台肥 (1722)-兆豐-三重券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
65.0
漲跌
▼0.9
漲幅
-1.37%
成交量
2,918張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.3	65.30	0	0.00	65.00	0.3	2,519	0.01%
2024/05/07	2	66.00	1	65.90	65.90	1	2,552	0.04%
2024/05/06	0	0.00	0.3	66.40	66.40	-0.3	2,617	-0.01%
2024/05/03	1	66.00	0	0.00	65.70	1	2,569	0.04%
2024/04/29	0	0.00	1	66.10	66.60	-1	2,373	-0.04%
2024/04/26	0.3	64.80	0	0.00	64.60	0.3	2,297	0.01%
2024/04/19	0	0.00	1	62.50	62.40	-1	2,029	-0.05%
2024/04/17	1	61.60	0	0.00	61.60	1	1,876	0.05%
2024/04/03	2	63.30	0	0.00	63.50	2	1,864	0.11%
2024/03/26	3	63.03	0	0.00	62.90	3	2,073	0.14%
2024/03/18	6	64.30	0	0.00	64.10	6	2,723	0.22%
2024/03/15	7	65.10	0	0.00	64.50	7	2,727	0.26%
2024/03/14	7	65.50	0	0.00	65.50	7	2,720	0.26%
2024/03/13	1	65.60	0	0.00	65.30	1	2,718	0.04%
2024/03/07	0	0.00	3	67.20	67.00	-3	2,670	-0.11%
2024/02/26	1	66.90	0	0.00	66.50	1	2,687	0.04%
2024/02/15	3	67.00	0	0.00	67.10	3	2,732	0.11%
2024/01/29	0	0.00	0.1	68.70	68.70	-0.1	2,616	0.00%
2024/01/26	0	0.00	1	64.80	65.00	-1	2,539	-0.04%
2024/01/17	1	63.20	1	63.50	62.80	0	2,554	0.00%
2024/01/10	1	66.60	0	0.00	65.60	1	2,549	0.04%
2024/01/03	0	0.00	30	68.40	68.00	-30	2,654	-1.13%
2024/01/02	0	0.00	1	68.30	68.70	-1	2,686	-0.04%
2023/12/27	1	67.00	0	0.00	66.60	1	2,681	0.04%
2023/12/26	0	0.00	6	66.65	66.80	-6	2,690	-0.22%
2023/12/25	1	66.50	1	67.20	66.80	0	2,690	0.00%
2023/12/21	0	0.00	5	66.90	66.40	-5	2,582	-0.19%
2023/12/15	0	0.00	12	69.10	68.20	-12	2,168	-0.55%
2023/12/14	0	0.00	1	67.00	67.50	-1	1,849	-0.05%
2023/12/01	0	0.00	5	63.70	63.60	-5	1,741	-0.29%
2023/11/27	0	0.00	4	63.00	62.70	-4	1,681	-0.24%
2023/11/16	6	62.15	0	0.00	62.30	6	1,835	0.33%
2023/11/15	0	0.00	3	61.80	62.10	-3	1,815	-0.17%
2023/11/14	0	0.00	0	61.30	61.40	0	1,789	0.00%
2023/11/09	3	61.07	0	0.00	61.00	3	1,820	0.16%
2023/11/08	0	0.00	0.2	61.10	60.70	-0.2	1,855	-0.01%
2023/11/07	1	61.00	0	0.00	60.90	1	1,888	0.05%
2023/11/01	0.1	60.00	0	0.00	59.60	0.1	1,939	0.01%
2023/10/30	0.1	60.40	0	0.00	60.00	0.1	1,947	0.01%
2023/10/12	9	62.70	9	62.47	62.70	0	2,066	0.00%
2023/10/11	0	0.00	1	61.80	62.50	-1	2,147	-0.05%
2023/10/05	10	59.30	0	0.00	59.50	10	2,053	0.49%
2023/09/26	0	0.00	0.1	59.30	59.20	-0.1	2,040	0.00%
2023/09/20	0	0.00	1	60.30	60.20	-1	1,972	-0.05%
2023/09/04	1	60.50	0	0.00	60.50	1	1,834	0.05%
2023/08/28	0	0.00	1	59.10	58.90	-1	1,807	-0.06%
2023/08/15	1	62.90	0	0.00	62.70	1	1,658	0.06%
2023/08/04	5	63.20	0	0.00	63.00	5	1,567	0.32%
2023/07/28	0.3	64.30	0	0.00	64.40	0.3	1,628	0.02%
2023/07/21	0.5	64.50	0	0.00	64.50	0.5	1,614	0.03%
2023/07/19	0.2	63.30	0	0.00	63.20	0.2	1,583	0.01%
2023/07/18	0	0.00	1	63.30	63.10	-1	1,593	-0.06%
2023/07/13	0	0.00	1	62.50	62.70	-1	1,466	-0.07%
2023/07/12	1	61.40	0	0.00	61.40	1	1,432	0.07%
2023/07/11	0	0.00	9	62.70	62.10	-9	1,439	-0.63%
2023/07/03	2	60.65	0	0.00	60.70	2	1,424	0.14%
2023/06/07	1	61.70	0	0.00	61.50	1	1,504	0.07%
2023/06/05	0	0.00	5	60.70	60.50	-5	1,526	-0.33%
2023/06/01	0	0.00	1	60.34	60.40	-1	1,528	-0.07%
2023/05/31	0	0.00	1.6	60.60	60.60	-1.6	1,529	-0.10%
2023/05/30	0	0.00	0.2	60.00	60.00	-0.2	1,503	-0.01%
2023/05/29	0	0.00	0.1	59.90	59.90	-0.1	1,508	-0.01%
2023/05/25	0	0.00	0.1	60.40	59.80	-0.1	1,510	-0.01%
2023/05/23	0	0.00	0.2	60.50	60.50	-0.2	1,524	-0.01%
2023/05/22	0	0.00	0.2	60.35	60.30	-0.2	1,529	-0.01%
2023/05/19	0	0.00	0.1	59.92	60.00	-0.1	1,528	-0.01%
2023/05/16	0	0.00	0.1	59.90	59.80	-0.1	1,509	-0.01%
2023/05/12	0	0.00	0.2	60.04	59.60	-0.2	1,504	-0.01%
2023/05/11	0	0.00	0.2	60.04	60.10	-0.2	1,501	-0.01%
2023/05/10	0	0.00	0.2	61.30	61.00	-0.2	1,489	-0.01%
2023/05/08	0	0.00	0.1	60.70	60.80	-0.1	1,463	-0.01%
