台肥 (1722)-兆豐-岡山券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
65.7
漲跌
▼1.3
漲幅
-1.94%
成交量
4,853張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	66.30	66.60	-1	2,373	-0.04%
2024/04/25	0	0.00	1	65.20	64.90	-1	2,275	-0.04%
2024/04/23	1	63.30	0	0.00	64.00	1	2,184	0.05%
2024/03/25	1	63.60	0	0.00	63.50	1	2,138	0.05%
2024/03/20	1	63.70	0	0.00	63.80	1	2,629	0.04%
2024/03/18	1	64.80	0	0.00	64.10	1	2,723	0.04%
2024/03/13	1	65.30	0	0.00	65.30	1	2,718	0.04%
2024/03/08	1	66.50	0	0.00	65.10	1	2,709	0.04%
2024/02/15	0	67.30	0.3	66.70	67.10	-0.2	2,732	-0.01%
2024/01/30	0	0.00	1	68.60	68.60	-1	2,672	-0.04%
2024/01/04	1	67.90	0	0.00	67.90	1	2,600	0.04%
2024/01/02	0	0.00	7	68.50	68.70	-7	2,686	-0.26%
2023/12/25	1	66.40	0	0.00	66.80	1	2,690	0.04%
2023/12/22	0	0.00	1	66.00	67.40	-1	2,674	-0.04%
2023/12/21	2	66.55	0	0.00	66.40	2	2,582	0.08%
2023/12/20	1	66.70	0	0.00	68.30	1	2,454	0.04%
2023/12/18	3	67.30	0	0.00	66.80	3	2,281	0.13%
2023/12/15	1	70.00	1	69.00	68.20	0	2,168	0.00%
2023/12/13	0	64.10	0	0.00	64.60	0	1,745	0.00%
2023/12/12	0.3	64.20	0	0.00	64.50	0.3	1,770	0.01%
2023/12/11	0	0.00	5	64.30	64.30	-5	1,787	-0.28%
2023/12/07	5	63.50	0	0.00	63.40	5	1,758	0.28%
2023/11/13	0	61.10	0	0.00	60.90	0	1,794	0.00%
2023/10/23	0	60.50	0	0.00	60.50	0	2,003	0.00%
2023/09/04	0.1	60.50	0	0.00	60.50	0.1	1,834	0.01%
2023/08/23	0	63.50	0	0.00	63.20	0	1,709	0.00%
2023/08/21	0	62.50	0	0.00	62.70	0	1,684	0.00%
2023/08/16	1	62.70	2	62.80	62.60	-1	1,668	-0.06%
2023/08/14	2	61.70	0	0.00	62.20	2	1,648	0.12%
2023/08/10	1	62.50	1	62.60	62.60	0	1,586	0.00%
2023/08/02	1	63.60	1	63.30	63.50	0	1,595	0.00%
2023/07/28	0.1	64.30	0	0.00	64.40	0.1	1,628	0.01%
2023/07/27	0.2	64.65	0	0.00	64.60	0.2	1,625	0.01%
2023/07/21	1	64.70	6	64.67	64.50	-5	1,614	-0.31%
2023/07/18	0	0.00	1	63.20	63.10	-1	1,593	-0.06%
2023/07/14	5	64.10	1	63.70	64.10	4	1,572	0.25%
2023/07/10	0	0.00	1	60.30	60.00	-1	1,403	-0.07%
2023/07/07	1	59.60	1	60.10	60.20	0	1,409	0.00%
2023/07/06	1	60.20	1	60.30	60.30	0	1,420	0.00%
2023/06/13	0	0.00	2	62.30	62.20	-2	1,478	-0.14%
2023/06/12	1	61.60	1	62.10	62.10	0	1,472	0.00%
2023/06/08	0	0.00	1	62.00	62.00	-1	1,490	-0.07%
2023/06/07	0	0.00	3	61.30	61.50	-3	1,504	-0.20%
2023/05/19	2	60.00	0	0.00	60.00	2	1,528	0.13%
2023/05/17	1	59.40	1	59.70	59.50	0	1,523	0.00%
2023/05/08	0	0.00	2.1	60.47	60.80	-2.1	1,463	-0.14%
2023/05/03	0	0.00	0.1	59.40	59.20	-0.1	1,478	-0.01%
2023/05/02	0.1	59.40	0	0.00	59.50	0.1	1,512	0.01%
2023/04/28	0	0.00	0	59.00	59.10	0	1,515	0.00%
2023/04/26	0	58.10	0	0.00	58.70	0	1,497	0.00%
2023/04/25	0.1	58.00	0	0.00	57.90	0.1	1,470	0.01%
2023/04/18	0	57.50	0	0.00	57.40	0	1,420	0.00%
2023/03/27	1	56.60	0	0.00	56.60	1	1,391	0.07%
2023/03/14	0	0.00	1	56.20	56.50	-1	1,423	-0.07%
2023/03/08	1	57.90	0	0.00	57.80	1	1,396	0.07%
2023/03/06	0	0.00	1	58.30	57.90	-1	1,381	-0.07%
