台肥 (1722)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.6
漲跌
▼0.4
漲幅
-0.62%
成交量
1,570張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	20	65.30	65.00	-20	2,519	-0.79%
2024/05/06	0	0.00	1	66.40	66.40	-1	2,617	-0.04%
2024/05/03	1.2	66.00	10	66.30	65.70	-8.8	2,569	-0.34%
2024/05/02	6	65.77	6	67.20	67.00	0	2,500	0.00%
2024/04/30	6	65.58	30	65.88	65.40	-24	2,422	-0.99%
2024/04/29	0	0.00	2.5	65.90	66.60	-2.5	2,373	-0.11%
2024/04/26	57	64.77	0	0.00	64.60	57	2,297	2.48%
2024/04/24	0	0.00	11	64.11	64.20	-11	2,215	-0.50%
2024/04/23	0	0.00	4	63.30	64.00	-4	2,184	-0.18%
2024/04/22	1	64.10	0.1	63.60	63.20	0.9	2,125	0.04%
2024/04/16	0.1	62.00	0	0.00	61.80	0.1	1,875	0.00%
2024/04/12	0	0.00	5	63.00	63.00	-5	1,828	-0.27%
2024/03/26	0.1	63.30	0	0.00	62.90	0.1	2,073	0.00%
2024/03/19	1	63.50	0	0.00	63.40	1	2,705	0.04%
2024/03/18	0	64.19	0	0.00	64.10	0	2,723	0.00%
2024/03/15	0	65.00	0	0.00	64.50	0	2,727	0.00%
2024/03/13	1	65.40	0	0.00	65.30	1	2,718	0.04%
2024/03/08	1.1	66.06	3	65.33	65.10	-1.9	2,709	-0.07%
2024/03/07	0	0.00	0	67.00	67.00	0	2,670	0.00%
2024/03/06	0	0.00	1	67.60	67.60	-1	2,663	-0.04%
2024/02/26	2	67.00	0	0.00	66.50	2	2,687	0.08%
2024/02/21	0	0.00	1	67.90	67.70	-1	2,677	-0.04%
2024/02/19	0	0.00	1	68.10	67.90	-1	2,703	-0.04%
2024/02/16	2	67.15	0	0.00	67.20	2	2,723	0.07%
2024/02/02	0	0.00	0.2	66.80	66.80	-0.2	2,717	-0.01%
2024/02/01	1	67.50	0	0.00	67.30	1	2,715	0.04%
2024/01/29	0	0.00	2	68.90	68.70	-2	2,616	-0.08%
2024/01/25	0	0.00	1	63.90	64.30	-1	2,542	-0.04%
2024/01/24	0	63.80	0	0.00	63.70	0	2,548	0.00%
2024/01/19	1	63.00	0	0.00	62.90	1	2,568	0.04%
2024/01/17	0	63.30	1	63.10	62.80	-1	2,554	-0.04%
2024/01/11	2	65.20	0	0.00	65.20	2	2,528	0.08%
2024/01/09	0	67.00	0	0.00	66.70	0	2,538	0.00%
2024/01/04	0	0.00	2	67.80	67.90	-2	2,600	-0.08%
2023/12/22	0	66.20	0	0.00	67.40	0	2,674	0.00%
2023/12/21	0	66.70	0	0.00	66.40	0	2,582	0.00%
2023/12/18	1.1	67.31	0	0.00	66.80	1.1	2,281	0.05%
2023/12/15	0	0.00	2	69.60	68.20	-2	2,168	-0.09%
2023/12/14	1	66.30	0	0.00	67.50	1	1,849	0.05%
2023/12/13	1	64.00	0	0.00	64.60	1	1,745	0.06%
2023/12/12	1	64.10	0	0.00	64.50	1	1,770	0.06%
2023/12/07	0.1	63.60	0	0.00	63.40	0.1	1,758	0.00%
2023/12/04	0.1	63.90	0	0.00	63.90	0.1	1,752	0.00%
2023/11/30	0.2	63.72	0	0.00	63.70	0.2	1,746	0.01%
2023/11/29	0	0.00	2.1	64.00	64.10	-2.1	1,722	-0.12%
2023/11/24	0	0.00	3	62.70	62.70	-3	1,696	-0.18%
2023/11/21	1	62.10	1	62.00	62.00	0	1,786	0.00%
2023/11/20	8	61.90	0	0.00	61.90	8	1,821	0.44%
2023/11/17	1	62.70	0	0.00	62.70	1	1,857	0.05%
2023/11/16	12	61.87	23.1	62.27	62.30	-11.1	1,835	-0.60%
