台肥 (1722)-致和-佳里券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.4
漲跌
▼0.3
漲幅
-0.46%
成交量
2,631張
產業
上市化學類股▲0.52%
593人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	64.83	2	64.80	65.00	4	2,519	0.16%
2024/05/07	1.1	66.03	0	0.00	65.90	1.1	2,552	0.04%
2024/05/02	0	67.00	0	0.00	67.00	0	2,500	0.00%
2024/04/30	2	65.50	0	0.00	65.40	2	2,422	0.08%
2024/04/29	0	0.00	1	66.80	66.60	-1	2,373	-0.04%
2024/04/22	0	0.00	0.1	64.00	63.20	-0.1	2,125	0.00%
2024/04/19	2	62.30	0	0.00	62.40	2	2,029	0.10%
2024/04/18	2	61.90	0	0.00	62.20	2	1,930	0.10%
2024/04/16	1	62.00	0	0.00	61.80	1	1,875	0.05%
2024/04/12	2	63.10	0	0.00	63.00	2	1,828	0.11%
2024/04/01	5	63.50	0	0.00	63.30	5	1,856	0.27%
2024/03/25	0	0.00	0.1	64.00	63.50	-0.1	2,138	0.00%
2024/03/20	0	0.00	3	64.10	63.80	-3	2,629	-0.11%
2024/03/18	0	0.00	20	64.58	64.10	-20	2,723	-0.73%
2024/03/13	0	0.00	3	66.10	65.30	-3	2,718	-0.11%
2024/03/08	5	65.40	0	0.00	65.10	5	2,709	0.18%
2024/03/07	1	67.10	0	0.00	67.00	1	2,670	0.04%
2024/02/26	1	67.10	0	0.00	66.50	1	2,687	0.04%
2024/02/22	2	67.80	0	0.00	67.90	2	2,673	0.07%
2024/02/21	2	67.90	0	0.00	67.70	2	2,677	0.07%
2024/02/20	2	67.60	0	0.00	67.30	2	2,684	0.07%
2024/02/05	2	66.40	0	0.00	66.20	2	2,727	0.07%
2024/01/31	2	68.00	0	0.00	68.00	2	2,698	0.07%
2024/01/29	0	0.00	0.6	68.50	68.70	-0.6	2,616	-0.02%
2024/01/16	0.1	64.60	0	0.00	64.20	0.1	2,516	0.00%
2024/01/09	0	0.00	5	67.10	66.70	-5	2,538	-0.20%
2024/01/08	3	67.90	0	0.00	68.00	3	2,548	0.12%
2023/12/28	0	0.00	5	66.90	66.90	-5	2,673	-0.19%
2023/12/27	2	66.50	0	0.00	66.60	2	2,681	0.07%
2023/12/20	3	66.80	6	66.80	68.30	-3	2,454	-0.12%
2023/12/19	3	67.30	0	0.00	67.10	3	2,366	0.13%
2023/12/18	2	67.00	0	67.60	66.80	2	2,281	0.09%
2023/12/15	0	0.00	2	69.20	68.20	-2	2,168	-0.09%
2023/12/14	0	0.00	4.1	65.87	67.50	-4.1	1,849	-0.22%
2023/12/12	1	64.30	1	64.30	64.50	0	1,770	0.00%
2023/11/15	0	0.00	1	62.20	62.10	-1	1,815	-0.06%
2023/11/06	1	61.20	0	0.00	61.00	1	1,902	0.05%
2023/11/01	0.1	59.80	0	0.00	59.60	0.1	1,939	0.00%
2023/10/26	1	60.10	2	60.30	60.10	-1	1,965	-0.05%
2023/10/25	5	60.60	0	0.00	60.50	5	1,973	0.25%
2023/10/19	0	0.00	3	61.23	61.00	-3	2,045	-0.15%
2023/10/18	1	61.70	0	0.00	61.50	1	2,097	0.05%
2023/10/17	3	62.80	0	0.00	62.30	3	2,083	0.14%
2023/10/16	2	63.20	2	63.40	63.40	0	2,091	0.00%
2023/10/13	5	62.78	1	63.00	62.80	4	2,071	0.19%
2023/10/12	2	62.70	20	62.70	62.70	-18	2,066	-0.87%
2023/10/11	0	0.00	17	62.42	62.50	-17	2,147	-0.79%
2023/10/06	4	61.20	1	60.80	60.80	3	2,107	0.14%
2023/09/28	1	58.90	0	0.00	58.90	1	2,055	0.05%
2023/09/21	1	59.50	0	0.00	59.50	1	2,009	0.05%