2023/03/03	0	58.20	0	0.00	57.90	0	1,383	0.00%
2023/03/02	0.1	57.40	0	0.00	57.60	0.1	1,396	0.01%
2023/03/01	2	57.60	0	0.00	57.30	2	1,399	0.14%
2023/02/23	0	0.00	1	57.60	57.80	-1	1,381	-0.07%
2023/02/20	0	0.00	1	57.20	57.50	-1	1,372	-0.07%
2023/02/17	0	0.00	1	56.20	56.40	-1	1,384	-0.07%
2023/02/15	1	55.70	0	0.00	56.10	1	1,433	0.07%
2023/02/08	1	56.20	1	56.90	56.60	0	1,482	0.00%
2023/02/06	1	56.80	0	0.00	56.70	1	1,461	0.07%
2023/02/03	0	0.00	1	57.30	57.10	-1	1,449	-0.07%
2023/01/31	1	55.50	1	56.00	55.80	0	1,389	0.00%
2022/11/30	1	56.20	0	0.00	56.30	1	1,778	0.06%
2022/11/11	0	0.00	2	54.70	55.00	-2	2,102	-0.10%
2022/11/07	0	0.00	1	54.20	54.30	-1	2,126	-0.05%
2022/11/02	1	53.20	0	0.00	53.40	1	2,178	0.05%
2022/10/27	0	0.00	1	52.50	52.20	-1	2,266	-0.04%
2022/10/26	1	51.30	1	51.80	51.80	0	2,284	0.00%
2022/10/25	1	51.70	0	0.00	51.10	1	2,290	0.04%
2022/10/21	0	0.00	4	51.85	51.60	-4	2,323	-0.17%
2022/10/17	1	50.90	1	51.40	51.60	0	2,324	0.00%
2022/10/13	3.1	51.87	1	53.10	51.60	2.1	2,317	0.09%
2022/10/12	2	52.70	0	0.00	52.80	2	2,299	0.09%
2022/10/11	1	53.30	0	0.00	53.30	1	2,288	0.04%
2022/10/07	0	0.00	1	54.80	54.50	-1	2,256	-0.04%
2022/10/05	1	55.20	0	0.00	54.90	1	2,297	0.04%
2022/09/28	0.1	54.20	0	0.00	53.40	0.1	2,398	0.00%
2022/09/27	0	55.50	0	0.00	55.00	0	2,384	0.00%
2022/09/21	1	59.50	1	59.60	59.60	0	2,353	0.00%
2022/09/01	2	62.35	0	0.00	62.00	2	2,620	0.08%
2022/08/31	1	63.00	0	0.00	62.90	1	2,598	0.04%
2022/08/29	1	63.10	1	63.70	63.50	0	2,608	0.00%
2022/08/26	1	63.80	1	64.10	64.10	0	2,603	0.00%
2022/08/23	1	65.30	1	65.40	65.10	0	2,464	0.00%
2022/08/18	2	66.40	0	0.00	66.30	2	2,441	0.08%
2022/08/16	1	66.20	0	0.00	66.20	1	2,454	0.04%
2022/08/12	1	66.70	0	0.00	66.30	1	2,457	0.04%
2022/08/04	1	63.00	0	0.00	63.40	1	2,695	0.04%
2022/08/02	1	63.60	0	0.00	63.50	1	2,995	0.03%
2022/07/20	0	0.00	1	62.40	61.90	-1	3,700	-0.03%
2022/06/20	2	65.50	1	64.40	64.30	1	9,327	0.01%
2022/06/13	1	68.20	1	67.70	67.80	0	9,844	0.00%
2022/06/10	1	68.30	1	69.10	69.00	0	10,198	0.00%
2022/06/09	1	68.70	0	0.00	69.20	1	10,683	0.01%
2022/06/07	1	68.90	0	0.00	68.10	1	10,748	0.01%
2022/05/31	1	69.00	1	69.40	69.80	0	10,936	0.00%
2022/05/27	1	68.80	1	69.20	69.20	0	10,979	0.00%
2022/05/25	0	0.00	2	68.90	69.20	-2	11,013	-0.02%
2022/05/13	0	0.00	4	67.40	67.60	-4	10,748	-0.04%
2022/05/12	0	0.00	100	69.31	68.20	-100	10,663	-0.94%
2022/05/11	5	69.30	35	69.71	71.10	-30	10,578	-0.28%
2022/05/10	5	67.60	6	68.63	69.70	-1	10,448	-0.01%
2022/05/09	0	0.00	1	72.40	71.60	-1	10,226	-0.01%
2022/05/06	0	0.00	1	77.40	77.10	-1	10,051	-0.01%
2022/05/04	2	75.35	0	0.00	75.90	2	9,932	0.02%
2022/04/29	3	75.00	0	0.00	74.90	3	9,976	0.03%
2022/04/28	2	76.15	0	0.00	75.80	2	9,974	0.02%
2022/04/22	0	0.00	2	75.70	75.40	-2	9,653	-0.02%
2022/04/21	1	78.80	0.2	77.50	77.60	0.8	9,609	0.01%
2022/04/20	2.2	79.15	1	79.50	79.70	1.2	9,547	0.01%
2022/04/19	0	0.00	3	77.50	78.40	-3	9,594	-0.03%