2023/11/15	1	62.10	0	0.00	62.10	1	1,815	0.06%
2023/11/14	0	0.00	1	61.40	61.40	-1	1,789	-0.06%
2023/11/09	0.9	61.00	0	0.00	61.00	0.9	1,820	0.05%
2023/11/08	0.1	61.10	0	0.00	60.70	0.1	1,855	0.00%
2023/11/06	1	61.20	0	0.00	61.00	1	1,902	0.05%
2023/10/31	0.1	59.80	0	0.00	59.30	0.1	1,940	0.00%
2023/10/26	0.1	60.30	0	0.00	60.10	0.1	1,965	0.00%
2023/10/25	1	60.50	0	0.00	60.50	1	1,973	0.05%
2023/10/24	0.1	60.40	0	0.00	60.40	0.1	1,993	0.00%
2023/10/20	1	60.20	0	0.00	60.20	1	2,028	0.05%
2023/10/19	0.2	61.40	0	0.00	61.00	0.2	2,045	0.01%
2023/10/18	0.2	61.78	0	0.00	61.50	0.2	2,097	0.01%
2023/10/17	2.2	62.55	0	0.00	62.30	2.2	2,083	0.11%
2023/10/16	1	63.20	6	63.50	63.40	-5	2,091	-0.24%
2023/10/13	1.1	63.45	3	63.07	62.80	-1.9	2,071	-0.09%
2023/10/12	0	0.00	2	62.70	62.70	-2	2,066	-0.10%
2023/10/11	1.2	61.81	0	0.00	62.50	1.2	2,147	0.06%
2023/10/06	0	0.00	6	60.10	60.80	-6	2,107	-0.28%
2023/10/05	0	0.00	4	59.38	59.50	-4	2,053	-0.19%
2023/10/04	0	0.00	4	58.80	58.70	-4	2,102	-0.19%
2023/10/03	6.1	58.30	0	0.00	58.60	6.1	2,078	0.29%
2023/10/02	0.1	59.00	0	0.00	58.80	0.1	2,058	0.00%
2023/09/26	8	59.30	0	0.00	59.20	8	2,040	0.39%
2023/09/25	2	59.40	2	59.80	60.00	0	2,029	0.00%
2023/09/20	2	60.40	0	0.00	60.20	2	1,972	0.10%
2023/08/23	0	0.00	1	62.70	63.20	-1	1,709	-0.06%
2023/07/25	0	0.00	1	64.70	64.80	-1	1,620	-0.06%
2023/07/24	10	64.12	6	64.43	64.40	4	1,602	0.25%
2023/07/21	0	0.00	5	64.50	64.50	-5	1,614	-0.31%
2023/07/18	1	63.10	0	0.00	63.10	1	1,593	0.06%
2023/07/14	5	63.88	679	64.24	64.10	-674	1,572	-42.87%	大賣/鉅額交易
2023/07/13	0	0.00	5	62.40	62.70	-5	1,466	-0.34%
2023/07/11	755	62.20	74	62.04	62.10	681	1,439	47.32%	大買/鉅額交易
2023/06/15	0	0.00	4	62.20	62.20	-4	1,451	-0.28%
2023/06/08	0	0.00	1	61.80	62.00	-1	1,490	-0.07%
2023/06/07	0	0.00	1	61.50	61.50	-1	1,504	-0.07%
2023/05/31	0	0.00	1	60.00	60.60	-1	1,529	-0.07%
2023/05/29	0	0.00	1	59.90	59.90	-1	1,508	-0.07%
2023/05/26	1	59.10	0.1	59.80	59.10	0.9	1,516	0.06%
2023/05/23	0	0.00	1	60.30	60.50	-1	1,524	-0.07%
2023/05/22	0	0.00	1	60.40	60.30	-1	1,529	-0.07%
2023/05/17	1	59.30	0	0.00	59.50	1	1,523	0.07%
2023/05/12	1	60.60	0	0.00	59.60	1	1,504	0.07%
2023/05/11	1	60.60	0	0.00	60.10	1	1,501	0.07%
2023/05/10	2	60.90	0	0.00	61.00	2	1,489	0.13%
2023/04/12	1	57.20	0	0.00	57.20	1	1,382	0.07%
2023/03/21	2	56.40	0	0.00	56.40	2	1,401	0.14%
2023/02/08	0	0.00	1	56.90	56.60	-1	1,482	-0.07%
2023/02/07	0.1	56.50	0	0.00	56.80	0.1	1,469	0.00%
2023/01/17	0	54.50	0	0.00	54.30	0	1,349	0.00%
2023/01/13	0	0.00	1	54.10	54.00	-1	1,353	-0.07%