2023/05/02	0	0.00	0.1	59.60	59.50	-0.1	1,512	-0.01%
2023/04/28	0	0.00	0.1	59.10	59.10	-0.1	1,515	-0.01%
2023/04/27	0	0.00	1.3	58.42	58.50	-1.3	1,503	-0.09%
2023/04/26	1	57.90	0.2	58.60	58.70	0.9	1,497	0.06%
2023/04/25	0	0.00	0.1	58.40	57.90	-0.1	1,470	-0.01%
2023/04/24	0	57.70	0	0.00	57.70	0	1,447	0.00%
2023/04/21	1	57.70	1.1	57.47	57.40	-0.1	1,444	-0.01%
2023/04/18	0	0.00	50.3	57.40	57.40	-50.3	1,420	-3.54%
2023/04/14	0	58.00	0.1	57.90	57.70	-0.1	1,417	-0.01%
2023/04/13	0	0.00	0.1	57.90	57.70	-0.1	1,407	-0.01%
2023/04/11	0.1	57.50	0	0.00	57.50	0.1	1,387	0.01%
2023/03/31	0.2	56.40	0	0.00	56.00	0.2	1,379	0.01%
2023/03/30	1	56.00	0	0.00	56.00	1	1,382	0.07%
2023/03/24	0.1	56.70	0	0.00	56.40	0.1	1,414	0.01%
2023/03/22	0	56.95	0	0.00	56.60	0	1,403	0.00%
2023/03/21	0.2	56.70	0	0.00	56.40	0.2	1,401	0.02%
2023/03/07	0	0.00	0.1	58.40	58.50	-0.1	1,377	-0.01%
2023/03/06	0	0.00	0.1	58.40	57.90	-0.1	1,381	-0.01%
2023/03/03	0	0.00	0.1	58.10	57.90	-0.1	1,383	-0.01%
2023/02/24	0.1	57.90	0.1	58.10	57.50	0	1,395	0.00%
2023/02/23	0	0.00	0.1	57.80	57.80	-0.1	1,381	-0.01%
2023/02/16	0	0.00	0.1	56.60	56.10	-0.1	1,395	-0.01%
2023/02/15	0	0.00	0.1	56.40	56.10	-0.1	1,433	-0.01%
2023/02/14	0	0.00	0.1	56.30	56.00	-0.1	1,449	-0.01%
2023/02/03	0	0.00	0.1	57.30	57.10	-0.1	1,449	-0.01%
2023/02/02	0	0.00	0.1	56.40	56.60	-0.1	1,415	-0.01%
2023/02/01	0	0.00	0.1	56.10	55.60	-0.1	1,398	-0.01%
2023/01/31	0	0.00	0.2	55.70	55.80	-0.2	1,389	-0.01%
2023/01/17	0	0.00	0.1	54.70	54.30	-0.1	1,349	-0.01%
2023/01/13	0	0.00	0.1	54.20	54.00	-0.1	1,353	-0.01%
2023/01/12	0	0.00	0.1	53.90	53.60	-0.1	1,357	-0.01%
2023/01/06	0.6	53.30	0	0.00	53.30	0.6	1,374	0.04%
2023/01/05	0	0.00	0.2	53.80	53.10	-0.2	1,399	-0.01%
2022/12/30	6	53.55	0	0.00	53.50	6	1,444	0.42%
2022/12/27	0	0.00	0.1	53.80	53.70	-0.1	1,437	-0.01%
2022/12/22	0	0.00	0.1	53.80	53.40	-0.1	1,541	-0.01%
2022/12/20	0	0.00	0.1	54.00	53.20	-0.1	1,643	-0.01%
2022/12/01	0	0.00	0	56.30	56.20	0	1,788	0.00%
2022/11/22	2	55.20	0	0.00	55.30	2	1,852	0.11%
2022/10/13	0.1	52.90	0	0.00	51.60	0.1	2,317	0.00%
2022/10/12	0.3	52.70	0	0.00	52.80	0.3	2,299	0.01%
2022/10/05	0	0.00	5	55.10	54.90	-5	2,297	-0.22%
2022/10/04	5	55.00	0	0.00	55.00	5	2,325	0.22%
2022/10/03	0.1	54.40	0	0.00	54.30	0.1	2,357	0.00%
2022/09/14	1	61.60	0	0.00	61.10	1	2,450	0.04%
2022/09/13	5	62.40	0	0.00	61.90	5	2,484	0.20%
2022/09/08	0	0.00	0.5	61.80	61.80	-0.5	2,611	-0.02%
2022/09/01	1	62.70	0.1	63.00	62.00	0.9	2,620	0.04%
2022/08/31	2	63.40	0	0.00	62.90	2	2,598	0.08%
2022/08/30	0	0.00	2.5	64.28	63.70	-2.5	2,589	-0.10%
2022/08/29	3	63.53	0	0.00	63.50	3	2,608	0.12%
2022/08/25	3	66.00	0	0.00	65.90	3	2,593	0.12%
2022/08/10	1	65.20	0	0.00	65.00	1	2,495	0.04%
2022/07/28	0	0.00	1	64.20	64.20	-1	3,280	-0.03%
2022/07/19	0	62.00	1	61.90	61.80	-1	3,806	-0.03%
2022/07/18	0	0.00	1	61.00	61.00	-1	3,918	-0.03%
2022/07/14	2	61.35	1	61.20	61.90	1	4,198	0.02%
2022/07/11	1.1	62.31	0	0.00	61.90	1.1	4,737	0.02%
2022/07/04	0	0.00	5	62.00	62.10	-5	7,200	-0.07%
2022/06/27	1	65.50	0	0.00	65.40	1	8,278	0.01%
2022/06/24	1	64.90	1	65.70	65.70	0	8,853	0.00%
2022/06/20	0	0.00	1	64.30	64.30	-1	9,327	-0.01%
2022/06/14	4	67.80	0	0.00	67.60	4	9,717	0.04%
2022/06/13	0	0.00	4	67.85	67.80	-4	9,844	-0.04%
2022/06/07	1	68.30	1	68.10	68.10	0	10,748	0.00%
2022/06/02	1	69.40	0	0.00	69.30	1	10,888	0.01%
2022/06/01	5	69.50	0	0.00	69.40	5	10,932	0.05%
2022/05/09	2	73.35	2	72.20	71.60	0	10,226	0.00%
2022/05/06	0	0.00	5	77.30	77.10	-5	10,051	-0.05%
2022/05/04	8	75.34	8	75.90	75.90	0	9,932	0.00%
2022/04/22	2	76.00	0	0.00	75.40	2	9,653	0.02%
2022/04/21	2	78.20	0	0.00	77.60	2	9,609	0.02%
