台肥 (1722)-豐農券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.2
漲跌
▲0.1
漲幅
+0.16%
成交量
1,856張
產業
上市化學類股
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－豐農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

豐農券商分點個股進出
豐農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/29	1	52.90	0	0.00	53.10	1	1,443	0.07%
2022/12/23	1	52.90	0	0.00	53.10	1	1,470	0.07%
2022/12/20	1	53.30	5	54.00	53.20	-4	1,643	-0.24%
2022/12/16	8	53.64	0	0.00	53.50	8	1,706	0.47%
2022/12/15	2	54.30	0	0.00	54.30	2	1,711	0.12%
2022/12/13	1	54.10	0	0.00	54.20	1	1,736	0.06%
2022/12/08	2	54.15	0	0.00	54.20	2	1,780	0.11%
2022/12/05	0	0.00	1	56.70	55.70	-1	1,748	-0.06%
2022/12/01	0	0.00	1	56.90	56.20	-1	1,788	-0.06%
2022/11/30	0	0.00	1	56.60	56.30	-1	1,778	-0.06%
2022/11/29	0	0.00	1	56.30	55.90	-1	1,762	-0.06%
2022/11/24	10	55.65	4	55.93	56.00	6	1,818	0.33%
2022/11/16	0	0.00	4	54.75	54.60	-4	2,077	-0.19%
2022/11/14	0	0.00	1	55.50	55.50	-1	2,094	-0.05%
2022/11/09	0.1	55.10	3	55.47	55.50	-2.9	2,106	-0.14%
2022/11/08	0	0.00	4	54.78	54.70	-4	2,115	-0.19%
2022/11/07	0	0.00	1	54.30	54.30	-1	2,126	-0.05%
2022/11/04	0.1	53.50	1	53.90	54.00	-0.9	2,141	-0.04%
2022/10/27	2	52.40	0	0.00	52.20	2	2,266	0.09%
2022/10/20	2	50.70	0	0.00	50.90	2	2,327	0.09%
2022/10/19	1	51.80	0	0.00	51.50	1	2,330	0.04%
2022/10/17	4	50.95	0	0.00	51.60	4	2,324	0.17%
2022/10/13	6	51.88	0	0.00	51.60	6	2,317	0.26%
2022/10/12	3	52.50	0	0.00	52.80	3	2,299	0.13%
2022/10/11	2	53.10	0	0.00	53.30	2	2,288	0.09%
2022/09/28	5	54.02	3	53.87	53.40	2	2,398	0.08%
2022/09/27	3	55.20	0	0.00	55.00	3	2,384	0.13%
2022/09/26	8	56.38	0	0.00	55.90	8	2,376	0.34%
2022/09/23	4	58.15	0	0.00	58.10	4	2,352	0.17%
2022/09/22	4	58.85	0	0.00	58.80	4	2,365	0.17%
2022/09/21	5	59.86	0	0.00	59.60	5	2,353	0.21%
2022/09/20	1	60.30	0	0.00	60.10	1	2,374	0.04%
2022/09/16	2	60.30	0	0.00	60.30	2	2,426	0.08%
2022/09/14	0.1	61.90	0	0.00	61.10	0.1	2,450	0.00%
2022/09/12	0	0.00	5	62.10	62.20	-5	2,542	-0.20%
2022/09/07	7	60.43	0	0.00	60.10	7	2,595	0.27%
2022/09/06	2	61.05	0	0.00	61.00	2	2,591	0.08%
2022/09/01	2	62.30	0	0.00	62.00	2	2,620	0.08%
2022/08/29	0	0.00	1	63.50	63.50	-1	2,608	-0.04%
2022/08/24	0.1	65.50	0	0.00	64.70	0.1	2,526	0.00%
2022/08/15	2	66.35	0	0.00	66.90	2	2,463	0.08%
2022/08/12	0	0.00	8	66.54	66.30	-8	2,457	-0.33%
2022/08/11	0	0.00	3	65.67	65.50	-3	2,472	-0.12%
2022/08/10	0.1	65.20	2	65.05	65.00	-2	2,495	-0.08%
2022/08/04	1	62.50	0	0.00	63.40	1	2,695	0.04%
2022/08/01	0	0.00	2	64.80	64.60	-2	3,145	-0.06%
2022/07/28	0	0.00	4	64.10	64.20	-4	3,280	-0.12%
2022/07/26	0	0.00	1	63.70	62.90	-1	3,326	-0.03%
2022/07/25	1	63.20	0	0.00	63.30	1	3,377	0.03%
2022/07/14	1	60.10	0	0.00	61.90	1	4,198	0.02%
2022/07/12	2	60.30	0	0.00	60.00	2	4,580	0.04%
2022/07/11	0.1	62.70	0	0.00	61.90	0.1	4,737	0.00%
2022/07/07	6	60.80	0	0.00	62.00	6	5,086	0.12%
2022/07/05	1	61.60	0	0.00	63.00	1	6,614	0.02%
2022/07/04	2.1	61.68	3	61.57	62.10	-0.9	7,200	-0.01%
2022/07/01	8	62.61	0	0.00	62.30	8	7,394	0.11%
2022/06/27	0	0.00	2	65.30	65.40	-2	8,278	-0.02%
2022/06/24	2	65.50	0	0.00	65.70	2	8,853	0.02%
2022/06/20	2	64.70	0	0.00	64.30	2	9,327	0.02%
2022/06/15	4	68.10	0	0.00	68.50	4	9,674	0.04%
2022/06/02	2	69.15	2	69.30	69.30	0	10,888	0.00%