2022/04/18	3	78.60	5	79.88	78.60	-2	9,552	-0.02%
2022/04/15	1	80.30	1	78.60	78.40	0	9,397	0.00%
2022/04/14	2	79.50	1	78.70	78.60	1	9,244	0.01%
2022/04/13	1	79.20	1	79.10	78.80	0	9,109	0.00%
2022/04/12	3	77.67	14	79.79	79.20	-11	8,838	-0.12%
2022/04/11	36	84.00	25	84.06	82.80	11	8,298	0.13%
2022/04/08	32	79.29	30	79.62	80.00	2	7,229	0.03%
2022/04/07	3	76.73	62	77.40	75.10	-59	6,642	-0.89%
2022/04/06	66	77.00	4	75.85	77.10	62	6,431	0.96%
2022/04/01	3	74.10	0	0.00	73.70	3	6,169	0.05%
2022/03/31	2	75.00	11.1	74.20	73.30	-9.1	6,084	-0.15%
2022/03/30	22	75.15	19	75.86	74.90	3	5,916	0.05%
2022/03/29	12.1	80.14	2.2	79.88	79.10	9.9	5,462	0.18%
2022/03/28	0	0.00	1	75.00	75.90	-1	4,853	-0.02%
2022/03/25	0	0.00	1	73.80	74.50	-1	4,697	-0.02%
2022/03/24	1	74.50	1	76.00	74.20	0	4,677	0.00%
2022/03/23	3	73.93	1	74.00	73.80	2	4,646	0.04%
2022/03/22	1	75.00	2	75.60	76.80	-1	4,421	-0.02%
2022/03/18	1	71.50	1	71.00	70.40	0	4,123	0.00%
2022/03/17	1	73.00	0	0.00	72.90	1	3,977	0.03%
2022/03/15	3.2	75.70	1	74.50	73.40	2.2	3,776	0.06%
2022/03/14	3	77.07	4	76.58	76.60	-1	3,428	-0.03%
2022/03/10	1	71.30	0	0.00	71.70	1	2,910	0.03%
2022/03/09	1	69.60	2	72.50	70.90	-1	2,864	-0.03%
2022/03/08	1	68.90	0	0.00	68.90	1	2,726	0.04%
2022/03/04	1	70.00	1	69.90	69.90	0	2,655	0.00%
2022/03/03	2	70.30	0	0.00	70.60	2	2,686	0.07%
2022/03/02	0	0.00	1	70.50	70.80	-1	2,732	-0.04%
2022/02/24	1	68.40	0	0.00	67.00	1	2,706	0.04%
2022/02/22	0	0.00	1	68.00	68.10	-1	2,725	-0.04%
2022/02/16	2	68.30	10	68.20	68.40	-8	2,951	-0.27%
2022/02/15	2	68.25	0	0.00	67.90	2	2,982	0.07%
2022/01/25	10	65.50	0	0.00	65.00	10	3,579	0.28%
2022/01/18	1	69.30	0	0.00	69.00	1	3,495	0.03%
2022/01/17	0	0.00	5	69.10	69.50	-5	3,517	-0.14%
2022/01/12	5	73.00	0	0.00	72.80	5	3,631	0.14%
2022/01/11	0	0.00	2	72.50	72.00	-2	3,572	-0.06%
2022/01/10	2	70.95	0	0.00	71.30	2	3,506	0.06%
2022/01/05	0	0.00	1	69.30	69.30	-1	3,765	-0.03%
2022/01/03	1	69.60	0	0.00	69.40	1	3,958	0.03%
2021/12/30	1	70.20	0	0.00	70.00	1	4,129	0.02%
2021/12/29	0	0.00	1.2	69.80	69.80	-1.2	4,301	-0.03%
2021/12/27	0	0.00	0.3	69.10	68.90	-0.3	4,789	-0.01%
2021/12/23	1	69.20	0	0.00	69.10	1	5,133	0.02%
2021/12/21	0.2	69.80	0	0.00	70.00	0.2	5,476	0.00%
2021/12/17	0.3	70.89	0	0.00	70.50	0.3	5,483	0.00%
2021/12/10	0	0.00	1	68.20	68.20	-1	5,494	-0.02%
2021/12/09	1	68.80	0	0.00	68.50	1	5,513	0.02%
2021/12/06	1	67.90	1	68.30	68.50	0	5,499	0.00%
2021/12/01	1	68.00	1	68.30	68.60	0	5,499	0.00%
2021/11/29	0	0.00	1	69.00	68.50	-1	5,463	-0.02%
2021/11/26	0	0.00	1	71.20	70.50	-1	5,419	-0.02%
2021/11/25	1	70.20	1	70.30	70.30	0	5,385	0.00%
2021/11/19	1	68.30	1	68.70	68.70	0	5,333	0.00%
2021/11/15	1	70.00	0	0.00	69.50	1	5,197	0.02%
2021/11/09	1	70.10	2	70.85	71.80	-1	4,991	-0.02%
2021/11/08	6	69.82	1	69.70	69.80	5	4,863	0.10%
2021/11/05	0	0.00	3	68.20	68.50	-3	4,598	-0.07%