2022/04/20	0	0.00	30	80.00	79.70	-30	9,547	-0.31%
2022/04/18	0	0.00	25	79.96	78.60	-25	9,552	-0.26%
2022/04/15	11	78.55	1	80.20	78.40	10	9,397	0.11%
2022/04/14	3	79.00	6	79.03	78.60	-3	9,244	-0.03%
2022/04/13	1	79.40	3	79.03	78.80	-2	9,109	-0.02%
2022/04/12	12	79.17	13	80.38	79.20	-1	8,838	-0.01%
2022/04/11	27	83.26	24	83.64	82.80	3	8,298	0.04%
2022/04/08	18	79.47	17	79.85	80.00	1	7,229	0.01%
2022/04/07	4	77.00	2	77.75	75.10	2	6,642	0.03%
2022/04/06	1	75.10	4	76.28	77.10	-3	6,431	-0.05%
2022/03/31	1	75.40	3	75.10	73.30	-2	6,084	-0.03%
2022/03/30	7	75.27	1	76.20	74.90	6	5,916	0.10%
2022/03/29	23	78.20	27	79.29	79.10	-4	5,462	-0.07%
2022/03/25	0	0.00	10	73.60	74.50	-10	4,697	-0.21%
2022/03/24	23	75.47	12	74.59	74.20	11	4,677	0.24%
2022/03/23	2	74.00	3	75.23	73.80	-1	4,646	-0.02%
2022/03/22	6	76.30	2	76.05	76.80	4	4,421	0.09%
2022/03/21	0	0.00	0.3	72.60	72.60	-0.3	4,172	-0.01%
2022/03/18	4.3	72.67	4	71.18	70.40	0.3	4,123	0.01%
2022/03/15	3	76.43	4	74.58	73.40	-1	3,776	-0.03%
2022/03/14	8	75.25	3	76.07	76.60	5	3,428	0.15%
2022/03/07	0	0.00	2	70.30	70.20	-2	2,684	-0.07%
2022/03/02	0	0.00	1	69.90	70.80	-1	2,732	-0.04%
2022/03/01	0	0.00	1	69.80	69.70	-1	2,684	-0.04%
2022/02/25	4	68.55	0	0.00	68.40	4	2,704	0.15%
2022/01/24	0	0.00	4	66.40	66.40	-4	3,535	-0.11%
2022/01/21	0	0.00	2	67.30	67.30	-2	3,535	-0.06%
2022/01/20	1	68.40	3	68.10	68.00	-2	3,501	-0.06%
2022/01/19	0	0.00	3	68.97	68.60	-3	3,488	-0.09%
2022/01/13	3	72.07	10	71.00	71.60	-7	3,646	-0.19%
2022/01/12	5	72.14	5	72.36	72.80	0	3,631	0.00%
2022/01/10	1	71.40	3	70.80	71.30	-2	3,506	-0.06%
2022/01/04	1	68.80	0	0.00	68.90	1	3,844	0.03%
2021/12/30	0	0.00	2	70.55	70.00	-2	4,129	-0.05%
2021/12/28	0	0.00	1	68.70	68.90	-1	4,478	-0.02%
2021/12/23	1	69.50	0	0.00	69.10	1	5,133	0.02%
2021/12/22	1	69.90	0	0.00	69.50	1	5,381	0.02%
2021/12/21	1	69.50	2	69.50	70.00	-1	5,476	-0.02%
2021/12/20	2	71.00	0	0.00	69.30	2	5,501	0.04%
2021/12/17	8	70.50	0	0.00	70.50	8	5,483	0.15%
2021/12/14	1	69.20	0	0.00	69.10	1	5,456	0.02%
2021/12/10	0	0.00	1	68.20	68.20	-1	5,494	-0.02%
2021/12/08	0	0.00	1	68.90	69.10	-1	5,529	-0.02%
2021/12/06	1	68.20	0	0.00	68.50	1	5,499	0.02%
2021/12/03	0	0.00	8	68.60	68.60	-8	5,510	-0.15%
2021/11/29	1	68.80	0	0.00	68.50	1	5,463	0.02%
2021/11/26	1	70.40	2	70.75	70.50	-1	5,419	-0.02%
2021/11/24	1	70.20	1	70.10	70.60	0	5,409	0.00%
2021/11/22	1	69.10	0	0.00	68.90	1	5,343	0.02%
2021/11/19	0	0.00	2	68.50	68.70	-2	5,333	-0.04%
2021/11/18	0	0.00	1	68.60	69.00	-1	5,308	-0.02%
2021/11/17	2	67.85	0	0.00	67.80	2	5,281	0.04%
2021/11/16	2	68.00	2	68.25	68.70	0	5,266	0.00%
2021/11/15	5	69.78	1	69.60	69.50	4	5,197	0.08%
2021/11/11	1	70.40	1	70.60	71.40	0	5,135	0.00%
2021/11/10	1	70.90	13	71.13	71.70	-12	5,072	-0.24%
2021/11/09	7	71.20	1	71.30	71.80	6	4,991	0.12%
2021/11/08	1	70.70	0	0.00	69.80	1	4,863	0.02%
2021/11/05	0	0.00	4	67.50	68.50	-4	4,598	-0.09%
2021/11/04	5	67.08	5	67.58	67.40	0	4,570	0.00%
2021/11/03	4	67.20	4	67.50	67.50	0	4,558	0.00%
2021/11/02	5	67.50	0	0.00	67.40	5	4,539	0.11%
2021/11/01	2	67.90	6	68.20	68.40	-4	4,503	-0.09%
2021/10/29	4	67.75	2	68.20	67.90	2	4,477	0.04%
2021/10/28	1	68.10	1	68.80	69.10	0	4,426	0.00%
2021/10/27	2	68.80	0	0.00	68.80	2	4,402	0.05%
2021/10/25	1	69.60	1	70.10	70.20	0	4,358	0.00%
2021/10/21	0	0.00	8	69.70	70.40	-8	4,270	-0.19%
2021/10/19	0	0.00	1	68.00	70.00	-1	4,147	-0.02%
2021/10/14	9	67.94	12	67.35	67.00	-3	4,003	-0.07%
2021/10/13	2	70.50	0	0.00	70.30	2	3,799	0.05%
2021/10/08	0	0.00	10	69.40	69.90	-10	3,641	-0.27%
2021/10/07	0	0.00	1	70.50	70.00	-1	3,511	-0.03%
2021/10/06	3	70.70	2	69.90	71.00	1	3,343	0.03%
