/08	0	0.00	5	38.55	38.50	-5	2,983	-0.17%
2018/03/07	2	38.40	0	0.00	38.35	2	3,013	0.07%
2018/03/06	15	38.45	0	0.00	38.30	15	3,085	0.49%
2018/03/05	0	38.60	5	38.40	38.30	-5	4,182	-0.12%
2018/03/01	0	0.00	15	38.70	38.70	-15	4,261	-0.35%
2018/02/23	1	38.45	0	0.00	38.65	1	4,278	0.02%
2018/02/21	7	38.44	2	38.45	38.45	5	4,308	0.12%
2018/02/12	6	38.10	0	0.00	38.30	6	4,320	0.14%
2018/02/07	6	38.40	0	0.00	38.10	6	4,402	0.14%
2018/02/06	0	0.00	4	38.50	38.20	-4	4,434	-0.09%
2018/02/05	2	39.10	0	0.00	39.00	2	4,345	0.05%
2018/02/02	3	39.65	0	0.00	39.55	3	4,309	0.07%
2018/01/31	4	40.00	0	0.00	40.00	4	4,281	0.09%
2018/01/30	2	40.70	0	0.00	40.10	2	4,243	0.05%
2018/01/29	6	40.83	5	41.00	41.05	1	4,180	0.02%
2018/01/26	2	40.65	2	40.48	40.65	0	4,100	0.00%
2018/01/25	1	40.15	0	0.00	40.10	1	4,014	0.02%
2018/01/22	16	40.08	13	40.08	40.30	3	3,852	0.08%
2018/01/17	0	0.00	35	39.65	39.85	-35	3,646	-0.96%
2018/01/15	10	40.00	3	40.07	39.90	7	3,618	0.19%
2018/01/12	17	39.84	0	0.00	39.65	17	3,590	0.47%
2018/01/09	10	39.85	13	39.50	39.60	-3	3,479	-0.09%
2018/01/08	14	39.40	0	0.00	39.00	14	3,443	0.41%
2018/01/05	0	0.00	1	39.45	39.35	-1	3,404	-0.03%
2018/01/04	2	39.25	0	0.00	39.25	2	3,396	0.06%
2018/01/03	2	39.73	32	39.80	39.60	-30	3,386	-0.89%