台肥 (1722)-康和-仁愛券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.7
漲跌
▼0.2
漲幅
-0.31%
成交量
2,158張
產業
上市化學類股
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.2	64.40	63.70	-0.2	2,580	-0.01%
2024/05/14	1	64.00	0	0.00	63.90	1	2,570	0.04%
2024/04/30	1	66.70	0	0.00	65.40	1	2,422	0.04%
2024/04/29	0.3	66.13	1	66.60	66.60	-0.7	2,373	-0.03%
2024/04/26	0.3	64.97	0	0.00	64.60	0.3	2,297	0.01%
2024/04/22	3	63.00	0	0.00	63.20	3	2,125	0.14%
2024/04/16	1	62.00	0	0.00	61.80	1	1,875	0.05%
2024/04/08	2	63.20	0	0.00	63.40	2	1,858	0.11%
2024/04/02	1	63.40	0	0.00	63.90	1	1,869	0.05%
2024/03/29	0	0.00	2	63.10	63.00	-2	1,856	-0.11%
2024/03/26	2	63.00	0	0.00	62.90	2	2,073	0.10%
2024/03/25	3	63.50	1	63.50	63.50	2	2,138	0.09%
2024/03/14	0	0.00	150	65.37	65.50	-150	2,720	-5.51%	大賣/鉅額交易
2024/03/08	1	65.10	0	0.00	65.10	1	2,709	0.04%
2024/01/29	0	0.00	100	68.00	68.70	-100	2,616	-3.82%
2024/01/09	0	0.00	1	67.00	66.70	-1	2,538	-0.04%
2024/01/05	0	0.00	50	68.00	67.80	-50	2,578	-1.94%
2023/12/26	1	66.90	0	0.00	66.80	1	2,690	0.04%
2023/12/15	0	0.00	20	69.48	68.20	-20	2,168	-0.92%
2023/12/14	20	67.30	0	0.00	67.50	20	1,849	1.08%
2023/12/11	0	0.00	13	64.20	64.30	-13	1,787	-0.73%
2023/08/18	10	62.50	0	0.00	62.50	10	1,680	0.59%
2023/07/26	0	0.00	37	65.00	64.60	-37	1,614	-2.29%
2023/07/20	0	0.00	2	63.20	63.60	-2	1,583	-0.13%
2023/07/18	0	0.00	1	63.50	63.10	-1	1,593	-0.06%
2023/07/13	1	63.00	0	0.00	62.70	1	1,466	0.07%
2023/05/15	0	0.00	1	59.40	59.50	-1	1,506	-0.07%
2023/05/08	0	0.00	50	60.80	60.80	-50	1,463	-3.42%
2023/05/05	0	0.00	1	59.10	59.20	-1	1,444	-0.07%
2023/01/05	4	52.95	0	0.00	53.10	4	1,399	0.29%
2023/01/03	2	53.10	0	0.00	53.30	2	1,443	0.14%
2022/12/28	2	53.30	0	0.00	53.30	2	1,437	0.14%
2022/12/27	2	53.70	0	0.00	53.70	2	1,437	0.14%
2022/12/26	2	53.10	0	0.00	53.40	2	1,446	0.14%
2022/12/14	0	0.00	2	54.60	54.20	-2	1,731	-0.12%
2022/12/02	0	0.00	1	56.20	56.10	-1	1,763	-0.06%
2022/11/09	0	0.00	10	55.50	55.50	-10	2,106	-0.47%
2022/10/13	40	51.89	0	0.00	51.60	40	2,317	1.73%
2022/10/12	10	52.50	0	0.00	52.80	10	2,299	0.43%
2022/09/28	10	53.60	0	0.00	53.40	10	2,398	0.42%
2022/09/26	35	55.80	0	0.00	55.90	35	2,376	1.47%
2022/08/22	0	0.00	5	66.20	66.10	-5	2,433	-0.21%
2022/08/17	1	66.70	0	0.00	66.40	1	2,449	0.04%