2021/10/04	0	0.00	5	68.94	69.50	-5	3,000	-0.17%
2021/10/01	3	65.90	3	65.47	65.60	0	2,686	0.00%
2021/09/30	1	66.60	1	65.80	67.80	0	2,544	0.00%
2021/09/29	3	64.90	1	64.70	65.10	2	2,332	0.09%
2021/09/28	0	0.00	3	62.77	63.10	-3	2,081	-0.14%
2021/09/27	0	0.00	4	61.70	61.70	-4	1,995	-0.20%
2021/09/24	0	0.00	1	60.80	60.60	-1	1,964	-0.05%
2021/09/23	1	60.90	1	60.40	61.00	0	1,946	0.00%
2021/09/17	8	58.90	2	58.50	58.90	6	1,881	0.32%
2021/09/15	2	59.00	0	0.00	58.90	2	1,874	0.11%
2021/08/30	0	0.00	2	55.75	55.60	-2	1,898	-0.11%
2021/08/20	2	56.50	0	0.00	56.50	2	1,904	0.11%
2021/08/13	0	0.00	6	57.80	57.80	-6	1,872	-0.32%
2021/08/09	0	0.00	1	59.00	58.70	-1	2,061	-0.05%
2021/07/23	1	60.30	0	0.00	60.20	1	3,034	0.03%
2021/07/22	0	0.00	2	61.30	61.30	-2	3,090	-0.06%
2021/06/29	0	0.00	1	58.40	58.00	-1	4,547	-0.02%
2021/06/25	0	0.00	1	58.70	58.70	-1	4,650	-0.02%
2021/06/23	1	57.70	1	57.60	58.30	0	4,656	0.00%
2021/06/18	9	57.10	0	0.00	57.10	9	4,667	0.19%
2021/06/17	0	0.00	30	57.63	58.50	-30	4,653	-0.64%
2021/06/16	5	56.74	5	57.30	57.10	0	4,674	0.00%
2021/06/15	0	0.00	10	57.23	57.50	-10	4,767	-0.21%
2021/06/11	1	56.60	4	57.00	56.90	-3	4,778	-0.06%
2021/06/09	1	56.50	0	0.00	56.50	1	4,815	0.02%
2021/06/07	4	56.90	0	0.00	56.50	4	4,853	0.08%
2021/06/04	2	56.80	0	0.00	56.80	2	4,840	0.04%
2021/06/03	17	56.89	11	57.10	57.30	6	4,867	0.12%
2021/06/01	0	0.00	12	56.10	56.10	-12	4,868	-0.25%
2021/05/31	12	55.57	0	0.00	55.40	12	4,888	0.25%
2021/05/28	0	0.00	16	55.90	55.70	-16	4,947	-0.32%
2021/05/26	8	55.58	0	0.00	55.90	8	4,957	0.16%
2021/05/25	0	0.00	8	56.00	55.70	-8	4,978	-0.16%
2021/05/21	6	55.30	6	56.00	55.30	0	5,062	0.00%
2021/05/20	3	55.60	0	0.00	55.00	3	5,112	0.06%
2021/05/19	0	0.00	5	56.00	55.70	-5	5,102	-0.10%
2021/05/18	3	55.50	3	55.73	55.60	0	5,113	0.00%
2021/05/17	0	0.00	2	54.00	54.00	-2	5,107	-0.04%
2021/05/14	0	0.00	12	56.20	56.20	-12	5,020	-0.24%
2021/05/13	10	57.00	0	0.00	56.20	10	4,975	0.20%
2021/05/12	1	56.50	10	55.60	56.50	-9	4,852	-0.19%
2021/05/11	18	60.26	10	59.50	60.00	8	4,677	0.17%
2021/05/10	5	61.62	11	61.17	62.30	-6	4,576	-0.13%
2021/05/07	0	0.00	1	60.20	60.30	-1	4,485	-0.02%
2021/05/06	3	58.97	1	59.00	59.00	2	4,454	0.04%
2021/05/05	1	57.80	0	0.00	57.80	1	4,413	0.02%
2021/04/29	3	60.73	0	0.00	61.00	3	4,182	0.07%
2021/04/28	8	61.51	2	62.50	61.50	6	4,113	0.15%
2021/04/27	0	0.00	23	60.87	61.50	-23	4,060	-0.57%
2021/04/22	9	60.38	5	60.10	59.90	4	3,918	0.10%
2021/04/21	0	0.00	5	60.80	61.20	-5	3,753	-0.13%
2021/04/20	7	59.91	2	60.30	60.30	5	3,719	0.13%
2021/04/19	4	61.00	0	0.00	61.30	4	3,555	0.11%
2021/04/15	0	0.00	7	58.10	58.10	-7	3,345	-0.21%
2021/04/13	1	57.80	0	0.00	58.00	1	3,276	0.03%
2021/04/12	7	58.04	0	0.00	58.30	7	3,211	0.22%
2021/04/09	5	58.50	5	58.50	58.30	0	3,198	0.00%
2021/04/08	0	0.00	0.1	58.20	58.20	-0.1	3,163	0.00%
2021/04/06	9	56.56	9	56.30	56.80	0	3,022	0.00%
2021/03/31	2	56.50	1	56.30	56.50	1	2,953	0.03%
2021/03/24	1	53.80	0	0.00	54.00	1	2,883	0.03%
2021/03/22	0	0.00	5	54.50	54.90	-5	2,863	-0.17%
2021/03/18	0	0.00	5	55.02	55.60	-5	2,799	-0.18%
2021/03/11	0	0.00	9	53.80	53.80	-9	3,022	-0.30%
2021/03/10	3	53.40	0	0.00	53.40	3	3,048	0.10%
2021/03/08	9	53.10	9	53.80	53.20	0	3,029	0.00%
2021/03/04	8	53.10	0	0.00	53.10	8	3,029	0.26%
2021/03/03	1	53.10	0	0.00	53.30	1	3,050	0.03%
2021/03/02	0	0.00	9	53.60	53.10	-9	2,955	-0.30%
2021/02/26	9	53.10	0	0.00	53.40	9	2,948	0.31%
2021/02/25	4	53.30	10	53.70	53.50	-6	2,927	-0.20%
2021/02/24	6	53.10	0	0.00	53.30	6	2,916	0.21%
2021/02/22	0	0.00	10	53.20	53.10	-10	2,828	-0.35%
2021/02/19	8	52.90	0	0.00	52.90	8	2,778	0.29%
2021/02/18	6	52.20	0	0.00	52.70	6	2,784	0.22%