2022/12/26	1	53.40	0	0.00	53.40	1	1,446	0.07%
2022/12/16	0	53.80	0	0.00	53.50	0	1,706	0.00%
2022/12/01	1	56.10	0	0.00	56.20	1	1,788	0.06%
2022/11/09	0	0.00	0	55.20	55.50	0	2,106	0.00%
2022/09/14	1	61.40	0	0.00	61.10	1	2,450	0.04%
2022/09/01	6	62.22	0	0.00	62.00	6	2,620	0.23%
2022/08/31	1	63.00	1	63.00	62.90	0	2,598	0.00%
2022/08/26	0	0.00	9	63.83	64.10	-9	2,603	-0.35%
2022/08/25	6	65.50	0	0.00	65.90	6	2,593	0.23%
2022/08/24	1	64.70	0	0.00	64.70	1	2,526	0.04%
2022/08/23	3	65.73	1	65.90	65.10	2	2,464	0.08%
2022/08/16	1	66.40	0	0.00	66.20	1	2,454	0.04%
2022/08/09	0	0.00	1	64.20	64.50	-1	2,529	-0.04%
2022/07/25	0	0.00	5	63.40	63.30	-5	3,377	-0.15%
2022/07/11	18	61.90	18	61.70	61.90	0	4,737	0.00%
2022/07/08	1	62.10	0	0.00	61.40	1	4,843	0.02%
2022/06/20	2	64.50	0	0.00	64.30	2	9,327	0.02%
2022/06/17	3	66.57	1	66.60	67.50	2	9,515	0.02%
2022/06/13	2	67.80	0	0.00	67.80	2	9,844	0.02%
2022/06/08	0	0.00	0.3	68.80	69.00	-0.3	10,714	0.00%
2022/06/06	0	0.00	3	70.00	69.60	-3	10,846	-0.03%
2022/05/31	0	0.00	0.1	69.40	69.80	-0.1	10,936	0.00%
2022/05/19	3	68.30	3	69.10	69.10	0	10,926	0.00%
2022/05/18	0	0.00	5	69.50	70.30	-5	10,890	-0.05%
2022/05/13	3	67.30	3	67.60	67.60	0	10,748	0.00%
2022/05/12	3	69.60	1	68.30	68.20	2	10,663	0.02%
2022/05/10	6	68.30	0	0.00	69.70	6	10,448	0.06%
2022/05/09	1	72.30	0	0.00	71.60	1	10,226	0.01%
2022/05/05	0	0.00	2	76.45	76.80	-2	9,958	-0.02%
2022/05/04	0.3	75.60	0	0.00	75.90	0.3	9,932	0.00%
2022/04/29	0	0.00	1	75.00	74.90	-1	9,976	-0.01%
2022/04/28	0	0.00	28	76.27	75.80	-28	9,974	-0.28%
2022/04/27	1	72.70	0	0.00	72.70	1	9,845	0.01%
2022/04/26	1	73.50	3	74.20	73.60	-2	9,796	-0.02%
2022/04/25	1	73.20	0	0.00	73.00	1	9,748	0.01%
2022/04/22	16	75.56	0	0.00	75.40	16	9,653	0.17%
2022/04/21	15	77.70	0	0.00	77.60	15	9,609	0.16%
2022/04/20	0	0.00	3	79.80	79.70	-3	9,547	-0.03%
2022/04/19	3	77.20	34	78.33	78.40	-31	9,594	-0.32%
2022/04/18	3	79.67	3	78.83	78.60	0	9,552	0.00%
2022/04/15	53	80.25	53	78.75	78.40	0	9,397	0.00%
2022/04/14	1	79.80	0	0.00	78.60	1	9,244	0.01%
2022/04/13	6	79.42	7	79.07	78.80	-1	9,109	-0.01%
2022/04/12	6	78.50	4	78.00	79.20	2	8,838	0.02%
2022/04/11	41	84.49	8	83.50	82.80	33	8,298	0.40%
2022/04/08	2	78.30	4	79.13	80.00	-2	7,229	-0.03%
2022/04/07	2	75.55	0	0.00	75.10	2	6,642	0.03%
2022/04/06	0	0.00	3	77.20	77.10	-3	6,431	-0.05%
2022/03/31	0	0.00	1	73.80	73.30	-1	6,084	-0.02%
2022/03/30	3	74.93	0	0.00	74.90	3	5,916	0.05%
2022/03/29	2	78.10	2	78.30	79.10	0	5,462	0.00%
2022/03/28	1	75.50	1	75.10	75.90	0	4,853	0.00%
2022/03/25	1	74.30	0	0.00	74.50	1	4,697	0.02%