2023/09/20	1	60.20	0	0.00	60.20	1	1,972	0.05%
2023/09/19	9	60.56	0	0.00	60.40	9	1,964	0.46%
2023/09/18	1	60.70	0	0.00	60.60	1	1,947	0.05%
2023/09/06	5	60.20	0	0.00	60.30	5	1,829	0.27%
2023/08/30	10	60.10	0	0.00	60.10	10	1,837	0.54%
2023/08/28	2	59.00	0	0.00	58.90	2	1,807	0.11%
2023/08/23	0	0.00	10	63.80	63.20	-10	1,709	-0.58%
2023/08/21	5	62.54	0	0.00	62.70	5	1,684	0.30%
2023/08/17	2	62.20	0	0.00	62.70	2	1,682	0.12%
2023/08/15	1	62.50	0	0.00	62.70	1	1,658	0.06%
2023/08/11	10	62.54	0.2	62.31	62.00	9.8	1,619	0.60%
2023/08/10	6	62.90	0	0.00	62.60	6	1,586	0.38%
2023/08/09	3	63.30	1	63.50	63.40	2	1,578	0.13%
2023/08/08	2	63.30	0	0.00	63.00	2	1,550	0.13%
2023/08/01	0	0.00	1	64.60	64.40	-1	1,622	-0.06%
2023/07/27	1	64.60	0	0.00	64.60	1	1,625	0.06%
2023/07/25	0	0.00	1	64.80	64.80	-1	1,620	-0.06%
2023/07/17	0	0.00	2	63.80	63.60	-2	1,580	-0.13%
2023/07/14	0	0.00	1	63.70	64.10	-1	1,572	-0.06%
2023/07/13	2	62.60	0	0.00	62.70	2	1,466	0.14%
2023/07/11	0.2	62.10	0	0.00	62.10	0.2	1,439	0.02%
2023/07/10	0	0.00	1	60.20	60.00	-1	1,403	-0.07%
2023/06/09	0	0.00	1	61.90	62.10	-1	1,489	-0.07%
2023/06/07	1	61.10	0.3	61.00	61.50	0.8	1,504	0.05%
2023/05/19	1	60.10	0	0.00	60.00	1	1,528	0.07%
2023/05/12	0.3	59.80	0	0.00	59.60	0.3	1,504	0.02%
2023/05/11	0.3	59.80	0	0.00	60.10	0.3	1,501	0.02%
2023/05/08	0	0.00	0.2	60.30	60.80	-0.2	1,463	-0.01%
2023/05/03	0.2	59.00	0	0.00	59.20	0.2	1,478	0.01%
2023/05/02	0	0.00	1.3	59.42	59.50	-1.3	1,512	-0.08%
2023/04/28	1	58.70	0	0.00	59.10	1	1,515	0.07%
2023/04/27	0	0.00	1	58.40	58.50	-1	1,503	-0.07%
2023/04/26	1	58.00	0	0.00	58.70	1	1,497	0.07%
2023/04/21	2	58.05	2	57.60	57.40	0	1,444	0.00%
2023/04/19	0	57.20	0	0.00	57.00	0	1,434	0.00%
2023/04/10	5.2	56.33	0	0.00	56.80	5.2	1,379	0.38%
2023/04/07	0	56.30	0	0.00	56.20	0	1,382	0.00%
2023/03/28	10	56.40	0	0.00	56.50	10	1,380	0.72%
2023/03/24	9	56.41	0	0.00	56.40	9	1,414	0.64%
2023/03/23	0.2	57.20	0	0.00	56.40	0.2	1,404	0.01%
2023/03/22	0.1	56.80	0	0.00	56.60	0.1	1,403	0.00%
2023/03/21	4	56.60	3	56.70	56.40	1	1,401	0.07%
2023/02/22	0.5	57.30	1	57.10	57.10	-0.5	1,378	-0.04%
2023/02/17	5	56.56	0	0.00	56.40	5	1,384	0.36%
2023/02/14	0	0.00	3	55.80	56.00	-3	1,449	-0.21%
2023/02/13	0	0.00	3	55.77	55.70	-3	1,468	-0.20%
2023/02/09	1	56.40	0	0.00	56.20	1	1,480	0.07%
2023/02/06	0	0.00	2	56.95	56.70	-2	1,461	-0.14%
2023/02/02	0	0.00	2	56.30	56.60	-2	1,415	-0.14%
2023/02/01	3	55.23	0	0.00	55.60	3	1,398	0.21%
2023/01/30	0	0.00	1	54.90	54.60	-1	1,353	-0.07%
2022/12/26	1	53.30	0	0.00	53.40	1	1,446	0.07%
2022/12/20	0	0.00	1	53.40	53.20	-1	1,643	-0.06%