2022/08/03	0	0.00	1	62.60	63.20	-1	2,800	-0.04%
2022/07/15	0	0.00	1	61.30	61.00	-1	4,070	-0.02%
2022/07/14	5	61.00	0	0.00	61.90	5	4,198	0.12%
2022/07/13	0.1	60.90	0	0.00	60.50	0.1	4,339	0.00%
2022/07/12	1	60.10	0.3	60.05	60.00	0.7	4,580	0.02%
2022/07/04	0	0.00	27	61.91	62.10	-27	7,200	-0.37%
2022/07/01	1	62.70	74	62.41	62.30	-73	7,394	-0.99%
2022/06/27	0	65.50	0	0.00	65.40	0	8,278	0.00%
2022/06/21	0.1	65.50	0	0.00	65.80	0.1	9,128	0.00%
2022/06/17	0	0.00	10	67.50	67.50	-10	9,515	-0.11%
2022/06/09	0	0.00	3	69.20	69.20	-3	10,683	-0.03%
2022/06/06	0	0.00	2	70.20	69.60	-2	10,846	-0.02%
2022/05/25	0	0.00	4	69.15	69.20	-4	11,013	-0.04%
2022/05/24	0	0.00	2	68.70	68.70	-2	11,020	-0.02%
2022/05/20	1	69.10	10	69.00	69.00	-9	10,950	-0.08%
2022/05/18	0	0.00	15	68.60	70.30	-15	10,890	-0.14%
2022/05/17	1	69.00	7	68.10	68.80	-6	10,856	-0.06%
2022/05/16	0	0.00	3	68.10	67.40	-3	10,801	-0.03%
2022/05/11	1	70.40	0	0.00	71.10	1	10,578	0.01%
2022/05/10	10	68.46	0	0.00	69.70	10	10,448	0.10%
2022/05/09	10	72.76	2	72.20	71.60	8	10,226	0.08%
2022/05/06	0	0.00	1	76.60	77.10	-1	10,051	-0.01%
2022/05/03	3	74.07	0	0.00	74.30	3	9,954	0.03%
2022/04/28	1	76.00	13	76.56	75.80	-12	9,974	-0.12%
2022/04/26	0	73.10	0	0.00	73.60	0	9,796	0.00%
2022/04/25	8	73.09	1	73.80	73.00	7	9,748	0.07%
2022/04/22	31	75.93	0	0.00	75.40	31	9,653	0.32%
2022/04/21	5	77.76	0	0.00	77.60	5	9,609	0.05%
2022/04/20	1	80.00	1	79.90	79.70	0	9,547	0.00%
2022/04/18	24	79.80	23	80.30	78.60	1	9,552	0.01%
2022/04/15	0	0.00	2	80.40	78.40	-2	9,397	-0.02%
2022/04/14	1	79.50	0	0.00	78.60	1	9,244	0.01%
2022/04/13	4	78.15	53	78.62	78.80	-49	9,109	-0.54%
2022/04/12	113	78.38	59	77.58	79.20	54	8,838	0.61%	大買/
2022/04/11	166	84.32	51	82.86	82.80	115	8,298	1.39%	大買/鉅額交易
2022/04/08	1	79.60	69.1	80.37	80.00	-68.1	7,229	-0.94%
2022/04/07	10	75.83	2	77.45	75.10	8	6,642	0.12%
2022/04/06	4	76.20	8	76.90	77.10	-4	6,431	-0.06%
2022/04/01	4	73.73	1	73.60	73.70	3	6,169	0.05%
2022/03/31	4	74.15	2	75.00	73.30	2	6,084	0.03%
2022/03/30	7	75.53	2	75.60	74.90	5	5,916	0.08%
2022/03/29	13	77.21	147	78.10	79.10	-134	5,462	-2.45%	大賣/鉅額交易
2022/03/28	0	0.00	3	75.70	75.90	-3	4,853	-0.06%
2022/03/25	0	0.00	3	74.30	74.50	-3	4,697	-0.06%