2021/11/04	1	67.10	1	67.10	67.40	0	4,570	0.00%
2021/11/03	2	67.20	9	67.10	67.50	-7	4,558	-0.15%
2021/11/02	1	67.90	1	67.10	67.40	0	4,539	0.00%
2021/11/01	0	0.00	10	68.10	68.40	-10	4,503	-0.22%
2021/10/29	1	68.50	1	68.30	67.90	0	4,477	0.00%
2021/10/28	1	68.80	0	0.00	69.10	1	4,426	0.02%
2021/10/27	1	69.00	0	0.00	68.80	1	4,402	0.02%
2021/10/26	1	70.20	0	0.00	70.20	1	4,387	0.02%
2021/10/21	0	0.00	4	70.25	70.40	-4	4,270	-0.09%
2021/10/20	0	0.00	1	68.50	69.20	-1	4,160	-0.02%
2021/10/19	0	0.00	1	69.75	70.00	-1	4,147	-0.02%
2021/10/18	0	0.00	2	67.50	67.70	-2	4,096	-0.05%
2021/10/15	2	67.30	2	67.70	67.50	0	4,087	0.00%
2021/10/14	0	0.00	13	68.11	67.00	-13	4,003	-0.32%
2021/10/13	3	69.93	0	0.00	70.30	3	3,799	0.08%
2021/10/12	2	69.50	0	0.00	69.60	2	3,709	0.05%
2021/10/08	0	0.00	6	68.40	69.90	-6	3,641	-0.16%
2021/10/07	42	71.17	10	70.10	70.00	32	3,511	0.91%
2021/10/05	0	0.00	2	69.40	70.00	-2	3,151	-0.06%
2021/10/04	9	69.03	0	0.00	69.50	9	3,000	0.30%
2021/10/01	14	66.42	10	65.40	65.60	4	2,686	0.15%
2021/09/30	3	66.70	1	66.00	67.80	2	2,544	0.08%
2021/09/29	12	64.95	1	64.50	65.10	11	2,332	0.47%
2021/09/28	1	63.50	0	0.00	63.10	1	2,081	0.05%
2021/09/23	30	61.00	1	61.00	61.00	29	1,946	1.49%
2021/09/15	11	58.96	0	0.00	58.90	11	1,874	0.59%
2021/08/26	0	0.00	9	57.76	57.80	-9	1,850	-0.49%
2021/08/25	0	0.00	2	57.65	57.80	-2	1,861	-0.11%
2021/08/05	0	0.00	0.5	59.80	59.80	-0.5	2,234	-0.02%
2021/07/28	0	0.00	0.5	58.60	58.70	-0.5	2,801	-0.02%
2021/07/23	1	61.90	0	0.00	60.20	1	3,034	0.03%
2021/07/22	0	0.00	1	61.70	61.30	-1	3,090	-0.03%
2021/06/23	0	0.00	1	58.40	58.30	-1	4,656	-0.02%
2021/06/18	1	57.60	0	0.00	57.10	1	4,667	0.02%
2021/06/17	0	0.00	2	57.55	58.50	-2	4,653	-0.04%
2021/06/08	1	56.80	0	0.00	56.50	1	4,829	0.02%
2021/06/07	1	56.50	0	0.00	56.50	1	4,853	0.02%
2021/06/03	0	0.00	5	57.44	57.30	-5	4,867	-0.10%
2021/06/02	0	0.00	2	56.50	56.60	-2	4,880	-0.04%
2021/05/31	1	55.50	0	0.00	55.40	1	4,888	0.02%
2021/05/28	0	0.00	1	55.90	55.70	-1	4,947	-0.02%
2021/05/27	1	55.50	0	0.00	55.60	1	4,940	0.02%
2021/05/25	1	55.60	2	55.80	55.70	-1	4,978	-0.02%
2021/05/21	5	55.06	3.1	55.27	55.30	2	5,062	0.04%
2021/05/17	1	53.10	20	53.79	54.00	-19	5,107	-0.37%
2021/05/12	0	0.00	4	56.90	56.50	-4	4,852	-0.08%
2021/05/11	21	62.51	0	0.00	60.00	21	4,677	0.45%
2021/05/10	0	0.00	1	60.80	62.30	-1	4,576	-0.02%
2021/05/05	1	57.70	0	0.00	57.80	1	4,413	0.02%
2021/05/04	3	57.83	0	0.00	57.20	3	4,368	0.07%
2021/05/03	0	0.00	10	60.40	60.40	-10	4,225	-0.24%
2021/04/29	0	0.00	15	60.70	61.00	-15	4,182	-0.36%
2021/04/28	2	61.00	0	0.00	61.50	2	4,113	0.05%
2021/04/22	1	59.70	1	59.40	59.90	0	3,918	0.00%
2021/04/21	3	60.97	1	61.30	61.20	2	3,753	0.05%
2021/04/20	1	59.60	0	0.00	60.30	1	3,719	0.03%
2021/04/19	0	0.00	3	60.30	61.30	-3	3,555	-0.08%
2021/04/16	1	58.30	1	58.80	58.50	0	3,374	0.00%
2021/04/15	0	0.00	1	58.20	58.10	-1	3,345	-0.03%