2022/12/14	1	54.50	0	0.00	54.20	1	1,731	0.06%
2022/12/06	4	55.18	0	0.00	55.20	4	1,773	0.23%
2022/12/05	4	56.18	0	0.00	55.70	4	1,748	0.23%
2022/12/01	1	56.50	0	0.00	56.20	1	1,788	0.06%
2022/11/29	0	0.00	4	55.70	55.90	-4	1,762	-0.23%
2022/11/22	0	0.00	2	55.50	55.30	-2	1,852	-0.11%
2022/11/17	1	54.80	0	0.00	55.00	1	2,028	0.05%
2022/11/11	2	54.80	0	0.00	55.00	2	2,102	0.10%
2022/11/10	2	54.15	0	0.00	54.10	2	2,106	0.09%
2022/11/07	1	53.80	15	53.90	54.30	-14	2,126	-0.66%
2022/10/25	6	51.80	0	0.00	51.10	6	2,290	0.26%
2022/10/19	2	51.80	0	0.00	51.50	2	2,330	0.09%
2022/10/17	3	50.83	0	0.00	51.60	3	2,324	0.13%
2022/10/11	1	53.50	0	0.00	53.30	1	2,288	0.04%
2022/10/03	0	0.00	1	54.70	54.30	-1	2,357	-0.04%
2022/09/30	1	54.90	0	0.00	55.10	1	2,379	0.04%
2022/09/28	2	54.10	0	0.00	53.40	2	2,398	0.08%
2022/09/27	2	55.10	0	0.00	55.00	2	2,384	0.08%
2022/09/20	1	60.20	0	0.00	60.10	1	2,374	0.04%
2022/09/19	0	0.00	1	60.20	60.20	-1	2,402	-0.04%
2022/09/06	1	61.90	1	61.30	61.00	0	2,591	0.00%
2022/09/02	1	62.40	0	0.00	61.90	1	2,620	0.04%
2022/09/01	1	63.10	1	62.60	62.00	0	2,620	0.00%
2022/08/31	1	63.20	0	0.00	62.90	1	2,598	0.04%
2022/08/30	1	63.70	1	64.30	63.70	0	2,589	0.00%
2022/08/26	1	63.70	0	0.00	64.10	1	2,603	0.04%
2022/08/15	0	0.00	3	66.33	66.90	-3	2,463	-0.12%
2022/08/09	1	63.80	1	64.30	64.50	0	2,529	0.00%
2022/08/01	0	0.00	1	64.70	64.60	-1	3,145	-0.03%
2022/07/29	0	0.00	1	64.30	64.00	-1	3,243	-0.03%
2022/07/28	1	63.20	0	0.00	64.20	1	3,280	0.03%
2022/07/25	0	0.00	1	63.30	63.30	-1	3,377	-0.03%
2022/07/20	0	0.00	1	62.40	61.90	-1	3,700	-0.03%
2022/07/19	1	62.20	0	0.00	61.80	1	3,806	0.03%
2022/07/12	1	60.00	0	0.00	60.00	1	4,580	0.02%
2022/07/08	1	61.50	0	0.00	61.40	1	4,843	0.02%
2022/07/06	0	0.00	0	62.30	61.90	0	5,572	0.00%
2022/06/30	2	63.90	0	0.00	63.90	2	7,629	0.03%
2022/06/27	1	65.40	0	0.00	65.40	1	8,278	0.01%
2022/06/21	0	0.00	1	65.40	65.80	-1	9,128	-0.01%
2022/06/20	1	65.40	0	0.00	64.30	1	9,327	0.01%
2022/06/01	2	69.55	2	69.50	69.40	0	10,932	0.00%
2022/05/17	2	68.75	3	68.90	68.80	-1	10,856	-0.01%
2022/05/13	1	68.00	0	0.00	67.60	1	10,748	0.01%
2022/05/11	1	68.00	1	68.90	71.10	0	10,578	0.00%
2022/05/10	4	68.48	1	69.20	69.70	3	10,448	0.03%
2022/05/05	0	0.00	1	76.60	76.80	-1	9,958	-0.01%
2022/05/04	0	0.00	2	75.80	75.90	-2	9,932	-0.02%
2022/04/29	2	75.30	0	0.00	74.90	2	9,976	0.02%
2022/04/28	1	76.70	2	76.50	75.80	-1	9,974	-0.01%
2022/04/26	1	74.50	0	0.00	73.60	1	9,796	0.01%
2022/04/25	0	0.00	1	73.40	73.00	-1	9,748	-0.01%
2022/04/22	4	75.98	0	0.00	75.40	4	9,653	0.04%
2022/04/20	2	79.30	2	79.85	79.70	0	9,547	0.00%
2022/04/19	3	78.00	3	78.27	78.40	0	9,594	0.00%