2022/05/23	1	68.60	2	69.50	69.70	-1	10,970	-0.01%
2022/05/19	0.1	68.60	0	0.00	69.10	0.1	10,926	0.00%
2022/05/13	1	67.40	0	0.00	67.60	1	10,748	0.01%
2022/05/12	0.1	69.60	0	0.00	68.20	0.1	10,663	0.00%
2022/05/11	0	0.00	1	70.70	71.10	-1	10,578	-0.01%
2022/05/10	5	68.60	0	0.00	69.70	5	10,448	0.05%
2022/05/09	5	72.50	0	0.00	71.60	5	10,226	0.05%
2022/05/06	2	77.15	3	77.27	77.10	-1	10,051	-0.01%
2022/05/05	0	0.00	1	76.70	76.80	-1	9,958	-0.01%
2022/04/28	1	75.70	6	76.03	75.80	-5	9,974	-0.05%
2022/04/27	4	72.53	2	73.50	72.70	2	9,845	0.02%
2022/04/25	1	73.20	3	73.53	73.00	-2	9,748	-0.02%
2022/04/22	4	75.98	1	76.90	75.40	3	9,653	0.03%
2022/04/21	5	78.60	5	77.60	77.60	0	9,609	0.00%
2022/04/20	0	0.00	1	80.00	79.70	-1	9,547	-0.01%
2022/04/18	3	78.97	1	79.40	78.60	2	9,552	0.02%
2022/04/15	11	79.55	11	79.85	78.40	0	9,397	0.00%
2022/04/14	4	78.80	0	0.00	78.60	4	9,244	0.04%
2022/04/13	1	79.40	1	79.00	78.80	0	9,109	0.00%
2022/04/12	1	78.80	1	79.50	79.20	0	8,838	0.00%
2022/04/11	134	83.44	135	83.02	82.80	-1	8,298	-0.01%	大買/大賣/
2022/04/08	8	79.79	7	79.24	80.00	1	7,229	0.01%
2022/04/07	5	77.00	3	76.80	75.10	2	6,642	0.03%
2022/04/06	8	75.36	12	76.77	77.10	-4	6,431	-0.06%
2022/04/01	0	0.00	1	74.00	73.70	-1	6,169	-0.02%
2022/03/31	2	74.55	1	73.30	73.30	1	6,084	0.02%
2022/03/30	4	75.08	3	74.93	74.90	1	5,916	0.02%
2022/03/29	4	77.33	10	78.33	79.10	-6	5,462	-0.11%
2022/03/28	3	75.50	4	75.20	75.90	-1	4,853	-0.02%
2022/03/25	1	73.70	7	74.39	74.50	-6	4,697	-0.13%
2022/03/24	5	74.54	5	74.36	74.20	0	4,677	0.00%
2022/03/23	8	73.89	2	74.00	73.80	6	4,646	0.13%
2022/03/22	5	75.08	9	76.30	76.80	-4	4,421	-0.09%
2022/03/21	0	0.00	1	72.50	72.60	-1	4,172	-0.02%
2022/03/18	7	71.33	0	0.00	70.40	7	4,123	0.17%
2022/03/17	6	72.52	0	0.00	72.90	6	3,977	0.15%
2022/03/16	3	73.80	3	73.00	72.50	0	3,915	0.00%
2022/03/15	10	74.97	4	75.25	73.40	6	3,776	0.16%
2022/03/14	4	77.23	9	76.27	76.60	-5	3,428	-0.15%
2022/03/11	0	0.00	1	72.10	71.70	-1	2,950	-0.03%
2022/03/09	1	70.90	6	72.50	70.90	-5	2,864	-0.17%
2022/03/08	0	0.00	1	69.80	68.90	-1	2,726	-0.04%
2022/03/04	0	0.00	6	69.90	69.90	-6	2,655	-0.23%
2022/02/25	1	69.00	0	0.00	68.40	1	2,704	0.04%
2022/02/23	0.1	68.30	0	0.00	68.40	0.1	2,683	0.00%
2022/02/22	0	0.00	2	68.20	68.10	-2	2,725	-0.07%
2022/01/26	2	65.90	0	0.00	66.80	2	3,574	0.06%
2022/01/25	2.1	65.60	0	0.00	65.00	2.1	3,579	0.06%
2022/01/24	0	0.00	5	67.00	66.40	-5	3,535	-0.14%
2022/01/21	6	67.40	0	0.00	67.30	6	3,535	0.17%
2022/01/19	0	0.00	16	68.70	68.60	-16	3,488	-0.46%
2022/01/17	2	69.65	0	0.00	69.50	2	3,517	0.06%
2022/01/14	4.1	70.37	90	69.77	69.60	-86	3,578	-2.40%
2022/01/13	5	71.92	1	71.00	71.60	4	3,646	0.11%
2022/01/12	15	72.70	0	0.00	72.80	15	3,631	0.41%
2022/01/11	10	71.60	6	72.20	72.00	4	3,572	0.11%
2022/01/10	32	71.59	1	72.00	71.30	31	3,506	0.88%
2022/01/07	52	70.77	0	0.00	70.00	52	3,491	1.49%
2022/01/04	2	68.80	0	0.00	68.90	2	3,844	0.05%
2021/12/30	1	70.50	0	0.00	70.00	1	4,129	0.02%
2021/12/28	0.2	68.70	20	68.90	68.90	-19.9	4,478	-0.44%
2021/12/24	0	0.00	50	69.11	68.70	-50	4,933	-1.01%
2021/12/23	0	69.60	69	69.24	69.10	-69	5,133	-1.34%
2021/12/22	0.2	69.80	0	0.00	69.50	0.2	5,381	0.00%
2021/12/17	101.1	70.78	1	70.80	70.50	100.1	5,483	1.83%	大買/
2021/12/16	45	69.70	0	0.00	69.30	45	5,428	0.83%