2021/04/14	1	57.30	0	0.00	57.70	1	3,316	0.03%
2021/04/13	2	58.00	0	0.00	58.00	2	3,276	0.06%
2021/04/12	1	57.90	0	0.00	58.30	1	3,211	0.03%
2021/04/09	14	58.41	1	58.30	58.30	13	3,198	0.41%
2021/04/08	9	58.01	6	58.03	58.20	3	3,163	0.09%
2021/04/07	2	56.55	1	57.00	57.00	1	3,083	0.03%
2021/04/06	1	56.30	4	56.85	56.80	-3	3,022	-0.10%
2021/04/01	1	55.90	0	0.00	56.20	1	2,974	0.03%
2021/03/31	5	55.88	1	56.20	56.50	4	2,953	0.14%
2021/03/30	0	0.00	2	55.60	56.30	-2	2,908	-0.07%
2021/03/29	0	0.00	1	54.50	55.10	-1	2,840	-0.04%
2021/03/23	1	53.80	0	0.00	53.80	1	2,889	0.03%
2021/03/19	1	54.90	0	0.00	54.60	1	2,855	0.04%
2021/03/18	0	0.00	2	55.45	55.60	-2	2,799	-0.07%
2021/03/15	0	0.00	2	53.95	54.00	-2	2,817	-0.07%
2021/03/12	1	53.40	1	53.80	53.90	0	2,972	0.00%
2021/03/11	0	0.00	1	53.90	53.80	-1	3,022	-0.03%
2021/03/08	1	53.10	1	53.60	53.20	0	3,029	0.00%
2021/03/04	1	52.80	0	0.00	53.10	1	3,029	0.03%
2021/03/03	1	53.20	1	53.80	53.30	0	3,050	0.00%
2021/03/02	0	0.00	1	53.80	53.10	-1	2,955	-0.03%
2021/02/26	1	53.30	0	0.00	53.40	1	2,948	0.03%
2021/02/23	0	0.00	2	53.70	53.80	-2	2,906	-0.07%
2021/02/22	1	52.80	1	53.30	53.10	0	2,828	0.00%
2021/02/17	1	52.30	1	52.10	52.50	0	2,791	0.00%
2021/01/29	1	50.50	0	0.00	50.30	1	2,829	0.04%
2021/01/28	1	50.30	0	0.00	50.30	1	2,808	0.04%
2021/01/27	50	51.00	0	0.00	50.90	50	2,779	1.80%
2021/01/26	1	51.10	0	0.00	50.50	1	2,783	0.04%
2021/01/25	1	51.00	0	0.00	51.20	1	2,765	0.04%
2021/01/18	0	0.00	20	52.00	52.40	-20	2,739	-0.73%
2021/01/15	0	0.00	1	53.40	52.70	-1	2,722	-0.04%
2021/01/06	0	0.00	10	54.50	53.80	-10	2,517	-0.40%
2020/12/30	5	53.80	1	54.40	54.90	4	2,441	0.16%
2020/12/25	1	53.00	0	0.00	53.00	1	2,384	0.04%
2020/12/21	0	53.70	0	0.00	53.70	0	2,499	0.00%
2020/12/08	4	54.10	2	55.20	53.80	2	2,414	0.08%
2020/12/07	0	0.00	40	53.10	53.30	-40	2,252	-1.78%
2020/12/04	2	52.80	4	53.05	53.10	-2	2,218	-0.09%
2020/12/01	1	53.10	0	0.00	53.10	1	2,258	0.04%
2020/11/27	0	0.00	4	53.20	53.90	-4	2,327	-0.17%
2020/11/18	0	0.00	1	53.60	53.60	-1	2,586	-0.04%
2020/11/16	0	0.00	1	53.80	53.70	-1	2,731	-0.04%
2020/11/13	10	53.30	0	0.00	53.10	10	2,763	0.36%
2020/11/12	1	53.50	0	0.00	53.30	1	2,830	0.04%
2020/11/10	0	0.00	1	52.30	52.30	-1	2,919	-0.03%
2020/10/29	1	50.00	0	0.00	50.30	1	3,022	0.03%
2020/10/28	0	0.00	3	50.20	50.50	-3	3,035	-0.10%
2020/10/23	0	0.00	1	50.50	50.90	-1	3,070	-0.03%
2020/10/14	0	0.00	10	50.20	50.10	-10	3,338	-0.30%
2020/10/08	0	0.00	1	50.40	50.50	-1	3,507	-0.03%
2020/10/06	1	50.80	0	0.00	50.90	1	3,790	0.03%
2020/09/25	1	49.20	0	0.00	49.45	1	4,738	0.02%
2020/09/16	10	52.20	0	0.00	51.90	10	4,820	0.21%
2020/09/07	0	0.00	1	52.70	52.70	-1	4,880	-0.02%
2020/09/03	0	0.00	10	52.60	52.60	-10	4,879	-0.20%
2020/09/02	1	52.60	0	0.00	52.60	1	4,846	0.02%
2020/09/01	1	53.30	0	0.00	53.40	1	4,870	0.02%
2020/08/28	1	54.70	0	0.00	54.30	1	4,808	0.02%
2020/08/26	4	57.15	0	0.00	57.20	4	4,700	0.09%