2022/03/24	1.1	74.11	1	74.10	74.20	0.1	4,677	0.00%
2022/03/22	0	0.00	31	75.79	76.80	-31	4,421	-0.70%
2022/03/18	5	70.56	0	0.00	70.40	5	4,123	0.12%
2022/03/17	1	72.60	1	73.20	72.90	0	3,977	0.00%
2022/03/16	4	73.78	0	0.00	72.50	4	3,915	0.10%
2022/03/15	6	73.40	19	76.32	73.40	-13	3,776	-0.34%
2022/03/14	24	75.71	33	76.09	76.60	-9	3,428	-0.26%
2022/03/10	0	0.00	1	71.60	71.70	-1	2,910	-0.03%
2022/03/09	5	70.80	10	72.08	70.90	-5	2,864	-0.17%
2022/03/08	1	69.30	0	0.00	68.90	1	2,726	0.04%
2022/03/07	5	70.32	0	0.00	70.20	5	2,684	0.19%
2022/03/04	0	0.00	1	69.80	69.90	-1	2,655	-0.04%
2022/03/02	1	70.30	0	0.00	70.80	1	2,732	0.04%
2022/02/25	0	0.00	10	69.00	68.40	-10	2,704	-0.37%
2022/02/22	0	0.00	10	68.00	68.10	-10	2,725	-0.37%
2022/01/26	1	66.40	5	66.58	66.80	-4	3,574	-0.11%
2022/01/25	2	65.65	0	0.00	65.00	2	3,579	0.06%
2022/01/24	10	66.20	0	0.00	66.40	10	3,535	0.28%
2022/01/21	7	67.57	10	67.70	67.30	-3	3,535	-0.08%
2022/01/20	8	67.99	0	0.00	68.00	8	3,501	0.23%
2022/01/19	3	68.70	5	68.90	68.60	-2	3,488	-0.06%
2022/01/17	0	0.00	1	69.50	69.50	-1	3,517	-0.03%
2022/01/14	1	69.80	1.1	69.63	69.60	-0.1	3,578	0.00%
2022/01/13	9	71.36	31	72.98	71.60	-22	3,646	-0.60%
2022/01/12	38	72.71	1	73.10	72.80	37	3,631	1.02%
2022/01/11	11	71.99	0	0.00	72.00	11	3,572	0.31%
2022/01/10	0	0.00	4	72.25	71.30	-4	3,506	-0.11%
2022/01/07	10	70.60	10	69.60	70.00	0	3,491	0.00%
2021/12/30	1	70.80	1	70.20	70.00	0	4,129	0.00%
2021/12/29	0	0.00	5	69.90	69.80	-5	4,301	-0.12%
2021/12/28	0	0.00	6	68.78	68.90	-6	4,478	-0.13%
2021/12/23	0	0.00	4	69.25	69.10	-4	5,133	-0.08%
2021/12/17	4	70.90	8	70.76	70.50	-4	5,483	-0.07%
2021/12/07	1	67.90	0	0.00	68.50	1	5,507	0.02%
2021/12/02	0	0.00	1	68.30	67.80	-1	5,502	-0.02%
2021/11/30	0	0.00	3	68.90	68.30	-3	5,490	-0.05%
2021/11/26	8	70.60	0	0.00	70.50	8	5,419	0.15%
2021/11/24	1	70.00	13	70.01	70.60	-12	5,409	-0.22%
2021/11/23	1	70.60	0	0.00	69.40	1	5,391	0.02%
2021/11/19	0	0.00	1	67.60	68.70	-1	5,333	-0.02%
2021/11/16	4	68.00	23	68.23	68.70	-19	5,266	-0.36%
2021/11/15	0	0.00	1	69.50	69.50	-1	5,197	-0.02%
2021/11/11	0.1	71.00	1	70.60	71.40	-0.9	5,135	-0.02%
2021/11/09	2	71.30	0	0.00	71.80	2	4,991	0.04%
2021/11/08	17	70.79	8	71.23	69.80	9	4,863	0.19%
2021/11/02	5	67.10	6	67.45	67.40	-1	4,539	-0.02%