2022/03/24	1	74.50	0	0.00	74.20	1	4,677	0.02%
2022/03/22	1	76.20	12	76.07	76.80	-11	4,421	-0.25%
2022/03/17	10	72.60	0.2	72.50	72.90	9.8	3,977	0.25%
2022/03/15	4	76.43	4	75.33	73.40	0	3,776	0.00%
2022/03/14	3	75.00	23	74.39	76.60	-20	3,428	-0.58%
2022/03/10	28	71.70	28	71.60	71.70	0	2,910	0.00%
2022/03/07	0	0.00	1	70.00	70.20	-1	2,684	-0.04%
2022/02/14	0	68.30	0	0.00	67.80	0	3,051	0.00%
2022/01/26	0	0.00	5	66.10	66.80	-5	3,574	-0.14%
2022/01/25	0.1	65.50	0	0.00	65.00	0.1	3,579	0.00%
2022/01/24	0.1	66.50	0	0.00	66.40	0.1	3,535	0.00%
2022/01/12	0	0.00	0.1	72.40	72.80	-0.1	3,631	0.00%
2022/01/11	57	72.13	62	72.02	72.00	-5	3,572	-0.14%
2022/01/10	1	72.40	2	70.90	71.30	-1	3,506	-0.03%
2022/01/07	0	0.00	2	70.00	70.00	-2	3,491	-0.06%
2021/12/14	0	0.00	2	69.60	69.10	-2	5,456	-0.04%
2021/12/07	2	68.00	0	0.00	68.50	2	5,507	0.04%
2021/12/02	0.1	68.40	0	0.00	67.80	0.1	5,502	0.00%
2021/11/30	2	68.60	1	69.10	68.30	1	5,490	0.02%
2021/11/29	2	69.20	0	0.00	68.50	2	5,463	0.04%
2021/11/26	0	0.00	2	71.00	70.50	-2	5,419	-0.04%
2021/11/24	0	0.00	1	70.40	70.60	-1	5,409	-0.02%
2021/11/23	0	0.00	1	69.90	69.40	-1	5,391	-0.02%
2021/11/17	4	67.88	0	0.00	67.80	4	5,281	0.08%
2021/11/15	2	69.50	0	0.00	69.50	2	5,197	0.04%
2021/11/09	3	70.70	9	71.28	71.80	-6	4,991	-0.12%
2021/11/08	1	71.60	1	71.00	69.80	0	4,863	0.00%
2021/11/03	0	0.00	0.2	67.30	67.50	-0.2	4,558	0.00%
2021/11/01	0	0.00	1	68.30	68.40	-1	4,503	-0.02%
2021/10/29	2	67.70	0	0.00	67.90	2	4,477	0.04%
2021/10/22	1	69.20	0	0.00	69.30	1	4,326	0.02%
2021/10/21	0	0.00	1	70.80	70.40	-1	4,270	-0.02%
2021/10/06	0	0.00	2	69.90	71.00	-2	3,343	-0.06%
2021/10/04	1	67.00	5	69.40	69.50	-4	3,000	-0.13%
2021/10/01	22	65.78	0	0.00	65.60	22	2,686	0.82%
2021/09/23	0	0.00	1	60.00	61.00	-1	1,946	-0.05%
2021/09/15	0	0.00	3	58.97	58.90	-3	1,874	-0.16%
2021/09/09	0	55.60	0	0.00	55.50	0	1,848	0.00%
2021/08/31	0.3	56.10	0	0.00	56.50	0.3	1,900	0.01%
2021/08/24	1	57.10	0	0.00	57.40	1	1,871	0.05%
2021/08/20	1.1	56.53	0	0.00	56.50	1.1	1,904	0.06%
2021/08/04	0	0.00	20	59.89	60.10	-20	2,425	-0.82%
2021/08/02	0	0.00	10	59.60	60.20	-10	2,655	-0.38%
2021/07/21	0	0.00	1	59.80	60.00	-1	3,133	-0.03%
2021/07/16	0	0.00	2	59.25	59.50	-2	3,429	-0.06%
2021/07/09	1	57.80	0	0.00	57.80	1	4,037	0.02%
2021/07/05	0	0.00	1	59.20	58.70	-1	4,263	-0.02%
2021/06/30	1	58.50	1	58.90	58.90	0	4,529	0.00%
2021/06/29	0.1	58.20	0	0.00	58.00	0.1	4,547	0.00%
2021/06/17	5	57.50	1	57.70	58.50	4	4,653	0.09%
2021/05/20	2	54.90	0	0.00	55.00	2	5,112	0.04%
2021/05/19	0	0.00	2	56.00	55.70	-2	5,102	-0.04%
2021/05/17	0	0.00	2	53.90	54.00	-2	5,107	-0.04%