2020/08/25	2	57.50	1	57.80	57.30	1	4,671	0.02%
2020/08/24	1	57.00	3	57.13	56.90	-2	4,652	-0.04%
2020/08/21	1	56.70	0	0.00	57.20	1	4,662	0.02%
2020/08/20	3	57.07	0	0.00	56.70	3	4,635	0.06%
2020/08/19	55	58.99	5	59.60	58.80	50	4,520	1.11%
2020/08/18	4	58.85	0	0.00	59.30	4	4,470	0.09%
2020/08/17	0	0.00	5	58.94	59.10	-5	4,413	-0.11%
2020/08/11	0	0.00	1	56.80	57.00	-1	4,330	-0.02%
2020/08/06	1	56.60	0	0.00	57.00	1	4,506	0.02%
2020/08/05	0	0.00	20	57.30	57.30	-20	4,520	-0.44%
2020/07/30	0	0.00	1	56.20	55.90	-1	4,519	-0.02%
2020/07/28	1	54.80	0	0.00	54.80	1	4,489	0.02%
2020/07/27	0	0.00	2	56.35	55.60	-2	4,424	-0.05%
2020/07/24	1	56.80	1	57.30	56.80	0	4,385	0.00%
2020/07/20	0	0.00	1	56.70	56.80	-1	4,258	-0.02%
2020/07/17	1	57.70	1	58.30	57.40	0	4,168	0.00%
2020/07/16	1	58.60	1	59.10	58.30	0	4,158	0.00%
2020/07/15	0	0.00	2	58.30	58.00	-2	4,124	-0.05%
2020/07/14	1	58.60	1	58.50	58.30	0	4,071	0.00%
2020/07/13	0	0.00	11	58.91	58.90	-11	3,997	-0.28%
2020/07/10	3	56.73	1	57.00	56.80	2	3,857	0.05%
2020/07/08	1	57.10	12	56.11	57.20	-11	3,536	-0.31%
2020/07/07	1	54.70	0	0.00	54.50	1	3,403	0.03%
2020/07/06	1	55.70	12	54.70	55.20	-11	3,305	-0.33%
2020/07/03	2	52.55	0	0.00	52.50	2	3,129	0.06%
2020/07/02	1	51.00	11	50.83	51.80	-10	3,062	-0.33%
2020/06/23	1	50.00	1	50.50	50.00	0	3,039	0.00%
2020/06/19	1	49.95	7	50.00	49.55	-6	3,062	-0.20%
2020/06/18	1	49.70	2	50.20	50.40	-1	3,067	-0.03%
2020/06/16	0	0.00	2	49.35	50.00	-2	3,138	-0.06%
2020/06/15	2	48.85	0	0.00	48.55	2	3,252	0.06%
2020/06/08	0	0.00	1	49.90	50.30	-1	3,654	-0.03%
2020/06/04	0	0.00	39	49.35	49.45	-39	3,574	-1.09%
2020/05/22	1	49.00	0	0.00	48.90	1	3,708	0.03%
2020/05/15	0	0.00	1	49.20	48.95	-1	3,666	-0.03%
2020/05/14	0	0.00	1	49.70	49.05	-1	3,624	-0.03%
2020/05/13	1	48.05	2	49.25	49.25	-1	3,515	-0.03%
2020/05/11	0	0.00	4	48.00	47.80	-4	3,369	-0.12%
2020/05/08	2	46.85	0	0.00	47.05	2	3,323	0.06%
2020/04/27	0	0.00	1	45.40	45.45	-1	3,417	-0.03%
2020/04/21	1	44.85	0	0.00	44.55	1	3,400	0.03%
2020/04/16	2	45.40	1	45.20	45.20	1	3,296	0.03%
2020/04/08	0	0.00	1	42.95	42.90	-1	3,144	-0.03%
2020/03/27	2	42.00	0	0.00	41.70	2	3,234	0.06%
2020/03/26	1	41.70	10	41.50	41.60	-9	3,190	-0.28%
2020/03/17	11	41.07	0	0.00	41.10	11	2,781	0.40%
2020/03/16	2	41.38	0	0.00	41.50	2	2,711	0.07%
2020/03/13	1	41.80	0	0.00	41.25	1	2,637	0.04%
2020/03/10	2	46.70	0	0.00	47.15	2	2,314	0.09%
2020/03/03	0	0.00	13	48.00	48.05	-13	2,204	-0.59%
2020/03/02	0	0.00	1	47.55	47.60	-1	2,187	-0.05%
2020/02/21	0	0.00	1	48.95	48.90	-1	2,142	-0.05%
2020/02/03	1	46.95	0	0.00	47.10	1	2,450	0.04%
2020/01/31	1	47.05	0	0.00	47.80	1	2,421	0.04%
2020/01/10	0	0.00	5	48.60	48.50	-5	2,644	-0.19%
2020/01/08	0	0.00	2	48.60	48.35	-2	2,936	-0.07%
2020/01/02	10	49.55	0	0.00	49.75	10	3,407	0.29%
2019/12/31	5	49.60	0	0.00	49.55	5	3,608	0.14%
2019/12/30	8	50.80	5	50.60	50.30	3	3,567	0.08%