2022/04/18	3	78.60	2	79.20	78.60	1	9,552	0.01%
2022/04/15	0	0.00	1	80.10	78.40	-1	9,397	-0.01%
2022/04/14	0	0.00	3	79.40	78.60	-3	9,244	-0.03%
2022/04/13	4	78.63	5	78.70	78.80	-1	9,109	-0.01%
2022/04/12	9	79.01	9	78.58	79.20	0	8,838	0.00%
2022/04/11	6	82.87	3	82.80	82.80	3	8,298	0.04%
2022/04/08	7	79.23	6	79.80	80.00	1	7,229	0.01%
2022/04/06	0	0.00	6	75.85	77.10	-6	6,431	-0.09%
2022/04/01	0	0.00	2	73.95	73.70	-2	6,169	-0.03%
2022/03/31	3	73.77	1	74.90	73.30	2	6,084	0.03%
2022/03/30	6	75.03	0	0.00	74.90	6	5,916	0.10%
2022/03/29	0	0.00	1	79.00	79.10	-1	5,462	-0.02%
2022/03/28	0	0.00	1	75.50	75.90	-1	4,853	-0.02%
2022/03/25	2	73.80	3	74.27	74.50	-1	4,697	-0.02%
2022/03/24	1	74.60	1	74.60	74.20	0	4,677	0.00%
2022/03/23	2	73.85	0	0.00	73.80	2	4,646	0.04%
2022/03/22	0	0.00	1.5	74.68	76.80	-1.5	4,421	-0.03%
2022/03/21	1	71.30	5	71.20	72.60	-4	4,172	-0.10%
2022/03/16	1	74.30	4	73.28	72.50	-3	3,915	-0.08%
2022/03/15	7	74.76	2	73.80	73.40	5	3,776	0.13%
2022/03/14	5	76.88	8.4	76.57	76.60	-3.4	3,428	-0.10%
2022/03/11	0	0.00	1	72.10	71.70	-1	2,950	-0.03%
2022/03/10	1	71.60	0	0.00	71.70	1	2,910	0.03%
2022/03/04	0	0.00	1	70.00	69.90	-1	2,655	-0.04%
2022/02/23	0	0.00	1	68.30	68.40	-1	2,683	-0.04%
2022/01/21	2	67.40	0	0.00	67.30	2	3,535	0.06%
2022/01/14	0	0.00	1	69.80	69.60	-1	3,578	-0.03%
2022/01/13	0	0.00	3	71.00	71.60	-3	3,646	-0.08%
2022/01/12	0	0.00	2	72.85	72.80	-2	3,631	-0.06%
2022/01/11	1	72.40	1	71.60	72.00	0	3,572	0.00%
2022/01/10	2	71.85	5	72.00	71.30	-3	3,506	-0.09%
2021/12/30	3	70.67	0	0.00	70.00	3	4,129	0.07%
2021/12/17	0	0.00	2	70.65	70.50	-2	5,483	-0.04%
2021/12/16	3	69.40	0	0.00	69.30	3	5,428	0.06%
2021/12/15	1	69.40	0	0.00	69.30	1	5,436	0.02%
2021/12/14	1	69.10	0	0.00	69.10	1	5,456	0.02%
2021/12/13	2	69.20	0	0.00	69.00	2	5,456	0.04%
2021/12/02	1	68.00	0	0.00	67.80	1	5,502	0.02%
2021/11/30	0	0.00	3	68.73	68.30	-3	5,490	-0.05%
2021/11/26	0	0.00	1	70.70	70.50	-1	5,419	-0.02%
2021/11/25	5	70.40	6	70.60	70.30	-1	5,385	-0.02%
2021/11/24	1	69.90	1	70.10	70.60	0	5,409	0.00%
2021/11/23	1	69.50	0	0.00	69.40	1	5,391	0.02%
2021/11/18	0	0.00	2	68.95	69.00	-2	5,308	-0.04%
2021/11/10	1	71.00	0	0.00	71.70	1	5,072	0.02%
2021/11/09	0	0.00	1	70.80	71.80	-1	4,991	-0.02%
2021/11/08	3	70.70	5	70.94	69.80	-2	4,863	-0.04%
2021/10/28	1	68.00	0	0.00	69.10	1	4,426	0.02%
2021/10/27	0	0.00	1	69.00	68.80	-1	4,402	-0.02%
2021/10/21	0	0.00	0.1	70.60	70.40	-0.1	4,270	0.00%
2021/10/20	2	69.20	0	0.00	69.20	2	4,160	0.05%
2021/10/19	0	0.00	1	70.00	70.00	-1	4,147	-0.02%
2021/10/14	6	70.65	6	68.52	67.00	0	4,003	0.00%