2021/05/14	0	0.00	3	57.20	56.20	-3	5,020	-0.06%
2021/05/12	2	57.50	0	0.00	56.50	2	4,852	0.04%
2021/05/07	5	60.10	2	60.10	60.30	3	4,485	0.07%
2021/05/06	5	58.82	0	0.00	59.00	5	4,454	0.11%
2021/05/05	7	58.50	0	0.00	57.80	7	4,413	0.16%
2021/05/04	4	57.43	0	0.00	57.20	4	4,368	0.09%
2021/04/27	0	0.00	1	61.10	61.50	-1	4,060	-0.02%
2021/04/22	4	60.90	3	59.90	59.90	1	3,918	0.03%
2021/04/21	0	0.00	3	60.80	61.20	-3	3,753	-0.08%
2021/04/20	12	60.10	0	0.00	60.30	12	3,719	0.32%
2021/04/01	0	0.00	2	56.30	56.20	-2	2,974	-0.07%
2021/03/31	0	0.00	5	56.40	56.50	-5	2,953	-0.17%
2021/03/29	0	0.00	5	55.00	55.10	-5	2,840	-0.18%
2021/03/18	0	0.00	10	55.50	55.60	-10	2,799	-0.36%
2021/03/15	0	0.00	2	54.00	54.00	-2	2,817	-0.07%
2021/03/11	0	53.70	0	0.00	53.80	0	3,022	0.00%
2021/03/05	0	53.20	0	0.00	53.10	0	3,003	0.00%
2021/02/01	2	50.00	0	0.00	50.50	2	2,835	0.07%
2021/01/28	5	50.10	1	50.30	50.30	4	2,808	0.14%
2021/01/26	4	50.85	0	0.00	50.50	4	2,783	0.14%
2020/12/31	0	0.00	2	54.50	54.20	-2	2,470	-0.08%
2020/12/30	0	0.00	1	54.50	54.90	-1	2,441	-0.04%
2020/12/22	0	0.00	1	53.60	53.00	-1	2,424	-0.04%
2020/12/21	5	53.30	0	0.00	53.70	5	2,499	0.20%
2020/12/16	0	0.00	2	52.60	52.90	-2	2,510	-0.08%
2020/12/10	0	0.00	1	52.90	52.70	-1	2,501	-0.04%
2020/12/08	1	54.10	1	55.00	53.80	0	2,414	0.00%
2020/11/30	0	0.00	1	54.30	54.10	-1	2,291	-0.04%
2020/11/20	0.2	52.79	0	0.00	52.50	0.2	2,558	0.01%
2020/11/16	0	0.00	1	54.00	53.70	-1	2,731	-0.04%
2020/11/13	0	0.00	1	53.00	53.10	-1	2,763	-0.04%
2020/11/12	13	53.50	0	0.00	53.30	13	2,830	0.46%
2020/11/11	5	53.30	24	52.55	53.30	-19	2,939	-0.65%
2020/10/23	1	50.80	0	0.00	50.90	1	3,070	0.03%
2020/10/22	2	50.20	0	0.00	50.00	2	3,143	0.06%
2020/10/19	1	50.00	0	0.00	50.10	1	3,186	0.03%
2020/10/16	0	50.20	0	0.00	50.20	0	3,212	0.00%
2020/10/13	30	50.10	30	50.10	50.10	0	3,405	0.00%
2020/10/07	1	50.60	0	0.00	50.60	1	3,597	0.03%
2020/09/24	7	49.37	0	0.00	49.20	7	4,794	0.15%
2020/09/16	0	0.00	1	52.00	51.90	-1	4,820	-0.02%
2020/09/11	1	51.30	0	0.00	51.20	1	4,845	0.02%
2020/09/10	1	52.00	0	0.00	51.80	1	4,850	0.02%
2020/09/09	1	52.10	0	0.00	52.00	1	4,870	0.02%
2020/09/04	0	0.00	2	52.25	53.10	-2	4,921	-0.04%
2020/09/03	1	52.80	0	0.00	52.60	1	4,879	0.02%
2020/09/02	0	0.00	1	53.40	52.60	-1	4,846	-0.02%
2020/09/01	0	0.00	1	53.70	53.40	-1	4,870	-0.02%
2020/08/28	1	54.90	0	0.00	54.30	1	4,808	0.02%
2020/08/27	3	57.00	0	0.00	56.90	3	4,731	0.06%
2020/08/24	0	0.00	1	56.90	56.90	-1	4,652	-0.02%
2020/08/20	3	57.20	0	0.00	56.70	3	4,635	0.06%
2020/08/17	3	59.30	3	58.90	59.10	0	4,413	0.00%