2019/12/27	1	49.70	0	0.00	49.70	1	3,486	0.03%
2019/11/29	0	0.00	2	48.60	48.50	-2	3,383	-0.06%
2019/11/13	2	47.35	0	0.00	47.55	2	3,389	0.06%
2019/11/08	1	48.30	0	0.00	48.10	1	3,356	0.03%
2019/10/31	3	48.78	0	0.00	48.50	3	3,352	0.09%
2019/10/28	1	49.40	0	0.00	49.40	1	3,327	0.03%
2019/10/18	5	49.00	0	0.00	49.10	5	3,194	0.16%
2019/10/17	10	50.40	0	0.00	50.00	10	3,067	0.33%
2019/10/16	14	51.06	0	0.00	51.00	14	2,952	0.47%
2019/10/15	0	0.00	1	50.50	50.30	-1	2,772	-0.04%
2019/10/14	2	50.50	0	0.00	50.70	2	2,680	0.07%
2019/10/09	0	0.00	5	49.65	49.30	-5	2,497	-0.20%
2019/10/08	1	49.05	0	0.00	49.15	1	2,363	0.04%
2019/10/07	0	0.00	5	47.88	48.70	-5	2,243	-0.22%
2019/08/27	0	0.00	1	45.10	44.90	-1	3,255	-0.03%
2019/08/22	0	0.00	25	44.82	45.00	-25	3,559	-0.70%
2019/08/20	1	45.60	3	45.70	45.60	-2	3,880	-0.05%
2019/07/30	5	48.05	0	0.00	48.25	5	4,131	0.12%
2019/07/29	0	0.00	5	48.05	48.10	-5	4,127	-0.12%
2019/07/25	10	48.70	0	0.00	48.70	10	4,115	0.24%
2019/07/18	5	47.65	0	0.00	47.75	5	4,058	0.12%
2019/07/17	0	0.00	3	47.85	47.85	-3	4,069	-0.07%
2019/07/12	0	0.00	1	47.95	47.95	-1	4,067	-0.02%
2019/07/08	1	48.25	0	0.00	48.15	1	4,075	0.02%
2019/06/27	0	0.00	2	47.70	47.85	-2	4,037	-0.05%
2019/06/20	3	47.07	0	0.00	47.10	3	3,959	0.08%
2019/06/19	0	0.00	170	47.46	47.50	-170	3,892	-4.37%	大賣/鉅額交易
2019/06/18	3	47.80	0	0.00	47.80	3	3,815	0.08%
2019/06/14	2	47.25	0	0.00	47.15	2	3,707	0.05%
2019/06/11	1	47.40	0	0.00	47.40	1	3,647	0.03%
2019/06/06	3	48.85	0	0.00	48.25	3	3,568	0.08%
2019/06/04	5	49.50	0	0.00	49.35	5	3,560	0.14%
2019/06/03	0	0.00	5	50.50	49.75	-5	3,528	-0.14%
2019/05/30	7	49.05	0	0.00	49.40	7	3,396	0.21%
2019/05/28	14	51.11	15	51.29	50.40	-1	3,180	-0.03%
2019/05/27	2	50.15	0	0.00	50.50	2	2,967	0.07%
2019/05/24	1	49.05	1	49.30	48.85	0	2,847	0.00%
2019/05/20	0	0.00	12	48.41	48.20	-12	2,687	-0.45%
2019/05/17	1	47.20	1	47.20	47.00	0	2,596	0.00%
2019/05/15	1	46.00	0	0.00	46.00	1	2,459	0.04%
2019/05/14	0	0.00	1	46.05	46.30	-1	2,476	-0.04%
2019/05/13	0	0.00	1	45.95	45.95	-1	2,458	-0.04%
2019/05/10	0	0.00	2	45.50	45.45	-2	2,419	-0.08%
2019/04/19	0	0.00	23	44.75	44.80	-23	2,535	-0.91%
2019/04/08	2	45.65	0	0.00	45.40	2	2,534	0.08%
2019/04/03	1	46.00	0	0.00	45.85	1	2,569	0.04%
2019/04/02	5	46.35	0	0.00	46.30	5	2,610	0.19%
2019/03/29	1	46.10	37	46.16	46.10	-36	2,600	-1.38%
2019/03/21	0	0.00	1	45.95	45.90	-1	3,039	-0.03%
2019/03/15	1	44.85	0	0.00	45.35	1	3,062	0.03%
2019/03/14	0	0.00	1	45.05	45.10	-1	3,043	-0.03%
2019/03/13	8	45.79	0	0.00	45.60	8	3,033	0.26%
2019/03/12	2	46.20	0	0.00	46.60	2	2,990	0.07%
2019/03/11	0	0.00	5	46.55	46.10	-5	3,015	-0.17%
2019/02/26	1	45.30	0	0.00	45.40	1	3,063	0.03%
2019/02/25	0	0.00	1	45.55	45.45	-1	3,052	-0.03%
2019/02/22	1	45.00	0	0.00	45.00	1	3,019	0.03%
2019/02/18	0	0.00	6	45.18	45.30	-6	2,944	-0.20%
2019/02/14	0	0.00	2	44.30	44.50	-2	2,863	-0.07%