2021/12/14	0	0.00	1	69.00	69.10	-1	5,456	-0.02%
2021/12/02	0.1	68.50	0	0.00	67.80	0.1	5,502	0.00%
2021/12/01	0.1	68.30	0	0.00	68.60	0.1	5,499	0.00%
2021/11/29	0	0.00	1	69.00	68.50	-1	5,463	-0.02%
2021/11/26	0	0.00	1	70.70	70.50	-1	5,419	-0.02%
2021/11/25	2	70.30	0	0.00	70.30	2	5,385	0.04%
2021/11/23	0	0.00	1	69.50	69.40	-1	5,391	-0.02%
2021/11/19	1.1	68.61	0	0.00	68.70	1.1	5,333	0.02%
2021/11/17	0.1	67.90	0	0.00	67.80	0.1	5,281	0.00%
2021/11/15	1.3	69.75	0	0.00	69.50	1.3	5,197	0.02%
2021/11/12	1	70.90	0	0.00	70.80	1	5,153	0.02%
2021/11/08	1	72.20	3	71.43	69.80	-2	4,863	-0.04%
2021/11/05	1	68.10	0	0.00	68.50	1	4,598	0.02%
2021/11/04	0	0.00	1	67.20	67.40	-1	4,570	-0.02%
2021/11/03	2	67.40	0	0.00	67.50	2	4,558	0.04%
2021/11/02	1	67.10	3	67.60	67.40	-2	4,539	-0.04%
2021/11/01	0	0.00	5	68.00	68.40	-5	4,503	-0.11%
2021/10/29	2	68.10	1	67.70	67.90	1	4,477	0.02%
2021/10/28	2	68.10	0	0.00	69.10	2	4,426	0.05%
2021/10/27	3	69.13	0	0.00	68.80	3	4,402	0.07%
2021/10/26	0	0.00	2	69.70	70.20	-2	4,387	-0.05%
2021/10/25	1	70.20	1	70.30	70.20	0	4,358	0.00%
2021/10/21	3	70.17	6	70.60	70.40	-3	4,270	-0.07%
2021/10/20	0	0.00	1	68.70	69.20	-1	4,160	-0.02%
2021/10/19	1	69.50	5	69.28	70.00	-4	4,147	-0.10%
2021/10/18	0	0.00	3	67.07	67.70	-3	4,096	-0.07%
2021/10/14	6	67.78	0	0.00	67.00	6	4,003	0.15%
2021/10/13	1	70.50	0	0.00	70.30	1	3,799	0.03%
2021/10/12	0	0.00	1	70.20	69.60	-1	3,709	-0.03%
2021/10/08	1	69.20	2	69.40	69.90	-1	3,641	-0.03%
2021/10/07	2	70.60	2	71.40	70.00	0	3,511	0.00%
2021/10/06	2	71.00	2	71.40	71.00	0	3,343	0.00%
2021/10/05	0	0.00	2	69.75	70.00	-2	3,151	-0.06%
2021/10/04	2	68.60	4	69.10	69.50	-2	3,000	-0.07%
2021/10/01	0	0.00	11	66.18	65.60	-11	2,686	-0.41%
2021/09/30	1	67.40	11	66.98	67.80	-10	2,544	-0.39%
2021/09/29	0	0.00	21	65.14	65.10	-21	2,332	-0.90%
2021/09/28	0	0.00	10	62.46	63.10	-10	2,081	-0.48%
2021/09/27	0	0.00	1	61.80	61.70	-1	1,995	-0.05%
2021/09/24	0	0.00	0.4	60.60	60.60	-0.4	1,964	-0.02%
2021/09/23	0	0.00	7	60.61	61.00	-7	1,946	-0.36%
2021/09/17	0	0.00	5	58.60	58.90	-5	1,881	-0.27%
2021/09/15	5	58.56	1	58.90	58.90	4	1,874	0.21%
2021/09/07	1	56.00	0	0.00	56.00	1	1,901	0.05%
2021/08/27	1	57.80	0	0.00	57.80	1	1,857	0.05%
2021/08/20	1	56.50	0	0.00	56.50	1	1,904	0.05%
2021/08/18	1	57.10	0	0.00	58.00	1	1,883	0.05%
2021/08/02	0	0.00	3	59.60	60.20	-3	2,655	-0.11%
2021/07/28	1	58.10	0	0.00	58.70	1	2,801	0.04%
2021/07/22	0	0.00	5	61.34	61.30	-5	3,090	-0.16%
2021/07/21	0	0.00	1	60.00	60.00	-1	3,133	-0.03%
2021/07/20	0	0.00	0.1	59.10	59.10	-0.1	3,150	0.00%
2021/07/19	0	0.00	1	59.90	59.70	-1	3,243	-0.03%
2021/07/16	0	0.00	1	59.70	59.50	-1	3,429	-0.03%
2021/07/05	0	0.00	1	58.60	58.70	-1	4,263	-0.02%
2021/07/01	0	0.00	1	59.40	58.50	-1	4,447	-0.02%
2021/06/24	0	0.00	1	58.70	58.60	-1	4,652	-0.02%
2021/06/17	0	0.00	1	58.20	58.50	-1	4,653	-0.02%
2021/06/03	0	0.00	1	57.50	57.30	-1	4,867	-0.02%
2021/05/28	1	56.00	0	0.00	55.70	1	4,947	0.02%
2021/05/18	0	0.00	1	55.90	55.60	-1	5,113	-0.02%
2021/05/17	2	53.05	0	0.00	54.00	2	5,107	0.04%
2021/05/12	11	56.57	0	0.00	56.50	11	4,852	0.23%
2021/05/10	0	0.00	1	62.30	62.30	-1	4,576	-0.02%
2021/05/07	0	0.00	2	60.10	60.30	-2	4,485	-0.04%
2021/05/04	2	57.40	0	0.00	57.20	2	4,368	0.05%