2021/02/17	0	0.00	5	52.10	52.50	-5	2,791	-0.18%
2021/02/05	0	0.00	2	51.30	51.20	-2	2,747	-0.07%
2021/01/21	5	51.90	5	51.50	51.50	0	2,784	0.00%
2021/01/19	5	52.40	5	52.30	52.60	0	2,714	0.00%
2021/01/18	10	52.30	12	52.07	52.40	-2	2,739	-0.07%
2021/01/15	5	52.80	7	53.20	52.70	-2	2,722	-0.07%
2021/01/14	5	53.10	0	0.00	53.10	5	2,699	0.19%
2021/01/13	6	53.40	14	53.09	53.00	-8	2,679	-0.30%
2021/01/12	6	54.15	0	0.00	53.40	6	2,578	0.23%
2021/01/08	0	0.00	5	54.50	54.50	-5	2,540	-0.20%
2021/01/07	5	54.00	5	53.90	54.10	0	2,524	0.00%
2021/01/05	10	54.29	5	54.70	54.40	5	2,491	0.20%
2021/01/04	5	54.30	10	54.75	54.70	-5	2,502	-0.20%
2020/12/31	14	54.49	0	0.00	54.20	14	2,470	0.57%
2020/12/30	16	54.17	30	54.47	54.90	-14	2,441	-0.57%
2020/12/29	4	53.70	2	53.80	53.60	2	2,416	0.08%
2020/12/28	0	0.00	8	53.60	53.80	-8	2,416	-0.33%
2020/12/18	0	0.00	5	52.50	52.50	-5	2,484	-0.20%
2020/12/11	10	52.65	8	52.20	52.40	2	2,508	0.08%
2020/12/09	4	53.45	0	0.00	53.00	4	2,478	0.16%
2020/12/08	4	54.50	7	53.90	53.80	-3	2,414	-0.12%
2020/12/04	4	52.88	1	52.80	53.10	3	2,218	0.14%
2020/12/03	4	52.88	0	0.00	52.80	4	2,189	0.18%
2020/11/30	1	53.90	0	0.00	54.10	1	2,291	0.04%
2020/11/27	0	0.00	10	53.28	53.90	-10	2,327	-0.43%
2020/11/25	10	52.90	20	52.90	52.70	-10	2,401	-0.42%
2020/11/24	2	52.70	2	52.70	52.80	0	2,502	0.00%
2020/11/19	3	53.40	3	53.00	53.00	0	2,581	0.00%
2020/11/17	2	53.40	0	0.00	53.60	2	2,620	0.08%
2020/11/16	8	53.78	8	53.60	53.70	0	2,731	0.00%
2020/11/13	3	53.00	0	0.00	53.10	3	2,763	0.11%
2020/11/12	0	0.00	4	53.50	53.30	-4	2,830	-0.14%
2020/11/11	7	53.00	3	53.00	53.30	4	2,939	0.14%
2020/11/10	3	51.90	2	52.30	52.30	1	2,919	0.03%
2020/11/09	2	51.70	10	51.50	51.60	-8	2,892	-0.28%
2020/11/02	0	0.00	7	50.77	50.80	-7	2,997	-0.23%
2020/10/30	3	51.20	0	0.00	51.20	3	3,042	0.10%
2020/10/20	2	50.20	0	0.00	50.60	2	3,179	0.06%
2020/10/15	0	0.00	5	50.10	49.95	-5	3,249	-0.15%
2020/10/13	0	0.00	3	49.85	50.10	-3	3,405	-0.09%
2020/10/07	1	50.60	0	0.00	50.60	1	3,597	0.03%
2020/09/30	3	50.27	0	0.00	50.70	3	4,149	0.07%
2020/09/29	2	50.25	0	0.00	50.20	2	4,373	0.05%
2020/09/28	0	0.00	1	49.85	50.40	-1	4,520	-0.02%
2020/09/25	1	49.30	0	0.00	49.45	1	4,738	0.02%
2020/09/24	1	49.20	0	0.00	49.20	1	4,794	0.02%
2020/09/22	10	51.50	0	0.00	51.30	10	4,814	0.21%
2020/09/18	0	0.00	1	52.40	52.80	-1	4,793	-0.02%
2020/09/15	0	0.00	3	51.90	52.00	-3	4,835	-0.06%
2020/09/09	2	51.95	0	0.00	52.00	2	4,870	0.04%
2020/09/02	15	52.70	0	0.00	52.60	15	4,846	0.31%
2020/09/01	14	53.50	10	54.10	53.40	4	4,870	0.08%
2020/08/28	11	54.75	0	0.00	54.30	11	4,808	0.23%
2020/08/25	1	57.50	0	0.00	57.30	1	4,671	0.02%
2020/08/21	0	0.00	1	57.00	57.20	-1	4,662	-0.02%
2020/08/20	6	58.15	0	0.00	56.70	6	4,635	0.13%
2020/08/19	12	59.17	2	59.50	58.80	10	4,520	0.22%
2020/08/17	4	58.80	5	59.60	59.10	-1	4,413	-0.02%
2020/08/14	1	57.40	2	57.20	57.50	-1	4,305	-0.02%
2020/08/11	0	0.00	1	57.20	57.00	-1	4,330	-0.02%
2020/08/06	2	57.35	0	0.00	57.00	2	4,506	0.04%
2020/08/05	3	56.93	4	57.30	57.30	-1	4,520	-0.02%
2020/08/04	2	55.40	0	0.00	55.60	2	4,518	0.04%
2020/07/31	4	55.80	0	0.00	55.80	4	4,529	0.09%
2020/07/30	2	55.90	0	0.00	55.90	2	4,519	0.04%
2020/07/29	0	0.00	1	55.40	55.40	-1	4,515	-0.02%
2020/07/28	0	0.00	11	55.55	54.80	-11	4,489	-0.25%
2020/07/24	0	0.00	20	56.80	56.80	-20	4,385	-0.46%
2020/07/23	1	57.00	0	0.00	57.10	1	4,345	0.02%
2020/07/17	0	0.00	7	57.44	57.40	-7	4,168	-0.17%
2020/07/13	7	58.76	0	0.00	58.90	7	3,997	0.18%
2020/07/10	0	0.00	1	57.50	56.80	-1	3,857	-0.03%
2020/07/09	2	58.00	0	0.00	57.10	2	3,763	0.05%
2020/07/08	0	0.00	13	55.30	57.20	-13	3,536	-0.37%
2020/07/07	2	55.10	5	56.10	54.50	-3	3,403	-0.09%