2021/10/12	2	70.60	2	69.70	69.60	0	3,709	0.00%
2021/10/08	1	68.60	2	69.90	69.90	-1	3,641	-0.03%
2021/10/07	3	71.10	4	69.85	70.00	-1	3,511	-0.03%
2021/10/06	15	71.05	14	71.09	71.00	1	3,343	0.03%
2021/10/05	8	69.00	8	70.00	70.00	0	3,151	0.00%
2021/10/04	0	0.00	3	68.90	69.50	-3	3,000	-0.10%
2021/09/30	5	65.90	5	66.40	67.80	0	2,544	0.00%
2021/09/29	2	65.35	1	65.20	65.10	1	2,332	0.04%
2021/09/28	0	0.00	3	63.07	63.10	-3	2,081	-0.14%
2021/09/27	0	0.00	4	61.70	61.70	-4	1,995	-0.20%
2021/09/23	0	0.00	1	60.00	61.00	-1	1,946	-0.05%
2021/09/15	0	0.00	1	58.90	58.90	-1	1,874	-0.05%
2021/09/10	0	0.00	1	56.00	56.10	-1	1,816	-0.06%
2021/09/09	1	55.40	0	0.00	55.50	1	1,848	0.05%
2021/09/08	1	55.60	0	0.00	55.80	1	1,890	0.05%
2021/09/01	0	0.00	1	56.60	56.40	-1	1,905	-0.05%
2021/08/27	2	57.80	0	0.00	57.80	2	1,857	0.11%
2021/08/26	1	57.50	0	0.00	57.80	1	1,850	0.05%
2021/08/20	3	56.80	0	0.00	56.50	3	1,904	0.16%
2021/08/19	3	57.60	0	0.00	57.10	3	1,894	0.16%
2021/08/02	0	0.00	5	60.10	60.20	-5	2,655	-0.19%
2021/07/27	0	0.00	1	59.30	59.10	-1	2,924	-0.03%
2021/06/16	1	57.00	6	57.02	57.10	-5	4,674	-0.11%
2021/06/10	0	0.00	10	56.65	57.00	-10	4,796	-0.21%
2021/06/09	1	56.50	0	0.00	56.50	1	4,815	0.02%
2021/06/03	0	56.90	0	0.00	57.30	0	4,867	0.00%
2021/05/10	0	0.00	2	61.70	62.30	-2	4,576	-0.04%
2021/05/05	0	0.00	1	57.50	57.80	-1	4,413	-0.02%
2021/04/27	1	61.00	0	0.00	61.50	1	4,060	0.02%
2021/04/21	1	61.20	0	0.00	61.20	1	3,753	0.03%
2021/04/19	0	0.00	1	60.50	61.30	-1	3,555	-0.03%
2021/04/15	0	0.00	2	58.00	58.10	-2	3,345	-0.06%
2021/03/26	0	0.00	2	54.20	54.50	-2	2,844	-0.07%
2021/03/19	0	0.00	1	54.80	54.60	-1	2,855	-0.04%
2021/03/05	0	0.00	1	52.70	53.10	-1	3,003	-0.03%
2021/02/19	1	52.00	0	0.00	52.90	1	2,778	0.04%
2021/02/18	0	0.00	1	52.50	52.70	-1	2,784	-0.04%
2021/02/04	0	0.00	1.4	50.96	51.00	-1.4	2,750	-0.05%
2021/01/27	1	50.90	0	0.00	50.90	1	2,779	0.04%
2021/01/22	1	51.30	0	0.00	51.10	1	2,803	0.04%
2021/01/18	1	52.20	0	0.00	52.40	1	2,739	0.04%
2021/01/08	0	0.00	1	54.30	54.50	-1	2,540	-0.04%
2020/12/22	0	0.00	5	53.30	53.00	-5	2,424	-0.21%
2020/11/27	0	0.00	1	53.40	53.90	-1	2,327	-0.04%
2020/10/12	0	0.00	2	50.10	50.50	-2	3,437	-0.06%
2020/10/08	0	0.00	0.4	51.00	50.50	-0.4	3,507	-0.01%
2020/09/29	0	0.00	1	50.30	50.20	-1	4,373	-0.02%
2020/09/24	1	49.45	0	0.00	49.20	1	4,794	0.02%
2020/09/09	1	51.90	0	0.00	52.00	1	4,870	0.02%
2020/08/28	2	54.70	0	0.00	54.30	2	4,808	0.04%
2020/08/27	2	56.80	0	0.00	56.90	2	4,731	0.04%
2020/08/18	0	0.00	5	58.80	59.30	-5	4,470	-0.11%
2020/08/17	5	58.20	0	0.00	59.10	5	4,413	0.11%
2020/08/14	2	57.20	0	0.00	57.50	2	4,305	0.05%