2021/04/28	0	0.00	4	62.28	61.50	-4	4,113	-0.10%
2021/04/27	0	0.00	1	61.30	61.50	-1	4,060	-0.02%
2021/04/23	0	0.00	1	60.00	60.00	-1	3,940	-0.03%
2021/04/21	0	0.00	1	61.40	61.20	-1	3,753	-0.03%
2021/04/20	1	59.91	0	0.00	60.30	1	3,719	0.03%
2021/04/19	0	0.00	27	60.82	61.30	-27	3,555	-0.76%
2021/04/16	0	0.00	5	58.46	58.50	-5	3,374	-0.15%
2021/04/14	0	57.20	0	0.00	57.70	0	3,316	0.00%
2021/04/12	0	58.00	0	0.00	58.30	0	3,211	0.00%
2021/04/09	0	0.00	2	58.40	58.30	-2	3,198	-0.06%
2021/04/08	0.1	58.20	3	57.83	58.20	-2.9	3,163	-0.09%
2021/04/06	0	0.00	2	57.10	56.80	-2	3,022	-0.07%
2021/03/30	0	0.00	3	56.23	56.30	-3	2,908	-0.10%
2021/03/18	0	0.00	16	55.16	55.60	-16	2,799	-0.57%
2021/03/15	0	0.00	1	54.00	54.00	-1	2,817	-0.04%
2021/03/11	0	0.00	2	53.80	53.80	-2	3,022	-0.07%
2021/03/04	0	0.00	2	53.10	53.10	-2	3,029	-0.07%
2021/02/23	0	0.00	11	53.81	53.80	-11	2,906	-0.38%
2021/02/17	0	0.00	2	52.00	52.50	-2	2,791	-0.07%
2021/02/05	33	51.15	0	0.00	51.20	33	2,747	1.20%
2021/01/28	4	50.20	0	0.00	50.30	4	2,808	0.14%
2021/01/26	1	50.70	0	0.00	50.50	1	2,783	0.04%
2021/01/22	2	51.00	0	0.00	51.10	2	2,803	0.07%
2021/01/20	4	51.65	0	0.00	51.50	4	2,763	0.14%
2021/01/18	5	52.02	0	0.00	52.40	5	2,739	0.18%
2021/01/14	120	53.00	0	0.00	53.10	120	2,699	4.45%	大買/鉅額交易
2021/01/13	2	53.00	0	0.00	53.00	2	2,679	0.07%
2021/01/12	2	53.40	1	54.00	53.40	1	2,578	0.04%
2021/01/08	0	0.00	3	54.40	54.50	-3	2,540	-0.12%
2021/01/05	0	0.00	2	54.70	54.40	-2	2,491	-0.08%
2021/01/04	0	0.00	1	54.70	54.70	-1	2,502	-0.04%
2020/12/31	0	0.00	2	54.20	54.20	-2	2,470	-0.08%
2020/12/30	0	0.00	1	54.80	54.90	-1	2,441	-0.04%
2020/12/29	0	0.00	1	53.60	53.60	-1	2,416	-0.04%
2020/12/16	0	0.00	1	52.50	52.90	-1	2,510	-0.04%
2020/12/10	2	52.85	0	0.00	52.70	2	2,501	0.08%
2020/12/08	0	0.00	5	54.80	53.80	-5	2,414	-0.21%
2020/11/27	0	0.00	5	53.20	53.90	-5	2,327	-0.21%
2020/11/16	0	0.00	2	53.95	53.70	-2	2,731	-0.07%
2020/11/11	0	0.00	3	53.17	53.30	-3	2,939	-0.10%
2020/11/10	0	0.00	1	52.30	52.30	-1	2,919	-0.03%
2020/10/13	1	49.85	0	0.00	50.10	1	3,405	0.03%
2020/10/12	2	50.00	0	0.00	50.50	2	3,437	0.06%
2020/10/07	0	0.00	2	50.70	50.60	-2	3,597	-0.06%
2020/10/06	0	0.00	2	50.80	50.90	-2	3,790	-0.05%
2020/09/24	9	49.73	0	0.00	49.20	9	4,794	0.19%
2020/09/23	1	50.70	0	0.00	50.60	1	4,812	0.02%
2020/09/22	3	51.37	0	0.00	51.30	3	4,814	0.06%
2020/09/17	0	0.00	2	52.20	52.20	-2	4,782	-0.04%
2020/09/14	1	51.60	3	51.63	52.70	-2	4,844	-0.04%
2020/09/11	2	51.25	0	0.00	51.20	2	4,845	0.04%
2020/09/09	1	51.80	0	0.00	52.00	1	4,870	0.02%
2020/09/07	6	52.90	0	0.00	52.70	6	4,880	0.12%
2020/09/03	2	52.60	0	0.00	52.60	2	4,879	0.04%
2020/09/02	2	52.65	0	0.00	52.60	2	4,846	0.04%
2020/09/01	3	52.97	0	0.00	53.40	3	4,870	0.06%
2020/08/28	2	54.90	2	54.60	54.30	0	4,808	0.00%
2020/08/27	11	57.38	0	0.00	56.90	11	4,731	0.23%
2020/08/26	10	57.30	0	0.00	57.20	10	4,700	0.21%
2020/08/25	2	57.70	0	0.00	57.30	2	4,671	0.04%
2020/08/20	5	56.82	0	0.00	56.70	5	4,635	0.11%
2020/08/19	0	0.00	1	59.40	58.80	-1	4,520	-0.02%
2020/08/17	2	58.95	11	58.98	59.10	-9	4,413	-0.20%
2020/08/11	1	57.20	0	0.00	57.00	1	4,330	0.02%
2020/08/07	0	0.00	1	56.80	57.10	-1	4,445	-0.02%
2020/08/06	4	57.88	0	0.00	57.00	4	4,506	0.09%
2020/08/05	3	56.63	2	57.20	57.30	1	4,520	0.02%