2020/07/06	10	55.10	10	53.60	55.20	0	3,305	0.00%
2020/07/03	10	52.35	8	53.00	52.50	2	3,129	0.06%
2020/07/02	10	51.80	6	51.75	51.80	4	3,062	0.13%
2020/06/30	0	0.00	3	50.17	49.75	-3	2,979	-0.10%
2020/06/24	0	0.00	1	50.20	50.10	-1	2,992	-0.03%
2020/06/23	2	50.40	0	0.00	50.00	2	3,039	0.07%
2020/06/19	0	0.00	3	50.13	49.55	-3	3,062	-0.10%
2020/06/17	12	50.05	0	0.00	50.20	12	3,101	0.39%
2020/06/16	3	49.10	0	0.00	50.00	3	3,138	0.10%
2020/06/11	5	49.70	0	0.00	48.95	5	3,345	0.15%
2020/06/08	0	0.00	1	49.95	50.30	-1	3,654	-0.03%
2020/05/27	10	49.45	0	0.00	49.25	10	3,654	0.27%
2020/05/26	0	0.00	10	49.00	49.10	-10	3,673	-0.27%
2020/05/22	10	49.40	0	0.00	48.90	10	3,708	0.27%
2020/05/20	0	0.00	2	48.80	48.85	-2	3,700	-0.05%
2020/05/15	2	49.20	0	0.00	48.95	2	3,666	0.05%
2020/05/14	0	0.00	5	49.02	49.05	-5	3,624	-0.14%
2020/05/13	0	0.00	1	49.35	49.25	-1	3,515	-0.03%
2020/05/11	4	48.08	0	0.00	47.80	4	3,369	0.12%
2020/05/07	10	46.25	0	0.00	46.40	10	3,285	0.30%
2020/05/06	10	46.50	0	0.00	46.30	10	3,300	0.30%
2020/04/29	2	45.85	0	0.00	45.85	2	3,302	0.06%
2020/04/17	1	44.90	0	0.00	45.15	1	3,343	0.03%
2020/04/16	0	0.00	1	45.40	45.20	-1	3,296	-0.03%
2020/04/15	7	45.27	0	0.00	45.40	7	3,284	0.21%
2020/04/14	0	0.00	5	44.55	44.65	-5	3,259	-0.15%
2020/04/13	3	43.90	0	0.00	43.90	3	3,233	0.09%
2020/04/10	12	43.55	0	0.00	43.80	12	3,225	0.37%
2020/03/27	0	0.00	5	41.70	41.70	-5	3,234	-0.15%
2020/03/13	0	0.00	15	41.05	41.25	-15	2,637	-0.57%
2020/02/06	1	47.45	0	0.00	47.95	1	2,405	0.04%
2020/01/30	0	0.00	9	47.30	47.15	-9	2,406	-0.37%
2020/01/20	0	0.00	1	48.70	48.80	-1	2,337	-0.04%
2020/01/16	5	49.05	0	0.00	48.95	5	2,353	0.21%
2020/01/08	2	48.30	0	0.00	48.35	2	2,936	0.07%
2020/01/03	1	49.50	25	49.30	49.40	-24	3,301	-0.73%
2020/01/02	2	49.45	0	0.00	49.75	2	3,407	0.06%
2019/12/31	0	0.00	1	49.75	49.55	-1	3,608	-0.03%
2019/12/30	2	50.60	0	0.00	50.30	2	3,567	0.06%
2019/12/23	0	0.00	5	48.50	48.65	-5	3,433	-0.15%
2019/12/20	2	48.60	0	0.00	48.60	2	3,420	0.06%
2019/12/19	2	48.90	5	48.85	48.90	-3	3,407	-0.09%
2019/12/18	0	0.00	5	49.00	48.95	-5	3,417	-0.15%
2019/12/16	2	48.50	0	0.00	48.50	2	3,414	0.06%
2019/12/13	0	0.00	7	48.54	48.55	-7	3,413	-0.21%
2019/11/26	3	48.10	0	0.00	48.45	3	3,348	0.09%
2019/11/25	3	48.30	0	0.00	48.25	3	3,311	0.09%
2019/11/21	2	47.40	0	0.00	47.35	2	3,273	0.06%
2019/11/15	3	47.60	0	0.00	47.70	3	3,348	0.09%
2019/11/12	4	48.00	0	0.00	48.15	4	3,339	0.12%
2019/11/08	2	48.20	0	0.00	48.10	2	3,356	0.06%
2019/11/06	3	48.85	0	0.00	48.65	3	3,348	0.09%
2019/10/31	2	49.15	0	0.00	48.50	2	3,352	0.06%
2019/10/29	5	49.50	0	0.00	48.90	5	3,341	0.15%
2019/10/28	5	49.50	0	0.00	49.40	5	3,327	0.15%
2019/10/22	2	49.45	1	49.95	49.15	1	3,342	0.03%
2019/10/21	3	49.35	0	0.00	49.65	3	3,273	0.09%
2019/10/18	1	49.20	1	49.80	49.10	0	3,194	0.00%
2019/10/17	3	50.73	4	49.85	50.00	-1	3,067	-0.03%
2019/10/16	1	51.10	9	50.48	51.00	-8	2,952	-0.27%
2019/10/15	0	0.00	1	50.30	50.30	-1	2,772	-0.04%
2019/10/14	12	50.30	0	0.00	50.70	12	2,680	0.45%
2019/10/09	5	49.62	0	0.00	49.30	5	2,497	0.20%
2019/10/08	2	49.40	0	0.00	49.15	2	2,363	0.08%
2019/10/07	9	47.75	1	47.90	48.70	8	2,243	0.36%
2019/09/27	0	45.75	0	0.00	45.50	0	2,089	0.00%
2019/09/26	5	45.85	0	0.00	45.85	5	2,106	0.24%
2019/08/28	0	0.00	31	44.95	45.25	-31	3,175	-0.98%
2019/08/21	10	45.50	0	0.00	45.10	10	3,759	0.27%
2019/08/14	10	47.00	0	0.00	47.15	10	3,903	0.26%
2019/08/07	1	47.85	0	0.00	47.55	1	4,149	0.02%
2019/08/05	10	48.60	10	48.10	47.80	0	4,225	0.00%
2019/07/25	0	0.00	4	48.75	48.70	-4	4,115	-0.10%
2019/07/24	1	48.40	0	0.00	48.70	1	4,080	0.02%
2019/07/23	0.3	47.95	0	0.00	47.95	0.3	4,033	0.01%
2019/07/22	1	47.75	0	0.00	47.70	1	4,037	0.02%