2019/02/13	2	44.28	0	0.00	44.35	2	2,855	0.07%
2019/01/29	0	0.00	3	43.25	43.40	-3	2,811	-0.11%
2019/01/28	1	43.30	0	0.00	43.35	1	2,786	0.04%
2019/01/16	1	44.55	0	0.00	44.45	1	2,826	0.04%
2019/01/10	2	43.90	0	0.00	44.15	2	2,920	0.07%
2019/01/02	0	0.00	5	43.50	42.85	-5	3,134	-0.16%
2018/12/25	5	42.50	0	0.00	42.75	5	3,304	0.15%
2018/12/19	10	43.75	0	0.00	43.45	10	3,355	0.30%
2018/12/14	10	45.80	0	0.00	45.90	10	3,194	0.31%
2018/12/03	0	0.00	5	45.50	45.85	-5	3,681	-0.14%
2018/11/19	1	43.60	0	0.00	43.65	1	4,132	0.02%
2018/11/08	1	43.55	0	0.00	43.70	1	4,365	0.02%
2018/11/01	15	42.22	0	0.00	42.50	15	4,342	0.35%
2018/10/24	20	42.40	0	0.00	42.55	20	4,289	0.47%
2018/10/17	10	44.45	0	0.00	43.80	10	4,090	0.24%
2018/10/12	15	44.03	0	0.00	44.30	15	4,039	0.37%
2018/10/11	5	44.20	17	44.35	43.40	-12	3,987	-0.30%
2018/10/09	5	46.30	0	0.00	46.45	5	3,806	0.13%
2018/10/08	0	0.00	5	47.00	46.90	-5	3,753	-0.13%
2018/10/01	0	0.00	5	47.00	48.40	-5	3,330	-0.15%
2018/09/27	3	46.05	0	0.00	46.10	3	3,037	0.10%
2018/09/19	5	44.80	0	0.00	44.75	5	2,897	0.17%
2018/09/18	10	44.80	0	0.00	44.85	10	2,852	0.35%
2018/09/14	1	45.90	0	0.00	45.85	1	2,803	0.04%
2018/09/13	15	45.67	0	0.00	45.50	15	2,763	0.54%
2018/09/12	45	46.55	10	45.65	45.40	35	2,732	1.28%
2018/09/11	3	45.97	5	46.26	46.20	-2	2,542	-0.08%
2018/09/10	10	45.05	0	0.00	44.95	10	2,413	0.41%
2018/09/07	24	44.53	0	0.00	44.60	24	2,343	1.02%
2018/09/06	36	44.51	0	0.00	44.50	36	2,308	1.56%
2018/09/03	10	45.00	5	44.70	44.00	5	2,085	0.24%
2018/08/27	0	0.00	10	41.25	41.15	-10	1,869	-0.53%
2018/08/20	0	0.00	5	43.20	43.10	-5	1,855	-0.27%
2018/08/02	0	0.00	1	42.95	42.95	-1	2,189	-0.05%
2018/07/31	0	0.00	4	43.05	43.00	-4	2,172	-0.18%
2018/07/20	1	42.05	0	0.00	42.30	1	2,154	0.05%
2018/07/09	0	0.00	6	41.65	41.85	-6	2,247	-0.27%
2018/07/05	0	0.00	5	42.10	42.00	-5	2,261	-0.22%
2018/07/03	1	42.00	1	41.85	41.85	0	2,327	0.00%
2018/06/28	0	0.00	1	42.50	42.35	-1	2,312	-0.04%
2018/06/26	1	42.15	0	0.00	41.80	1	2,332	0.04%
2018/06/20	0	0.00	1	43.20	43.50	-1	2,260	-0.04%
2018/06/19	0	0.00	2	42.65	42.65	-2	2,216	-0.09%
2018/06/14	1	42.80	0	0.00	42.80	1	2,185	0.05%
2018/06/07	1	43.10	0	0.00	43.05	1	2,104	0.05%
2018/06/06	0	0.00	1	43.60	43.45	-1	2,074	-0.05%
2018/06/04	0	0.00	1	43.30	43.20	-1	2,040	-0.05%
2018/06/01	1	43.00	1	43.05	43.00	0	1,993	0.00%
2018/05/28	0	0.00	1	42.15	42.05	-1	1,852	-0.05%
2018/05/22	0	0.00	1	42.30	42.05	-1	1,747	-0.06%
2018/05/21	0	0.00	1	41.95	42.15	-1	1,716	-0.06%
2018/05/16	1	41.20	0	0.00	41.40	1	1,581	0.06%
2018/03/31	2	39.25	0	0.00	39.05	2	2,716	0.07%
2018/03/28	1	38.40	0	0.00	38.35	1	2,679	0.04%
2018/03/13	5	38.90	0	0.00	38.90	5	2,913	0.17%
2018/02/23	1	38.65	0	0.00	38.65	1	4,278	0.02%
2018/02/06	5	38.50	0	0.00	38.20	5	4,434	0.11%
2018/02/01	3	40.00	0	0.00	39.95	3	4,296	0.07%
2018/01/30	8	40.65	0	0.00	40.10	8	4,243	0.19%
2018/01/12	0	0.00	2	39.80	39.65	-2	3,590	-0.06%