2020/07/29	0	0.00	1	55.00	55.40	-1	4,515	-0.02%
2020/07/28	2	54.85	0	0.00	54.80	2	4,489	0.04%
2020/07/27	3	55.83	6	55.60	55.60	-3	4,424	-0.07%
2020/07/23	0	0.00	6	57.10	57.10	-6	4,345	-0.14%
2020/07/21	0	0.00	7	57.20	57.20	-7	4,299	-0.16%
2020/07/20	2	56.30	1	56.30	56.80	1	4,258	0.02%
2020/07/17	1	58.00	0	0.00	57.40	1	4,168	0.02%
2020/07/16	3	58.20	2	58.10	58.30	1	4,158	0.02%
2020/07/14	0	0.00	3	58.70	58.30	-3	4,071	-0.07%
2020/07/13	6	58.12	5	58.60	58.90	1	3,997	0.03%
2020/07/09	0	0.00	6	58.35	57.10	-6	3,763	-0.16%
2020/07/08	3	54.60	6	56.33	57.20	-3	3,536	-0.08%
2020/07/07	5	55.20	6.1	54.97	54.50	-1.1	3,403	-0.03%
2020/07/06	6	53.67	13	54.64	55.20	-7	3,305	-0.21%
2020/07/03	6	52.37	6	52.43	52.50	0	3,129	0.00%
2020/07/02	0	0.00	6	50.95	51.80	-6	3,062	-0.20%
2020/06/29	2	49.85	2	49.60	49.70	0	2,983	0.00%
2020/06/23	5	50.12	0	0.00	50.00	5	3,039	0.16%
2020/06/19	1	50.00	0	0.00	49.55	1	3,062	0.03%
2020/06/18	5	50.10	1	50.20	50.40	4	3,067	0.13%
2020/06/15	1	48.50	0	0.00	48.55	1	3,252	0.03%
2020/06/12	0	0.00	1	48.55	48.55	-1	3,306	-0.03%
2020/06/11	3	49.60	3	49.05	48.95	0	3,345	0.00%
2020/06/10	3	50.60	0	0.00	50.40	3	3,352	0.09%
2020/06/08	0	0.00	17	50.35	50.30	-17	3,654	-0.47%
2020/06/05	0	0.00	2	49.50	49.70	-2	3,576	-0.06%
2020/06/04	2	49.40	0	0.00	49.45	2	3,574	0.06%
2020/05/21	0	0.00	1	49.45	49.45	-1	3,714	-0.03%
2020/05/19	0	0.00	1	49.10	49.00	-1	3,690	-0.03%
2020/05/18	1	49.15	0	0.00	49.00	1	3,669	0.03%
2020/05/15	0	0.00	3	49.52	48.95	-3	3,666	-0.08%
2020/05/14	0	0.00	8	49.32	49.05	-8	3,624	-0.22%
2020/05/13	0	0.00	10	48.68	49.25	-10	3,515	-0.28%
2020/05/12	1	48.05	1	47.80	48.10	0	3,424	0.00%
2020/05/11	0	0.00	4	48.01	47.80	-4	3,369	-0.12%
2020/05/08	0	0.00	14	46.92	47.05	-14	3,323	-0.42%
2020/05/07	1	46.35	1	46.40	46.40	0	3,285	0.00%
2020/05/05	1	46.10	0	0.00	46.45	1	3,298	0.03%
2020/04/30	1	46.25	0	0.00	46.10	1	3,278	0.03%
2020/04/29	1	45.50	0	0.00	45.85	1	3,302	0.03%
2020/04/27	0	0.00	2	45.40	45.45	-2	3,417	-0.06%
2020/04/21	0	0.00	2	44.95	44.55	-2	3,400	-0.06%
2020/04/16	7	45.04	5	45.15	45.20	2	3,296	0.06%
2020/04/15	7	45.04	0	0.00	45.40	7	3,284	0.21%
2020/04/14	3	44.50	7	44.63	44.65	-4	3,259	-0.12%
2020/04/13	2	44.00	2	43.75	43.90	0	3,233	0.00%
2020/04/10	7	43.62	1	43.90	43.80	6	3,225	0.19%
2020/04/09	0	0.00	1	43.00	42.95	-1	3,167	-0.03%
2020/04/08	2	43.25	1	42.85	42.90	1	3,144	0.03%
2020/04/07	1	42.10	0	0.00	42.10	1	3,154	0.03%
2020/03/30	2	41.00	0	0.00	41.35	2	3,267	0.06%
2020/03/26	0	0.00	2	41.70	41.60	-2	3,190	-0.06%
2020/03/25	2	41.73	0	0.00	41.45	2	3,185	0.06%
2020/03/23	3	40.25	0	0.00	40.10	3	3,098	0.10%
2020/03/20	1	41.60	1	41.70	42.10	0	3,048	0.00%
2020/03/19	0	0.00	2	41.05	41.00	-2	2,983	-0.07%
2020/03/18	1	42.00	0	0.00	42.00	1	2,856	0.04%
2020/03/13	6	41.31	0	0.00	41.25	6	2,637	0.23%
2020/03/12	3	45.38	0	0.00	44.90	3	2,383	0.13%
2020/03/09	10	47.50	0	0.00	47.55	10	2,280	0.44%
2020/03/03	0	0.00	1	48.05	48.05	-1	2,204	-0.05%
2020/03/02	0	0.00	2	47.70	47.60	-2	2,187	-0.09%
2020/02/27	0	0.00	5	47.95	48.00	-5	2,185	-0.23%
2020/02/26	1	47.85	0	0.00	48.05	1	2,200	0.05%
2020/02/17	1	48.05	0	0.00	48.05	1	2,207	0.05%
2020/02/13	0	0.00	17	48.10	47.95	-17	2,334	-0.73%
2020/02/11	0	0.00	2	47.50	47.35	-2	2,372	-0.08%