2021/10/29	0	0.00	5	67.80	67.90	-5	4,477	-0.11%
2021/10/26	4	69.80	0	0.00	70.20	4	4,387	0.09%
2021/10/25	0	0.00	20	70.20	70.20	-20	4,358	-0.46%
2021/10/22	1	70.20	1	69.50	69.30	0	4,326	0.00%
2021/10/21	0	0.00	60	70.20	70.40	-60	4,270	-1.40%
2021/10/19	0	0.00	1	69.00	70.00	-1	4,147	-0.02%
2021/10/18	1	67.00	0	0.00	67.70	1	4,096	0.02%
2021/10/14	4	68.00	4	68.43	67.00	0	4,003	0.00%
2021/10/13	1	70.10	70	70.17	70.30	-69	3,799	-1.82%
2021/10/12	0	0.00	30	69.63	69.60	-30	3,709	-0.81%
2021/10/08	2	69.10	5	68.22	69.90	-3	3,641	-0.08%
2021/10/07	4	69.93	4	69.95	70.00	0	3,511	0.00%
2021/10/06	3	69.93	61	71.70	71.00	-58	3,343	-1.73%
2021/10/05	2	69.35	1	69.10	70.00	1	3,151	0.03%
2021/10/04	1	68.60	114	69.02	69.50	-113	3,000	-3.77%	大賣/鉅額交易
2021/10/01	19	66.13	0	0.00	65.60	19	2,686	0.71%
2021/09/30	1	66.00	1.1	67.00	67.80	-0.1	2,544	0.00%
2021/09/29	2	65.60	2	66.00	65.10	0	2,332	0.00%
2021/09/28	0	0.00	10	62.90	63.10	-10	2,081	-0.48%
2021/09/27	0	0.00	20	61.70	61.70	-20	1,995	-1.00%
2021/09/22	9	58.63	0	0.00	58.80	9	1,903	0.47%
2021/08/31	5	56.00	0	0.00	56.50	5	1,900	0.26%
2021/08/27	0	0.00	2	57.85	57.80	-2	1,857	-0.11%
2021/07/29	0	0.00	10	59.20	59.60	-10	2,731	-0.37%
2021/07/23	5	60.60	0	0.00	60.20	5	3,034	0.16%
2021/07/22	0	0.00	10	61.60	61.30	-10	3,090	-0.32%
2021/07/07	0	0.00	5	58.80	58.70	-5	4,152	-0.12%
2021/07/05	0	0.00	5	58.80	58.70	-5	4,263	-0.12%
2021/06/23	0	0.00	1	58.20	58.30	-1	4,656	-0.02%
2021/06/17	0	0.00	60	58.47	58.50	-60	4,653	-1.29%
2021/06/08	0	0.00	5	56.90	56.50	-5	4,829	-0.10%
2021/05/20	5	54.80	0	0.00	55.00	5	5,112	0.10%
2021/05/19	10	55.50	0	0.00	55.70	10	5,102	0.20%
2021/05/17	10	53.80	0	0.00	54.00	10	5,107	0.20%
2021/05/11	2	60.80	0	0.00	60.00	2	4,677	0.04%
2021/05/10	3	61.60	81	61.82	62.30	-78	4,576	-1.70%
2021/05/06	0	0.00	1	58.80	59.00	-1	4,454	-0.02%
2021/05/03	0	0.00	5	60.60	60.40	-5	4,225	-0.12%
2021/04/28	6	61.45	0	0.00	61.50	6	4,113	0.15%
2021/04/27	0	0.00	10	61.40	61.50	-10	4,060	-0.25%
2021/04/26	0	0.00	2	60.00	60.50	-2	3,962	-0.05%
2021/04/21	1	60.70	46	61.19	61.20	-45	3,753	-1.20%
2021/04/20	14	59.57	0	0.00	60.30	14	3,719	0.38%
2021/04/19	6	61.00	45	60.96	61.30	-39	3,555	-1.10%
2021/04/15	2	57.95	20	57.93	58.10	-18	3,345	-0.54%