2020/08/14	0	0.00	3	57.20	57.50	-3	4,305	-0.07%
2020/08/06	2	56.90	0	0.00	57.00	2	4,506	0.04%
2020/08/05	0	0.00	0	57.50	57.30	0	4,520	0.00%
2020/07/31	2	55.80	0	0.00	55.80	2	4,529	0.04%
2020/07/21	10	57.40	0	0.00	57.20	10	4,299	0.23%
2020/07/15	0	0.00	1.1	58.10	58.00	-1.1	4,124	-0.03%
2020/07/08	0	0.00	14	56.16	57.20	-14	3,536	-0.40%
2020/07/07	2	54.50	0	0.00	54.50	2	3,403	0.06%
2020/07/02	0	0.00	5	51.00	51.80	-5	3,062	-0.16%
2020/06/12	0	0.00	8	48.36	48.55	-8	3,306	-0.24%
2020/06/08	0	0.00	4	50.50	50.30	-4	3,654	-0.11%
2020/05/11	4	47.80	4	47.85	47.80	0	3,369	0.00%
2020/04/28	0	0.00	1	45.50	45.50	-1	3,315	-0.03%
2020/04/27	0	0.00	2	45.45	45.45	-2	3,417	-0.06%
2020/04/23	0	0.00	1	44.45	44.45	-1	3,410	-0.03%
2020/04/17	1	45.60	0	0.00	45.15	1	3,343	0.03%
2020/04/15	0	0.00	3	45.00	45.40	-3	3,284	-0.09%
2020/04/14	0	0.00	74	44.61	44.65	-74	3,259	-2.27%
2020/04/09	1	42.50	0	0.00	42.95	1	3,167	0.03%
2020/04/01	4	41.38	0	0.00	41.60	4	3,280	0.12%
2020/03/27	2	41.78	0	0.00	41.70	2	3,234	0.06%
2020/03/20	3	41.60	0	0.00	42.10	3	3,048	0.10%
2020/03/19	1	40.90	1	40.85	41.00	0	2,983	0.00%
2020/03/18	0	0.00	2	42.10	42.00	-2	2,856	-0.07%
2020/03/16	0	0.00	2	41.45	41.50	-2	2,711	-0.07%
2020/03/13	2	41.50	8	41.45	41.25	-6	2,637	-0.23%
2020/03/12	6	45.56	0	0.00	44.90	6	2,383	0.25%
2020/03/05	4	48.70	46	48.74	48.70	-42	2,241	-1.87%
2020/02/19	0	0.00	1	49.00	48.95	-1	2,169	-0.05%
2020/02/11	30	47.40	0	0.00	47.35	30	2,372	1.26%
2020/02/10	0	47.30	0	0.00	47.20	0	2,384	0.00%
2020/02/07	0.1	47.60	0	0.00	47.30	0.1	2,403	0.00%
2020/02/03	1	46.95	0	0.00	47.10	1	2,450	0.04%
2020/01/14	0	0.00	10	49.15	49.05	-10	2,454	-0.41%
2020/01/07	0	0.00	1	49.05	48.80	-1	2,997	-0.03%
2020/01/02	1	49.75	0	0.00	49.75	1	3,407	0.03%
2019/12/31	0	49.90	0	0.00	49.55	0	3,608	0.00%
2019/12/26	5	48.95	0	0.00	48.95	5	3,415	0.15%
2019/12/24	6	48.55	0	0.00	48.55	6	3,419	0.18%
2019/12/23	15	48.45	0	0.00	48.65	15	3,433	0.44%
2019/11/22	0	0.00	1	47.35	47.45	-1	3,275	-0.03%
2019/11/18	1	47.40	0	0.00	47.50	1	3,295	0.03%
2019/11/14	0	0.00	4	47.30	47.35	-4	3,392	-0.12%
2019/11/12	0	0.00	3	48.00	48.15	-3	3,339	-0.09%
2019/11/11	10	48.15	0	0.00	48.25	10	3,346	0.30%
2019/11/06	10	48.70	0	0.00	48.65	10	3,348	0.30%
2019/11/05	20	49.25	3	49.20	49.10	17	3,332	0.51%
2019/11/04	13	48.88	0	0.00	49.15	13	3,316	0.39%
2019/11/01	20	48.62	0	0.00	48.75	20	3,327	0.60%
2019/10/30	0	0.00	1	49.00	48.85	-1	3,339	-0.03%
2019/10/24	20	49.03	0	0.00	49.15	20	3,292	0.61%
2019/10/23	3	48.95	0	0.00	48.80	3	3,311	0.09%
2019/10/22	1	49.05	0	0.00	49.15	1	3,342	0.03%