2020/02/06	2	48.00	0	0.00	47.95	2	2,405	0.08%
2020/02/03	2	46.73	0	0.00	47.10	2	2,450	0.08%
2020/01/30	3	47.13	0	0.00	47.15	3	2,406	0.12%
2020/01/14	0	0.00	1	49.15	49.05	-1	2,454	-0.04%
2020/01/09	1	48.40	0	0.00	48.35	1	2,762	0.04%
2020/01/08	1	48.10	0	0.00	48.35	1	2,936	0.03%
2020/01/06	2	48.93	0	0.00	49.00	2	3,190	0.06%
2020/01/03	1	49.35	0	0.00	49.40	1	3,301	0.03%
2019/12/30	2	50.50	6	50.45	50.30	-4	3,567	-0.11%
2019/12/27	0	0.00	3	49.55	49.70	-3	3,486	-0.09%
2019/12/26	0	0.00	400	48.91	48.95	-400	3,415	-11.71%	大賣/鉅額交易
2019/11/18	1	47.50	0	0.00	47.50	1	3,295	0.03%
2019/11/14	3	47.40	0	0.00	47.35	3	3,392	0.09%
2019/11/13	9	47.55	0	0.00	47.55	9	3,389	0.27%
2019/11/08	1	48.10	0	0.00	48.10	1	3,356	0.03%
2019/11/06	5	48.70	4	48.80	48.65	1	3,348	0.03%
2019/11/05	0	0.00	2	49.00	49.10	-2	3,332	-0.06%
2019/11/04	4	49.20	0	0.00	49.15	4	3,316	0.12%
2019/11/01	4	48.70	0	0.00	48.75	4	3,327	0.12%
2019/10/30	1	48.80	0	0.00	48.85	1	3,339	0.03%
2019/10/29	1	49.05	0	0.00	48.90	1	3,341	0.03%
2019/10/23	0	0.00	5	49.15	48.80	-5	3,311	-0.15%
2019/10/22	5	50.00	0	0.00	49.15	5	3,342	0.15%
2019/10/18	1	49.35	0	0.00	49.10	1	3,194	0.03%
2019/10/16	0	0.00	107	51.08	51.00	-107	2,952	-3.62%	大賣/鉅額交易
2019/10/15	0	0.00	200	50.28	50.30	-200	2,772	-7.21%	大賣/鉅額交易
2019/10/14	0	0.00	307	50.21	50.70	-307	2,680	-11.45%	大賣/鉅額交易
2019/10/09	0	0.00	227	49.66	49.30	-227	2,497	-9.09%	大賣/鉅額交易
2019/10/08	0	0.00	186	49.10	49.15	-186	2,363	-7.87%	大賣/鉅額交易
2019/10/07	0	0.00	3	48.22	48.70	-3	2,243	-0.13%
2019/09/26	1	45.90	0	0.00	45.85	1	2,106	0.05%
2019/08/30	5	45.25	0	0.00	45.40	5	3,106	0.16%
2019/08/22	1	44.80	1	45.00	45.00	0	3,559	0.00%
2019/08/19	200	47.74	0	0.00	47.95	200	3,881	5.15%	大買/鉅額交易
2019/08/15	25	47.00	0	0.00	47.20	25	3,846	0.65%
2019/08/14	107	47.08	7	47.10	47.15	100	3,903	2.56%	大買/
2019/08/13	75	47.40	0	0.00	47.35	75	4,005	1.87%
2019/08/12	1,000	47.79	0	0.00	47.75	1,000	4,119	24.28%	大買/鉅額交易
2019/08/02	1	47.00	0	0.00	47.50	1	4,196	0.02%
2019/07/29	0	0.00	2	48.45	48.10	-2	4,127	-0.05%
2019/07/26	0	0.00	5	48.50	48.50	-5	4,124	-0.12%
2019/07/25	0	0.00	1	49.05	48.70	-1	4,115	-0.02%
2019/07/15	0	0.00	3	47.65	48.05	-3	4,063	-0.07%
2019/07/10	5.1	48.37	0	0.00	48.20	5.1	4,067	0.13%
2019/07/05	5	47.60	2	48.15	48.15	3	4,061	0.07%
2019/07/03	1	46.80	0	0.00	47.05	1	4,029	0.02%
2019/07/02	2	47.10	0	0.00	47.30	2	4,039	0.05%
2019/06/28	5	47.65	0	0.00	47.75	5	4,027	0.12%
2019/06/27	1	47.75	0	0.00	47.85	1	4,037	0.02%
2019/06/25	5	47.89	0	0.00	47.70	5	4,024	0.12%
2019/06/20	1	47.05	3	47.20	47.10	-2	3,959	-0.05%
2019/06/18	0	0.00	2	47.10	47.80	-2	3,815	-0.05%
2019/06/14	1	47.05	0	0.00	47.15	1	3,707	0.03%
2019/06/12	1	47.20	0	0.00	48.20	1	3,667	0.03%
2019/06/11	2	47.58	0	0.00	47.40	2	3,647	0.05%
2019/06/06	6	48.32	1	48.50	48.25	5	3,568	0.14%
2019/06/05	1	49.30	0	0.00	49.20	1	3,566	0.03%
2019/05/31	1	49.70	0	0.00	49.90	1	3,462	0.03%
2019/05/28	1	51.30	6	51.15	50.40	-5	3,180	-0.16%
2019/05/27	2	50.40	11	49.95	50.50	-9	2,967	-0.30%
2019/05/24	1	49.00	4	49.16	48.85	-3	2,847	-0.11%
2019/05/23	3	48.20	2	48.28	48.10	1	2,791	0.04%
2019/05/21	1	48.15	2	48.65	48.20	-1	2,737	-0.04%
2019/05/20	2	47.65	4	48.43	48.20	-2	2,687	-0.07%
2019/05/17	0	0.00	10	47.44	47.00	-10	2,596	-0.39%