2021/04/14	3	56.77	0	0.00	57.70	3	3,316	0.09%
2021/04/13	3	57.90	20	57.95	58.00	-17	3,276	-0.52%
2021/04/12	2	57.90	20	58.10	58.30	-18	3,211	-0.56%
2021/04/09	1	58.10	80	58.43	58.30	-79	3,198	-2.47%
2021/04/08	0	0.00	110	57.77	58.20	-110	3,163	-3.48%	大賣/鉅額交易
2021/04/07	2	56.50	20	57.00	57.00	-18	3,083	-0.58%
2021/04/01	1	56.20	8	56.80	56.20	-7	2,974	-0.24%
2021/03/31	1	56.30	0	0.00	56.50	1	2,953	0.03%
2021/03/30	0	0.00	18	55.22	56.30	-18	2,908	-0.62%
2021/03/29	0	0.00	67	54.85	55.10	-67	2,840	-2.36%
2021/03/26	0	0.00	220	54.19	54.50	-220	2,844	-7.73%	大賣/鉅額交易
2021/03/23	0	0.00	2	53.80	53.80	-2	2,889	-0.07%
2021/03/18	2	55.30	0	0.00	55.60	2	2,799	0.07%
2021/03/11	2	53.95	0	0.00	53.80	2	3,022	0.07%
2021/02/18	1	52.80	0	0.00	52.70	1	2,784	0.04%
2021/01/28	20	50.25	0	0.00	50.30	20	2,808	0.71%
2021/01/26	1	50.90	0	0.00	50.50	1	2,783	0.04%
2021/01/20	1	51.50	0	0.00	51.50	1	2,763	0.04%
2021/01/18	1	52.00	0	0.00	52.40	1	2,739	0.04%
2021/01/13	2	53.15	0	0.00	53.00	2	2,679	0.07%
2021/01/05	3	54.50	0	0.00	54.40	3	2,491	0.12%
2021/01/04	3	54.23	0	0.00	54.70	3	2,502	0.12%
2020/12/28	4	53.40	0	0.00	53.80	4	2,416	0.17%
2020/12/17	0	0.00	1	52.40	52.60	-1	2,512	-0.04%
2020/12/16	8	52.50	0	0.00	52.90	8	2,510	0.32%
2020/12/15	1	52.60	2	52.60	52.50	-1	2,507	-0.04%
2020/12/10	1	52.80	0	0.00	52.70	1	2,501	0.04%
2020/12/08	15	54.79	0	0.00	53.80	15	2,414	0.62%
2020/12/07	30	53.10	0	0.00	53.30	30	2,252	1.33%
2020/12/01	3	53.33	0	0.00	53.10	3	2,258	0.13%
2020/11/30	1	53.60	0	0.00	54.10	1	2,291	0.04%
2020/11/25	0	0.00	2	53.10	52.70	-2	2,401	-0.08%
2020/11/24	5	52.80	0	0.00	52.80	5	2,502	0.20%
2020/11/04	0	0.00	10	50.70	50.90	-10	2,917	-0.34%
2020/11/03	0	0.00	40	50.71	50.80	-40	2,951	-1.36%
2020/11/02	10	50.62	10	50.80	50.80	0	2,997	0.00%
2020/10/29	12	49.99	0	0.00	50.30	12	3,022	0.40%
2020/10/23	0	0.00	12	50.40	50.90	-12	3,070	-0.39%
2020/10/22	5	50.30	0	0.00	50.00	5	3,143	0.16%
2020/10/19	2	50.00	0	0.00	50.10	2	3,186	0.06%
2020/10/13	10	49.95	0	0.00	50.10	10	3,405	0.29%
2020/10/06	0	0.00	2	50.80	50.90	-2	3,790	-0.05%
2020/10/05	1	50.20	0	0.00	50.60	1	3,890	0.03%
2020/09/25	0	0.00	1	49.30	49.45	-1	4,738	-0.02%
2020/09/24	12	49.60	0	0.00	49.20	12	4,794	0.25%