2019/10/21	1	49.40	0	0.00	49.65	1	3,273	0.03%
2019/10/18	0	0.00	1	49.10	49.10	-1	3,194	-0.03%
2019/10/17	0	0.00	3	50.00	50.00	-3	3,067	-0.10%
2019/10/16	1	51.10	2	51.00	51.00	-1	2,952	-0.03%
2019/10/14	0	0.00	1	50.30	50.70	-1	2,680	-0.04%
2019/10/09	1	49.30	9	48.92	49.30	-8	2,497	-0.32%
2019/10/08	7	48.78	0	0.00	49.15	7	2,363	0.30%
2019/10/07	4	47.85	0	0.00	48.70	4	2,243	0.18%
2019/09/25	1	46.15	0	0.00	46.25	1	2,168	0.05%
2019/09/05	1	46.25	0	0.00	46.25	1	2,746	0.04%
2019/08/22	0	0.00	2	44.90	45.00	-2	3,559	-0.06%
2019/08/15	5	47.05	2	47.05	47.20	3	3,846	0.08%
2019/08/14	0	0.00	2	47.00	47.15	-2	3,903	-0.05%
2019/08/13	0	0.00	20	47.45	47.35	-20	4,005	-0.50%
2019/08/07	36	47.41	0	0.00	47.55	36	4,149	0.87%
2019/08/05	24	48.38	0	0.00	47.80	24	4,225	0.57%
2019/07/26	1	48.55	0	0.00	48.50	1	4,124	0.02%
2019/07/24	2	48.95	0	0.00	48.70	2	4,080	0.05%
2019/07/16	0	0.00	7	48.00	48.10	-7	4,058	-0.17%
2019/07/10	2	48.30	0	0.00	48.20	2	4,067	0.05%
2019/07/02	2	47.15	0	0.00	47.30	2	4,039	0.05%
2019/06/17	5	47.05	0	0.00	47.15	5	3,758	0.13%
2019/06/11	10	47.35	0	0.00	47.40	10	3,647	0.27%
2019/06/06	0	0.00	7	48.83	48.25	-7	3,568	-0.20%
2019/06/05	0	0.00	2	49.25	49.20	-2	3,566	-0.06%
2019/06/03	0	0.00	2	50.40	49.75	-2	3,528	-0.06%
2019/05/30	0	0.00	3	49.80	49.40	-3	3,396	-0.09%
2019/05/29	2	49.90	3	50.50	49.85	-1	3,301	-0.03%
2019/05/28	66	50.21	4	50.40	50.40	62	3,180	1.95%
2019/05/27	18	50.05	0	0.00	50.50	18	2,967	0.61%
2019/05/22	40	48.25	0	0.00	48.30	40	2,771	1.44%
2019/05/21	30	48.03	0	0.00	48.20	30	2,737	1.10%
2019/05/17	45	46.87	2	47.20	47.00	43	2,596	1.66%
2019/05/15	1	46.20	0	0.00	46.00	1	2,459	0.04%
2019/05/09	1	45.00	0	0.00	45.10	1	2,422	0.04%
2019/05/02	15	45.05	0	0.00	45.15	15	2,538	0.59%
2019/04/16	1	45.00	0	0.00	45.20	1	2,556	0.04%
2019/03/11	0	0.00	2	46.50	46.10	-2	3,015	-0.07%
2019/03/07	0	0.00	2	45.00	45.15	-2	3,029	-0.07%
2019/02/19	2	45.25	0	0.00	45.35	2	2,970	0.07%
2019/02/11	1	43.25	5	43.30	43.25	-4	2,811	-0.14%
2019/01/29	1	43.00	0	0.00	43.40	1	2,811	0.04%
2019/01/14	1	44.25	0	0.00	44.40	1	2,842	0.04%
2019/01/09	0	0.00	13	44.15	44.00	-13	2,909	-0.45%
2018/12/27	2	42.75	0	0.00	42.45	2	3,289	0.06%
2018/12/25	3	42.37	0	0.00	42.75	3	3,304	0.09%
2018/12/24	1	43.60	0	0.00	43.45	1	3,306	0.03%
2018/12/19	3	43.85	0	0.00	43.45	3	3,355	0.09%
2018/12/18	4	45.75	0	0.00	45.30	4	3,166	0.13%
2018/12/17	1	45.95	0	0.00	46.00	1	3,181	0.03%
2018/12/11	1	46.10	0	0.00	46.10	1	3,275	0.03%
2018/12/07	1	45.00	0	0.00	45.10	1	3,343	0.03%
2018/12/05	1	46.00	0	0.00	46.35	1	3,627	0.03%