2019/05/16	0	0.00	5	46.45	46.45	-5	2,473	-0.20%
2019/05/10	0	0.00	1	45.35	45.45	-1	2,419	-0.04%
2019/04/30	5	44.95	0	0.00	44.95	5	2,548	0.20%
2019/03/29	0	0.00	3	46.05	46.10	-3	2,600	-0.12%
2019/03/27	5	46.15	0	0.00	46.05	5	2,894	0.17%
2019/03/26	0	0.00	1	46.35	46.25	-1	3,093	-0.03%
2019/03/25	5	45.80	0	0.00	45.85	5	3,088	0.16%
2019/03/21	3	45.80	0	0.00	45.90	3	3,039	0.10%
2019/03/14	0	0.00	4	45.13	45.10	-4	3,043	-0.13%
2019/03/11	2	46.30	12	46.40	46.10	-10	3,015	-0.33%
2019/02/25	0	0.00	2	45.53	45.45	-2	3,052	-0.07%
2019/02/22	4	45.00	0	0.00	45.00	4	3,019	0.13%
2019/02/21	0	0.00	10	45.09	45.20	-10	2,998	-0.33%
2019/02/19	0	0.00	2	45.35	45.35	-2	2,970	-0.07%
2019/02/18	0	0.00	5	45.19	45.30	-5	2,944	-0.17%
2019/02/14	0	0.00	9	44.50	44.50	-9	2,863	-0.31%
2019/02/12	2	43.95	0	0.00	43.95	2	2,819	0.07%
2019/02/11	0	0.00	2	43.35	43.25	-2	2,811	-0.07%
2019/01/28	10	43.30	2	43.40	43.35	8	2,786	0.29%
2019/01/25	0	0.00	2	43.60	43.65	-2	2,754	-0.07%
2019/01/22	0	0.00	1	43.90	43.90	-1	2,734	-0.04%
2019/01/18	2	44.10	0	0.00	44.20	2	2,756	0.07%
2019/01/15	0	0.00	3	44.55	44.70	-3	2,833	-0.11%
2019/01/14	0	0.00	8	44.35	44.40	-8	2,842	-0.28%
2019/01/10	0	0.00	6	43.95	44.15	-6	2,920	-0.21%
2019/01/09	5	44.15	0	0.00	44.00	5	2,909	0.17%
2019/01/07	0	0.00	3	43.45	43.60	-3	2,895	-0.10%
2019/01/03	0	0.00	10	43.20	43.20	-10	3,095	-0.32%
2019/01/02	0	0.00	2	42.85	42.85	-2	3,134	-0.06%
2018/12/28	1	43.10	0	0.00	43.20	1	3,196	0.03%
2018/12/27	3	42.75	0	0.00	42.45	3	3,289	0.09%
2018/12/26	4	42.54	0	0.00	42.10	4	3,311	0.12%
2018/12/25	13	42.47	0	0.00	42.75	13	3,304	0.39%
2018/12/21	1	44.50	12	44.56	44.60	-11	3,581	-0.31%
2018/12/20	5	42.80	0	0.00	43.15	5	3,580	0.14%
2018/12/19	4	43.28	0	0.00	43.45	4	3,355	0.12%
2018/12/13	5	45.94	1	45.95	45.80	4	3,221	0.12%
2018/12/11	0	0.00	1	45.85	46.10	-1	3,275	-0.03%
2018/12/05	0	0.00	4	46.06	46.35	-4	3,627	-0.11%
2018/12/04	1	46.70	4	46.61	46.25	-3	3,676	-0.08%
2018/12/03	4	45.75	4	45.59	45.85	0	3,681	0.00%
2018/11/29	2	44.45	0	0.00	44.30	2	3,703	0.05%
2018/11/28	0	0.00	1	44.35	44.45	-1	3,802	-0.03%
2018/11/26	10	43.70	11	43.57	43.50	-1	4,078	-0.02%
2018/11/23	2	43.15	0	0.00	43.15	2	4,099	0.05%
2018/11/20	2	43.85	2	43.75	43.70	0	4,120	0.00%
2018/11/12	0	0.00	3	43.40	43.40	-3	4,373	-0.07%
2018/11/08	2	43.70	0	0.00	43.70	2	4,365	0.05%
2018/11/05	2	42.30	0	0.00	42.35	2	4,349	0.05%
2018/10/31	2	41.98	0	0.00	42.00	2	4,318	0.05%
2018/10/25	11	41.80	0	0.00	41.85	11	4,295	0.26%
2018/10/24	1	42.35	0	0.00	42.55	1	4,289	0.02%
2018/10/23	0	0.00	1	43.15	42.90	-1	4,255	-0.02%
2018/10/19	4	42.60	1	42.45	42.85	3	4,204	0.07%
2018/10/18	1	43.45	1	43.65	43.40	0	4,114	0.00%
2018/10/12	0	0.00	2	43.00	44.30	-2	4,039	-0.05%
2018/10/11	8	44.02	11	44.00	43.40	-3	3,987	-0.08%
2018/10/09	2	46.30	0	0.00	46.45	2	3,806	0.05%
2018/10/08	2	47.10	0	0.00	46.90	2	3,753	0.05%
2018/10/05	0	0.00	2	46.30	46.25	-2	3,671	-0.05%
2018/10/04	2	47.05	0	0.00	47.20	2	3,560	0.06%
2018/10/03	7	47.17	0	0.00	47.55	7	3,507	0.20%
2018/10/02	0	0.00	1	47.80	48.00	-1	3,434	-0.03%
2018/10/01	4	47.86	14	48.09	48.40	-10	3,330	-0.30%
2018/09/28	0	0.00	5	46.52	46.50	-5	3,133	-0.16%
2018/09/27	0	0.00	7	46.24	46.10	-7	3,037	-0.23%
2018/09/20	1	44.95	0	0.00	44.80	1	2,905	0.03%