2020/09/23	20.1	50.70	0	0.00	50.60	20.1	4,812	0.42%
2020/09/22	0	0.00	40	51.60	51.30	-40	4,814	-0.83%
2020/09/18	0	0.00	20	52.30	52.80	-20	4,793	-0.42%
2020/09/11	15	51.40	0	0.00	51.20	15	4,845	0.31%
2020/09/09	0.1	52.40	0	0.00	52.00	0.1	4,870	0.00%
2020/09/04	10	52.00	0	0.00	53.10	10	4,921	0.20%
2020/09/03	3	53.00	0	0.00	52.60	3	4,879	0.06%
2020/09/02	5	52.80	0	0.00	52.60	5	4,846	0.10%
2020/09/01	80	53.15	0	0.00	53.40	80	4,870	1.64%
2020/08/20	5	56.40	16	57.38	56.70	-11	4,635	-0.24%
2020/08/19	10	59.50	0	0.00	58.80	10	4,520	0.22%
2020/08/18	0	0.00	30	59.30	59.30	-30	4,470	-0.67%
2020/08/11	10	56.80	0	0.00	57.00	10	4,330	0.23%
2020/08/10	4	56.83	0	0.00	57.00	4	4,361	0.09%
2020/08/07	1	57.10	2	57.10	57.10	-1	4,445	-0.02%
2020/08/03	5	55.30	0	0.00	55.40	5	4,543	0.11%
2020/07/31	1	56.00	0	0.00	55.80	1	4,529	0.02%
2020/07/30	4	56.00	0	0.00	55.90	4	4,519	0.09%
2020/07/27	5	55.60	0	0.00	55.60	5	4,424	0.11%
2020/07/21	1	57.20	0	0.00	57.20	1	4,299	0.02%
2020/07/20	21	56.78	0	0.00	56.80	21	4,258	0.49%
2020/07/10	0	56.80	3	56.00	56.80	-3	3,857	-0.08%
2020/07/09	2	58.10	153	58.16	57.10	-151	3,763	-4.01%	大賣/鉅額交易
2020/07/06	8	55.10	35	54.20	55.20	-27	3,305	-0.82%
2020/07/03	12	52.90	7	52.80	52.50	5	3,129	0.16%
2020/06/22	9	49.70	0	0.00	49.85	9	3,016	0.30%
2020/06/16	3	49.02	0	0.00	50.00	3	3,138	0.10%
2020/06/12	10	48.20	0	0.00	48.55	10	3,306	0.30%
2020/06/11	10	49.80	0	0.00	48.95	10	3,345	0.30%
2020/06/09	3	50.50	0	0.00	50.30	3	3,596	0.08%
2020/06/08	10	49.90	73	50.12	50.30	-63	3,654	-1.72%
2020/06/05	45	49.44	0	0.00	49.70	45	3,576	1.26%
2020/06/03	10	49.30	0	0.00	49.40	10	3,585	0.28%
2020/06/02	0	0.00	2	49.40	49.45	-2	3,587	-0.06%
2020/06/01	0	0.00	1	49.20	49.20	-1	3,600	-0.03%
2020/05/27	0	0.00	2	49.50	49.25	-2	3,654	-0.05%
2020/05/21	0	0.00	3	49.20	49.45	-3	3,714	-0.08%
2020/05/20	1	49.00	0	0.00	48.85	1	3,700	0.03%
2020/05/19	0	0.00	9	48.93	49.00	-9	3,690	-0.24%
2020/05/18	0	0.00	1	49.20	49.00	-1	3,669	-0.03%
2020/05/14	9	49.52	2	49.60	49.05	7	3,624	0.19%
2020/05/13	0	0.00	2	48.50	49.25	-2	3,515	-0.06%
2020/05/12	63	47.97	2	48.25	48.10	61	3,424	1.78%
2020/05/11	0	0.00	3	47.88	47.80	-3	3,369	-0.09%
2020/05/08	0	0.00	1	46.90	47.05	-1	3,323	-0.03%
2020/05/05	0	0.00	1	46.40	46.45	-1	3,298	-0.03%