2019/07/05	0	0.00	1	48.15	48.15	-1	4,061	-0.02%
2019/07/03	0	0.00	1	46.90	47.05	-1	4,029	-0.02%
2019/07/01	0	0.00	1	47.90	47.75	-1	4,020	-0.02%
2019/06/27	0	0.00	3	47.80	47.85	-3	4,037	-0.07%
2019/06/25	2	48.00	0	0.00	47.70	2	4,024	0.05%
2019/06/24	1	47.85	0	0.00	47.90	1	3,994	0.03%
2019/06/21	2	47.50	9	47.45	47.40	-7	3,971	-0.18%
2019/06/20	2	47.08	0	0.00	47.10	2	3,959	0.05%
2019/06/19	2	47.70	0	0.00	47.50	2	3,892	0.05%
2019/06/18	3	47.45	0	0.00	47.80	3	3,815	0.08%
2019/06/14	0	0.00	5	47.30	47.15	-5	3,707	-0.13%
2019/06/13	1	48.05	0	0.00	47.45	1	3,661	0.03%
2019/06/12	3	47.70	2	47.60	48.20	1	3,667	0.03%
2019/06/10	1	48.40	0	0.00	48.30	1	3,565	0.03%
2019/06/06	1	48.40	0	0.00	48.25	1	3,568	0.03%
2019/06/05	32	49.25	1	49.80	49.20	31	3,566	0.87%
2019/06/04	20	49.10	9	49.33	49.35	11	3,560	0.31%
2019/06/03	3	50.20	35	50.32	49.75	-32	3,528	-0.91%
2019/05/31	10	49.68	7	49.68	49.90	3	3,462	0.09%
2019/05/30	5	49.40	5	50.09	49.40	0	3,396	0.00%
2019/05/29	34	50.04	0	0.00	49.85	34	3,301	1.03%
2019/05/28	4	50.20	22	50.95	50.40	-18	3,180	-0.57%
2019/05/27	2	50.50	3	49.38	50.50	-1	2,967	-0.03%
2019/05/24	47	48.53	31	48.88	48.85	16	2,847	0.56%
2019/05/23	0	0.00	1	48.00	48.10	-1	2,791	-0.04%
2019/05/21	1	48.65	2	48.10	48.20	-1	2,737	-0.04%
2019/05/20	2	47.95	33	47.37	48.20	-31	2,687	-1.15%
2019/05/17	3	47.32	1	47.30	47.00	2	2,596	0.08%
2019/05/15	30	46.20	0	0.00	46.00	30	2,459	1.22%
2019/05/14	0	0.00	31	45.95	46.30	-31	2,476	-1.25%
2019/05/10	31	45.65	0	0.00	45.45	31	2,419	1.28%
2019/04/30	0	0.00	1	45.00	44.95	-1	2,548	-0.04%
2019/04/29	0	0.00	1	45.10	45.10	-1	2,543	-0.04%
2019/04/24	0	0.00	1	44.70	44.75	-1	2,510	-0.04%
2019/04/18	0.1	44.95	1	44.80	44.80	-1	2,556	-0.04%
2019/04/02	16	46.41	0	0.00	46.30	16	2,610	0.61%
2019/04/01	0	0.00	1	46.45	46.45	-1	2,618	-0.04%
2019/03/28	10	46.10	0	0.00	46.05	10	2,665	0.38%
2019/03/26	5	46.05	0	0.00	46.25	5	3,093	0.16%
2019/03/21	10	45.85	0	0.00	45.90	10	3,039	0.33%
2019/02/26	0.1	45.40	0	0.00	45.40	0.1	3,063	0.00%
2019/02/12	0	0.00	1	43.90	43.95	-1	2,819	-0.04%
2019/01/29	11	43.00	0	0.00	43.40	11	2,811	0.39%
2019/01/28	1	43.30	0	0.00	43.35	1	2,786	0.04%
2019/01/25	1	43.70	0	0.00	43.65	1	2,754	0.04%
2019/01/11	1	44.00	2	44.15	44.05	-1	2,912	-0.03%
2019/01/08	2	44.05	0	0.00	44.00	2	2,906	0.07%
2018/12/28	0	0.00	2	43.18	43.20	-2	3,196	-0.06%
2018/12/25	2	42.48	0	0.00	42.75	2	3,304	0.06%
2018/12/21	0	0.00	1	43.40	44.60	-1	3,581	-0.03%
2018/12/20	1	43.00	0	0.00	43.15	1	3,580	0.03%
2018/12/14	0	0.00	5	45.95	45.90	-5	3,194	-0.16%
2018/12/10	0	0.00	1	45.65	45.00	-1	3,310	-0.03%
2018/12/03	0	0.00	3	46.02	45.85	-3	3,681	-0.08%
2018/11/26	2	44.00	0	0.00	43.50	2	4,078	0.05%
2018/11/15	0	0.00	1	43.45	43.65	-1	4,315	-0.02%
2018/10/29	0	0.00	23	42.05	42.15	-23	4,317	-0.53%
2018/10/24	10	42.40	0	0.00	42.55	10	4,289	0.23%
2018/10/15	1	44.30	0	0.00	44.30	1	4,049	0.02%
2018/10/08	0	0.00	1	46.65	46.90	-1	3,753	-0.03%
2018/10/05	1	46.25	1	46.05	46.25	0	3,671	0.00%
2018/10/04	1	47.15	0	0.00	47.20	1	3,560	0.03%
2018/10/03	1	47.45	0	0.00	47.55	1	3,507	0.03%
2018/10/01	5	48.16	2	47.75	48.40	3	3,330	0.09%
2018/09/28	5	46.55	0	0.00	46.50	5	3,133	0.16%
2018/09/26	0	0.00	4	45.33	45.35	-4	2,949	-0.14%
2018/09/20	1	44.80	0	0.00	44.80	1	2,905	0.03%
2018/09/18	10	44.88	1	44.80	44.85	9	2,852	0.32%
2018/09/14	3	45.75	0	0.00	45.85	3	2,803	0.11%
2018/09/12	2	45.33	121	45.31	45.40	-119	2,732	-4.36%	大賣/鉅額交易
2018/09/10	0	0.00	2	45.00	44.95	-2	2,413	-0.08%
2018/09/07	0	0.00	1	44.60	44.60	-1	2,343	-0.04%
2018/09/06	132	44.56	0	0.00	44.50	132	2,308	5.72%	大買/鉅額交易
2018/09/05	3	44.17	0	0.00	44.10	3	2,245	0.13%