2020/08/05	0	0.00	2	56.20	57.30	-2	4,520	-0.04%
2020/07/30	0	0.00	2	56.00	55.90	-2	4,519	-0.04%
2020/07/28	2	55.00	0	0.00	54.80	2	4,489	0.04%
2020/07/17	1	57.40	0	0.00	57.40	1	4,168	0.02%
2020/07/15	0	0.00	20	57.96	58.00	-20	4,124	-0.48%
2020/07/14	0	0.00	2	59.00	58.30	-2	4,071	-0.05%
2020/07/13	2	59.00	1	58.90	58.90	1	3,997	0.03%
2020/07/10	12	57.33	0	0.00	56.80	12	3,857	0.31%
2020/07/09	0	0.00	1	59.00	57.10	-1	3,763	-0.03%
2020/07/08	2	56.80	8	56.31	57.20	-6	3,536	-0.17%
2020/07/06	0	0.00	9	54.68	55.20	-9	3,305	-0.27%
2020/06/23	3	50.00	0	0.00	50.00	3	3,039	0.10%
2020/06/08	2	50.60	0	0.00	50.30	2	3,654	0.05%
2020/05/14	2	49.90	3	49.90	49.05	-1	3,624	-0.03%
2020/05/13	0	0.00	1	49.00	49.25	-1	3,515	-0.03%
2020/05/11	0	0.00	1	48.00	47.80	-1	3,369	-0.03%
2020/04/30	0	0.00	1	46.20	46.10	-1	3,278	-0.03%
2020/04/28	1	45.45	0	0.00	45.50	1	3,315	0.03%
2020/04/27	0	0.00	1	45.45	45.45	-1	3,417	-0.03%
2020/04/21	0	0.00	3	44.60	44.55	-3	3,400	-0.09%
2020/04/09	0	0.00	1	42.95	42.95	-1	3,167	-0.03%
2020/04/08	2	43.10	0	0.00	42.90	2	3,144	0.06%
2020/04/07	2	42.10	0	0.00	42.10	2	3,154	0.06%
2020/03/27	0	0.00	1	42.15	41.70	-1	3,234	-0.03%
2020/03/24	0	0.00	1	41.15	40.75	-1	3,119	-0.03%
2020/03/23	1	40.55	0	0.00	40.10	1	3,098	0.03%
2020/03/19	0	0.00	3	40.95	41.00	-3	2,983	-0.10%
2020/03/17	1	40.05	0	0.00	41.10	1	2,781	0.04%
2020/03/16	1	41.60	1	42.20	41.50	0	2,711	0.00%
2020/03/13	6	41.19	0	0.00	41.25	6	2,637	0.23%
2020/03/12	2	45.30	0	0.00	44.90	2	2,383	0.08%
2020/03/10	2	46.80	0	0.00	47.15	2	2,314	0.09%
2020/03/05	1	48.30	0	0.00	48.70	1	2,241	0.04%
2020/02/25	1	47.90	0	0.00	48.05	1	2,188	0.05%
2020/01/30	0	0.00	2	47.18	47.15	-2	2,406	-0.08%
2020/01/14	0.1	49.20	0	0.00	49.05	0.1	2,454	0.00%
2019/12/31	11	49.96	0	0.00	49.55	11	3,608	0.30%
2019/12/30	2	50.40	0	0.00	50.30	2	3,567	0.06%
2019/12/12	0	0.00	1	48.10	48.10	-1	3,389	-0.03%
2019/11/15	1	47.70	0	0.00	47.70	1	3,348	0.03%
2019/11/11	8	48.40	0	0.00	48.25	8	3,346	0.24%
2019/11/05	0	0.00	2	49.60	49.10	-2	3,332	-0.06%
2019/10/23	2	48.85	0	0.00	48.80	2	3,311	0.06%
2019/10/21	0	0.00	1	49.70	49.65	-1	3,273	-0.03%
2019/10/18	7	48.99	0	0.00	49.10	7	3,194	0.22%
2019/10/16	0	0.00	8	50.77	51.00	-8	2,952	-0.27%
2019/10/15	0	0.00	4	50.45	50.30	-4	2,772	-0.14%
2019/10/14	0	0.00	7.6	50.24	50.70	-7.6	2,680	-0.28%
2019/10/08	0	0.00	3	49.00	49.15	-3	2,363	-0.13%
2019/10/07	2	48.05	5	47.80	48.70	-3	2,243	-0.13%
2019/09/27	1	45.50	2	45.95	45.50	-1	2,089	-0.05%
2019/09/24	0	0.00	2	46.30	46.25	-2	2,193	-0.09%
2019/09/02	0	0.00	2	45.80	45.80	-2	3,012	-0.07%