2018/12/03	0	0.00	2	45.85	45.85	-2	3,681	-0.05%
2018/11/29	0	0.00	1	44.50	44.30	-1	3,703	-0.03%
2018/11/28	1	43.55	0	0.00	44.45	1	3,802	0.03%
2018/11/15	3	43.45	0	0.00	43.65	3	4,315	0.07%
2018/11/08	0	0.00	1	43.70	43.70	-1	4,365	-0.02%
2018/10/30	1	41.85	20	41.95	41.80	-19	4,320	-0.44%
2018/10/29	0	0.00	1	42.00	42.15	-1	4,317	-0.02%
2018/10/18	1	43.35	0	0.00	43.40	1	4,114	0.02%
2018/10/08	0	0.00	2	46.85	46.90	-2	3,753	-0.05%
2018/10/05	1	46.25	0	0.00	46.25	1	3,671	0.03%
2018/10/04	1	46.80	0	0.00	47.20	1	3,560	0.03%
2018/10/01	0	0.00	1	47.95	48.40	-1	3,330	-0.03%
2018/09/12	1	45.40	2	47.35	45.40	-1	2,732	-0.04%
2018/09/11	0	0.00	2	46.05	46.20	-2	2,542	-0.08%
2018/09/10	0	0.00	1	45.30	44.95	-1	2,413	-0.04%
2018/09/04	1	44.40	47	44.88	44.50	-46	2,197	-2.09%
2018/09/03	45	44.00	5	44.12	44.00	40	2,085	1.92%
2018/08/02	0	0.00	1	42.95	42.95	-1	2,189	-0.05%
2018/07/18	0	0.00	1.6	42.29	42.45	-1.6	2,180	-0.07%
2018/07/13	0	0.00	1	42.10	42.10	-1	2,228	-0.04%
2018/06/28	0	0.00	1	42.40	42.35	-1	2,312	-0.04%
2018/06/27	0	0.00	2	42.05	42.05	-2	2,331	-0.09%
2018/06/08	0	0.00	8	42.75	42.75	-8	2,123	-0.38%
2018/06/07	0	0.00	1	43.45	43.05	-1	2,104	-0.05%
2018/06/04	0	0.00	1	43.30	43.20	-1	2,040	-0.05%
2018/05/31	0	0.00	3	42.87	43.20	-3	1,955	-0.15%
2018/05/29	0	0.00	1	42.35	42.35	-1	1,864	-0.05%
2018/05/24	0	0.00	1	42.15	42.25	-1	1,788	-0.06%
2018/05/23	0.6	42.05	0	0.00	42.10	0.6	1,761	0.03%
2018/05/18	0	0.00	1	41.70	41.60	-1	1,648	-0.06%
2018/05/17	1	41.25	0	0.00	41.50	1	1,635	0.06%
2018/05/16	0	0.00	2	41.33	41.40	-2	1,581	-0.13%
2018/05/15	0	0.00	1	40.90	40.80	-1	1,531	-0.07%
2018/05/09	0	0.00	1	40.00	40.00	-1	1,648	-0.06%
2018/05/08	7	39.94	0	0.00	39.95	7	1,699	0.41%
2018/05/07	3	39.78	0	0.00	39.80	3	1,776	0.17%
2018/04/20	0	0.00	1	40.00	40.00	-1	2,336	-0.04%
2018/04/19	0	0.00	3	39.88	39.95	-3	2,377	-0.13%
2018/04/18	0	0.00	1	39.80	39.80	-1	2,456	-0.04%
2018/04/17	0	0.00	2	39.40	39.55	-2	2,477	-0.08%
2018/03/23	0	0.00	10	38.26	38.30	-10	2,691	-0.37%
2018/03/13	0	38.95	0	0.00	38.90	0	2,913	0.00%
2018/03/09	0	0.00	1	38.90	39.00	-1	2,971	-0.03%
2018/03/08	1	38.50	1	38.50	38.50	0	2,983	0.00%
2018/03/05	1	38.40	0	0.00	38.30	1	4,182	0.02%
2018/03/01	8	38.70	0	0.00	38.70	8	4,261	0.19%
2018/02/26	3	38.78	0	0.00	39.00	3	4,291	0.07%
2018/02/06	20	38.15	0	0.00	38.20	20	4,434	0.45%
2018/01/26	0	0.00	1	40.40	40.65	-1	4,100	-0.02%
2018/01/25	0	0.00	2	40.10	40.10	-2	4,014	-0.05%
2018/01/23	2	40.10	0	0.00	40.05	2	3,925	0.05%
2018/01/22	0	0.00	5	40.05	40.30	-5	3,852	-0.13%
2018/01/15	7	40.08	0	0.00	39.90	7	3,618	0.19%