2018/09/04	1	44.45	0	0.00	44.50	1	2,197	0.05%
2018/09/03	0	0.00	1	43.35	44.00	-1	2,085	-0.05%
2018/08/28	4	41.25	0	0.00	41.20	4	1,826	0.22%
2018/08/23	1	41.40	1	41.75	41.50	0	1,991	0.00%
2018/08/22	1	43.50	0	0.00	43.50	1	1,949	0.05%
2018/08/17	2	42.95	0	0.00	42.80	2	1,873	0.11%
2018/08/06	0	0.00	1	43.60	43.20	-1	2,228	-0.04%
2018/08/01	0	0.00	1	43.00	42.95	-1	2,180	-0.05%
2018/07/31	0	0.00	1	43.05	43.00	-1	2,172	-0.05%
2018/07/13	0.1	42.10	0	0.00	42.10	0.1	2,228	0.00%
2018/07/12	1	42.10	0	0.00	42.25	1	2,237	0.04%
2018/06/29	1	42.00	1	41.85	41.85	0	2,337	0.00%
2018/06/26	2	41.78	2	41.85	41.80	0	2,332	0.00%
2018/06/19	0	0.00	1	42.80	42.65	-1	2,216	-0.05%
2018/06/08	2	42.80	0	0.00	42.75	2	2,123	0.09%
2018/06/07	2	43.55	0	0.00	43.05	2	2,104	0.10%
2018/06/05	4	43.20	0	0.00	43.15	4	2,056	0.19%
2018/06/04	0	0.00	1	43.20	43.20	-1	2,040	-0.05%
2018/05/31	6	42.99	15	42.30	43.20	-9	1,955	-0.46%
2018/05/30	10	42.00	0	0.00	42.20	10	1,871	0.53%
2018/05/29	30	42.35	0	0.00	42.35	30	1,864	1.61%
2018/05/28	5	41.90	0	0.00	42.05	5	1,852	0.27%
2018/05/25	10	41.94	3	41.60	41.60	7	1,820	0.38%
2018/05/24	14	42.21	0	0.00	42.25	14	1,788	0.78%
2018/05/23	15	42.15	1	41.90	42.10	14	1,761	0.79%
2018/05/22	4	42.23	0	0.00	42.05	4	1,747	0.23%
2018/05/21	26	42.13	2	42.10	42.15	24	1,716	1.40%
2018/05/17	0	0.00	5	41.50	41.50	-5	1,635	-0.31%
2018/05/16	5	41.05	0	0.00	41.40	5	1,581	0.32%
2018/05/09	0	0.00	0	40.20	40.00	0	1,648	0.00%
2018/05/07	0	0.00	1	39.75	39.80	-1	1,776	-0.06%
2018/04/26	1	40.05	0	0.00	39.85	1	2,288	0.04%
2018/04/25	0	0.00	1	39.75	39.75	-1	2,310	-0.04%
2018/04/20	0	0.00	3	40.00	40.00	-3	2,336	-0.13%
2018/04/19	0	0.00	1	39.90	39.95	-1	2,377	-0.04%
2018/04/12	0	0.00	1	39.55	39.65	-1	2,594	-0.04%
2018/04/11	0	0.00	2	39.93	39.90	-2	2,618	-0.08%
2018/04/09	0	0.00	1	39.65	39.60	-1	2,699	-0.04%
2018/03/30	0	0.00	21	39.12	39.25	-21	2,710	-0.77%
2018/03/26	10	38.25	0	0.00	38.30	10	2,698	0.37%
2018/03/23	1	38.30	0	0.00	38.30	1	2,691	0.04%
2018/03/15	0	0.00	1	38.95	38.85	-1	2,811	-0.04%
2018/03/14	0	0.00	1	38.90	38.95	-1	2,873	-0.03%
2018/03/13	0	0.00	1	38.95	38.90	-1	2,913	-0.03%
2018/03/09	1	38.95	1	38.85	39.00	0	2,971	0.00%
2018/03/07	5	38.35	0	0.00	38.35	5	3,013	0.17%
2018/03/06	0.2	38.50	0	0.00	38.30	0.2	3,085	0.01%
2018/03/05	2	38.45	0	0.00	38.30	2	4,182	0.05%
2018/03/02	0	0.00	1	38.60	38.60	-1	4,221	-0.02%
2018/03/01	1	38.65	0	0.00	38.70	1	4,261	0.02%
2018/02/26	0	0.00	1	38.85	39.00	-1	4,291	-0.02%
2018/02/23	0	0.00	1	38.70	38.65	-1	4,278	-0.02%
2018/02/22	1	38.30	0	0.00	38.40	1	4,279	0.02%
2018/02/21	1	38.35	1	38.85	38.45	0	4,308	0.00%
2018/02/12	0	0.00	11	38.20	38.30	-11	4,320	-0.25%
2018/02/07	3.1	38.41	0	0.00	38.10	3.1	4,402	0.07%
2018/02/06	1	38.55	0	0.00	38.20	1	4,434	0.02%
2018/02/05	11	39.10	0	0.00	39.00	11	4,345	0.25%
2018/02/02	1	39.60	0	0.00	39.55	1	4,309	0.02%
2018/01/29	5	41.05	2	40.95	41.05	3	4,180	0.07%
2018/01/26	6	40.65	0	0.00	40.65	6	4,100	0.15%
2018/01/25	0	0.00	29	40.16	40.10	-29	4,014	-0.72%
2018/01/24	1	40.00	0	0.00	40.00	1	3,953	0.03%
2018/01/23	1	40.50	1	40.30	40.05	0	3,925	0.00%
2018/01/22	0	0.00	1	40.10	40.30	-1	3,852	-0.03%
2018/01/19	0.1	39.65	0	0.00	39.45	0.1	3,695	0.00%
2018/01/17	1	39.60	2	39.60	39.85	-1	3,646	-0.03%
2018/01/12	0	0.00	4	39.93	39.65	-4	3,590	-0.11%
2018/01/10	1	39.70	0	0.00	39.60	1	3,502	0.03%
2018/01/09	5	39.71	0	0.00	39.60	5	3,479	0.14%
2018/01/08	1	39.20	2	39.25	39.00	-1	3,443	-0.03%
2018/01/05	0	0.00	2	39.65	39.35	-2	3,404	-0.06%
2018/01/04	1	39.25	0	0.00	39.25	1	3,396	0.03%
2018/01/03	0.1	39.60	5	39.71	39.60	-4.9	3,386	-0.15%
2018/01/02	0	0.00	1	38.60	39.05	-1	3,284	-0.03%