2019/08/21	2	45.15	0	0.00	45.10	2	3,759	0.05%
2019/08/19	0	0.00	2	47.95	47.95	-2	3,881	-0.05%
2019/08/15	1	47.05	0	0.00	47.20	1	3,846	0.03%
2019/08/14	6	47.11	0	0.00	47.15	6	3,903	0.15%
2019/08/01	2	47.60	0	0.00	47.50	2	4,169	0.05%
2019/07/30	1	48.05	0	0.00	48.25	1	4,131	0.02%
2019/07/26	2	48.40	0	0.00	48.50	2	4,124	0.05%
2019/07/25	2	49.05	0	0.00	48.70	2	4,115	0.05%
2019/07/24	0	0.00	3	48.75	48.70	-3	4,080	-0.07%
2019/06/14	1	47.15	0	0.00	47.15	1	3,707	0.03%
2019/06/11	1	47.45	0	0.00	47.40	1	3,647	0.03%
2019/06/06	1	48.30	0	0.00	48.25	1	3,568	0.03%
2019/06/03	1	49.75	0	0.00	49.75	1	3,528	0.03%
2019/05/30	0	0.00	1	49.40	49.40	-1	3,396	-0.03%
2019/05/29	0	0.00	2	50.90	49.85	-2	3,301	-0.06%
2019/05/28	2	50.40	0	0.00	50.40	2	3,180	0.06%
2019/05/27	0	0.00	5	50.00	50.50	-5	2,967	-0.17%
2019/05/24	2	48.95	0	0.00	48.85	2	2,847	0.07%
2019/05/16	1	46.10	1	46.35	46.45	0	2,473	0.00%
2019/05/13	0	0.00	7	45.92	45.95	-7	2,458	-0.28%
2019/05/10	0	0.00	1	45.50	45.45	-1	2,419	-0.04%
2019/05/07	0	0.00	1	45.20	45.00	-1	2,475	-0.04%
2019/05/06	0	0.00	2	45.05	45.00	-2	2,514	-0.08%
2019/04/26	1	44.60	0	0.00	44.75	1	2,517	0.04%
2019/04/11	1	45.35	0	0.00	45.35	1	2,537	0.04%
2019/04/10	2	45.50	0	0.00	45.85	2	2,526	0.08%
2019/04/08	6	45.46	0	0.00	45.40	6	2,534	0.24%
2019/03/22	0	0.00	4	46.00	45.90	-4	3,047	-0.13%
2019/03/19	3	45.20	0	0.00	45.25	3	3,054	0.10%
2019/03/15	1	44.85	0	0.00	45.35	1	3,062	0.03%
2019/03/14	2	45.15	0	0.00	45.10	2	3,043	0.07%
2019/03/13	1	45.75	0	0.00	45.60	1	3,033	0.03%
2019/03/11	1	46.00	6	46.49	46.10	-5	3,015	-0.17%
2019/02/25	0	0.00	16	45.04	45.45	-16	3,052	-0.52%
2019/02/20	0	0.00	1	45.35	45.15	-1	2,978	-0.03%
2019/02/18	0	0.00	1	45.15	45.30	-1	2,944	-0.03%
2019/01/25	1	43.75	0	0.00	43.65	1	2,754	0.04%
2019/01/24	0	0.00	1	44.20	44.05	-1	2,738	-0.04%
2019/01/22	1	43.85	0	0.00	43.90	1	2,734	0.04%
2019/01/10	0	0.00	4	43.88	44.15	-4	2,920	-0.14%
2018/12/27	1	42.60	0	0.00	42.45	1	3,289	0.03%
2018/12/26	4	42.19	0	0.00	42.10	4	3,311	0.12%
2018/12/20	1	44.00	0	0.00	43.15	1	3,580	0.03%
2018/12/10	0	45.10	0	0.00	45.00	0	3,310	0.00%
2018/12/04	0	0.00	2	46.48	46.25	-2	3,676	-0.05%
2018/11/29	1	44.70	0	0.00	44.30	1	3,703	0.03%
2018/11/26	1	43.45	0	0.00	43.50	1	4,078	0.02%
2018/10/31	0	0.00	100	42.00	42.00	-100	4,318	-2.32%
2018/10/22	0	0.00	1	43.15	43.10	-1	4,230	-0.02%
2018/10/18	0	0.00	10	43.35	43.40	-10	4,114	-0.24%
2018/10/17	0	0.00	1	43.85	43.80	-1	4,090	-0.02%
2018/10/11	1	43.50	17	43.30	43.40	-16	3,987	-0.40%
2018/10/05	0	0.00	1	46.40	46.25	-1	3,671	-0.03%
2018/10/04	5	47.14	3	46.98	47.20	2	3,560	0.06%