2018/09/19	0	0.00	3	44.70	44.75	-3	2,897	-0.10%
2018/09/13	0	0.00	1	45.75	45.50	-1	2,763	-0.04%
2018/09/12	4	47.04	7	46.95	45.40	-3	2,732	-0.11%
2018/09/11	1	45.95	5	46.17	46.20	-4	2,542	-0.16%
2018/09/10	2	44.95	3	44.97	44.95	-1	2,413	-0.04%
2018/09/07	1	44.95	2	44.73	44.60	-1	2,343	-0.04%
2018/09/06	0	0.00	7	44.94	44.50	-7	2,308	-0.30%
2018/09/05	0	0.00	5	44.10	44.10	-5	2,245	-0.22%
2018/09/04	0	0.00	1	45.15	44.50	-1	2,197	-0.05%
2018/09/03	0	0.00	9	43.96	44.00	-9	2,085	-0.43%
2018/08/31	7	42.28	0	0.00	42.35	7	1,854	0.38%
2018/08/27	10	41.20	0	0.00	41.15	10	1,869	0.53%
2018/08/24	0	0.00	1	41.25	41.10	-1	1,910	-0.05%
2018/08/23	1	41.45	0	0.00	41.50	1	1,991	0.05%
2018/08/22	0	0.00	2	43.30	43.50	-2	1,949	-0.10%
2018/08/21	2	43.10	0	0.00	43.20	2	1,846	0.11%
2018/08/20	0	0.00	29	43.34	43.10	-29	1,855	-1.56%
2018/08/16	3	42.80	2	42.70	42.75	1	1,890	0.05%
2018/07/31	4	42.89	4	42.93	43.00	0	2,172	0.00%
2018/07/27	10	42.25	1	42.30	42.20	9	2,136	0.42%
2018/07/26	1	42.40	0	0.00	42.25	1	2,135	0.05%
2018/07/06	1	41.55	0	0.00	41.55	1	2,258	0.04%
2018/06/29	1	42.30	0	0.00	41.85	1	2,337	0.04%
2018/06/25	2	42.88	0	0.00	42.60	2	2,291	0.09%
2018/06/20	0	0.00	2	43.55	43.50	-2	2,260	-0.09%
2018/06/13	0	0.00	2	42.80	43.00	-2	2,134	-0.09%
2018/06/07	0	0.00	0.2	43.10	43.05	-0.2	2,104	-0.01%
2018/06/06	0	0.00	1	43.50	43.45	-1	2,074	-0.05%
2018/06/04	0	0.00	5	43.34	43.20	-5	2,040	-0.25%
2018/05/31	0	0.00	4	43.05	43.20	-4	1,955	-0.20%
2018/05/30	0	0.00	1	42.00	42.20	-1	1,871	-0.05%
2018/05/28	0	0.00	2	42.28	42.05	-2	1,852	-0.11%
2018/05/23	0	0.00	2	42.03	42.10	-2	1,761	-0.11%
2018/05/21	1	42.25	6	42.23	42.15	-5	1,716	-0.29%
2018/05/18	2	41.50	2	41.35	41.60	0	1,648	0.00%
2018/05/17	1	41.55	13	41.60	41.50	-12	1,635	-0.73%
2018/05/16	0	0.00	4	41.20	41.40	-4	1,581	-0.25%
2018/05/15	2	40.15	9	40.95	40.80	-7	1,531	-0.46%
2018/04/30	0	0.00	3	40.00	40.05	-3	2,045	-0.15%
2018/04/23	2	40.35	2	40.30	40.35	0	2,336	0.00%
2018/04/19	1	40.00	0	0.00	39.95	1	2,377	0.04%
2018/04/17	0	0.00	4	39.43	39.55	-4	2,477	-0.16%
2018/04/12	0	0.00	1	39.60	39.65	-1	2,594	-0.04%
2018/04/11	2	40.05	0	0.00	39.90	2	2,618	0.08%
2018/04/10	1	39.80	0	0.00	39.80	1	2,618	0.04%
2018/03/31	0	0.00	3	39.05	39.05	-3	2,716	-0.11%
2018/03/28	1	38.45	0	0.00	38.35	1	2,679	0.04%
2018/03/22	0	0.00	1	38.90	38.60	-1	2,689	-0.04%
2018/03/21	0	0.00	3	38.95	38.85	-3	2,691	-0.11%
2018/03/07	1	38.35	0	0.00	38.35	1	3,013	0.03%
2018/02/23	1	38.50	0	0.00	38.65	1	4,278	0.02%
2018/02/09	1	37.90	1	37.75	38.05	0	4,341	0.00%
2018/02/06	4	38.14	1	38.15	38.20	3	4,434	0.07%
2018/02/02	1	39.70	0	0.00	39.55	1	4,309	0.02%
2018/01/31	1	40.00	0	0.00	40.00	1	4,281	0.02%
2018/01/30	10	40.60	0	0.00	40.10	10	4,243	0.24%
2018/01/29	0	0.00	1	41.00	41.05	-1	4,180	-0.02%
2018/01/26	0	0.00	1	41.00	40.65	-1	4,100	-0.02%
2018/01/23	1	40.45	1	40.30	40.05	0	3,925	0.00%
2018/01/22	3	40.25	1	40.30	40.30	2	3,852	0.05%
2018/01/19	0	0.00	3	39.60	39.45	-3	3,695	-0.08%
2018/01/17	2	39.65	0	0.00	39.85	2	3,646	0.05%
2018/01/15	0	0.00	2	39.88	39.90	-2	3,618	-0.06%
2018/01/12	1	39.75	0	0.00	39.65	1	3,590	0.03%
2018/01/10	0	0.00	1	39.50	39.60	-1	3,502	-0.03%
2018/01/09	3	39.65	0	0.00	39.60	3	3,479	0.09%
2018/01/03	4	39.99	2	39.58	39.60	2	3,386	0.06%