2018/10/03	3	47.55	0	0.00	47.55	3	3,507	0.09%
2018/10/02	1	48.20	0	0.00	48.00	1	3,434	0.03%
2018/10/01	6	48.22	18	48.22	48.40	-12	3,330	-0.36%
2018/09/25	0	0.00	130	44.95	44.75	-130	2,925	-4.44%	大賣/鉅額交易
2018/09/18	0	0.00	30	44.98	44.85	-30	2,852	-1.05%
2018/09/14	0	0.00	10	46.00	45.85	-10	2,803	-0.36%
2018/09/13	0	0.00	10	45.55	45.50	-10	2,763	-0.36%
2018/09/12	1	44.80	27	46.76	45.40	-26	2,732	-0.95%
2018/09/11	1	46.00	48	45.87	46.20	-47	2,542	-1.85%
2018/09/07	5	44.50	0	0.00	44.60	5	2,343	0.21%
2018/09/06	5	44.70	0	0.00	44.50	5	2,308	0.22%
2018/09/04	5	45.20	7	44.50	44.50	-2	2,197	-0.09%
2018/09/03	3	43.95	3	45.00	44.00	0	2,085	0.00%
2018/08/17	0	0.00	1	42.80	42.80	-1	1,873	-0.05%
2018/08/14	0	0.00	10	42.85	42.75	-10	1,949	-0.51%
2018/07/20	0	0.00	5	42.30	42.30	-5	2,154	-0.23%
2018/06/20	1	43.20	0	0.00	43.50	1	2,260	0.04%
2018/06/06	0	0.00	2	43.40	43.45	-2	2,074	-0.10%
2018/05/31	0	0.00	1	42.95	43.20	-1	1,955	-0.05%
2018/05/25	6	41.75	0	0.00	41.60	6	1,820	0.33%
2018/05/23	0	0.00	1	42.10	42.10	-1	1,761	-0.06%
2018/05/21	0	0.00	1	42.15	42.15	-1	1,716	-0.06%
2018/05/17	6	41.58	1	41.60	41.50	5	1,635	0.31%
2018/05/15	15	40.87	0	0.00	40.80	15	1,531	0.98%
2018/05/14	0	0.00	1	40.10	40.15	-1	1,561	-0.06%
2018/05/04	3	39.75	0	0.00	39.80	3	1,866	0.16%
2018/04/30	3	39.85	0	0.00	40.05	3	2,045	0.15%
2018/04/24	5	40.05	0	0.00	39.90	5	2,327	0.21%
2018/04/23	20	40.31	0	0.00	40.35	20	2,336	0.86%
2018/04/19	0	0.00	19	39.90	39.95	-19	2,377	-0.80%
2018/04/17	0	0.00	10	39.60	39.55	-10	2,477	-0.40%
2018/04/12	1	39.55	0	0.00	39.65	1	2,594	0.04%
2018/04/03	11	38.75	0	0.00	38.80	11	2,702	0.41%
2018/03/30	1	39.15	2	39.20	39.25	-1	2,710	-0.04%
2018/03/28	0	0.00	7	38.40	38.35	-7	2,679	-0.26%
2018/03/21	5	38.90	0	0.00	38.85	5	2,691	0.19%
2018/03/02	5	38.50	0	0.00	38.60	5	4,221	0.12%
2018/02/23	46	38.65	3	38.60	38.65	43	4,278	1.00%
2018/02/12	50	38.24	0	0.00	38.30	50	4,320	1.16%
2018/02/08	5	38.15	0	0.00	38.20	5	4,335	0.12%
2018/02/06	1	37.90	100	38.50	38.20	-99	4,434	-2.23%
2018/02/02	1	39.60	0	0.00	39.55	1	4,309	0.02%
2018/01/31	2	40.05	0	0.00	40.00	2	4,281	0.05%
2018/01/30	10	40.85	0	0.00	40.10	10	4,243	0.24%
2018/01/29	0	0.00	2	41.00	41.05	-2	4,180	-0.05%
2018/01/22	0	0.00	1	40.15	40.30	-1	3,852	-0.03%
2018/01/15	1	40.10	0	0.00	39.90	1	3,618	0.03%
2018/01/11	1	39.35	0	0.00	39.50	1	3,505	0.03%
2018/01/09	0	0.00	1	39.85	39.60	-1	3,479	-0.03%
2018/01/08	3	39.15	0	0.00	39.00	3	3,443	0.09%
2018/01/04	6	39.25	0	0.00	39.25	6	3,396	0.18%
2018/01/03	0	0.00	12	39.87	39.60	-12	3,386	-0.35%
2018/01/02	0	0.00	11	38.49	39.05	-11	3,284	-0.33%