2020/05/04	1	45.65	0	0.00	45.60	1	3,289	0.03%
2020/04/29	0	0.00	1	45.70	45.85	-1	3,302	-0.03%
2020/04/28	0	0.00	1	45.60	45.50	-1	3,315	-0.03%
2020/04/17	0	0.00	3	45.60	45.15	-3	3,343	-0.09%
2020/04/15	0	0.00	24	45.28	45.40	-24	3,284	-0.73%
2020/04/14	0	0.00	1	44.10	44.65	-1	3,259	-0.03%
2020/04/13	0	0.00	2	43.75	43.90	-2	3,233	-0.06%
2020/04/10	0	0.00	1	43.20	43.80	-1	3,225	-0.03%
2020/03/30	0	0.00	2	40.90	41.35	-2	3,267	-0.06%
2020/03/24	0	0.00	1	41.15	40.75	-1	3,119	-0.03%
2020/03/19	25	40.87	7	40.93	41.00	18	2,983	0.60%
2020/03/13	2	41.10	0	0.00	41.25	2	2,637	0.08%
2020/03/12	30	45.10	11	44.88	44.90	19	2,383	0.80%
2020/03/10	0	0.00	4	46.80	47.15	-4	2,314	-0.17%
2020/03/09	0	0.00	3	47.60	47.55	-3	2,280	-0.13%
2020/03/06	0	0.00	1	48.60	48.45	-1	2,260	-0.04%
2020/03/05	0	0.00	1	48.70	48.70	-1	2,241	-0.04%
2020/03/04	0	0.00	4	48.44	48.15	-4	2,224	-0.18%
2020/03/02	0	0.00	1	47.65	47.60	-1	2,187	-0.05%
2020/02/27	0	0.00	1	48.20	48.00	-1	2,185	-0.05%
2020/02/24	0	0.00	1	48.55	48.70	-1	2,155	-0.05%
2020/02/19	0	0.00	4	48.98	48.95	-4	2,169	-0.18%
2020/02/18	0	0.00	2	48.55	48.70	-2	2,182	-0.09%
2020/02/13	2	48.03	0	0.00	47.95	2	2,334	0.09%
2020/02/06	10	47.50	0	0.00	47.95	10	2,405	0.42%
2020/02/05	10	47.35	0	0.00	47.40	10	2,425	0.41%
2020/02/03	10	46.55	0	0.00	47.10	10	2,450	0.41%
2019/12/30	0	0.00	3	50.50	50.30	-3	3,567	-0.08%
2019/12/27	1	49.75	1	49.65	49.70	0	3,486	0.00%
2019/11/26	0	0.00	1	48.45	48.45	-1	3,348	-0.03%
2019/11/19	0	0.00	1	47.70	47.50	-1	3,275	-0.03%
2019/11/08	1	48.15	0	0.00	48.10	1	3,356	0.03%
2019/10/31	2	48.75	0	0.00	48.50	2	3,352	0.06%
2019/10/29	2	49.10	0	0.00	48.90	2	3,341	0.06%
2019/10/28	10	49.35	0	0.00	49.40	10	3,327	0.30%
2019/10/25	1	49.00	0	0.00	48.90	1	3,297	0.03%
2019/10/23	1	49.00	0	0.00	48.80	1	3,311	0.03%
2019/10/22	7	49.45	1	50.00	49.15	6	3,342	0.18%
2019/10/21	31	49.42	0	0.00	49.65	31	3,273	0.95%
2019/10/18	10	49.00	3	49.10	49.10	7	3,194	0.22%
2019/10/16	10	51.20	14	51.06	51.00	-4	2,952	-0.14%
2019/10/15	0	0.00	1	50.40	50.30	-1	2,772	-0.04%
2019/10/14	23	50.21	15	50.62	50.70	8	2,680	0.30%
2019/10/08	6	49.19	2	49.15	49.15	4	2,363	0.17%
2019/10/07	0	0.00	8	48.21	48.70	-8	2,243	-0.36%
2019/09/25	15	46.23	0	0.00	46.25	15	2,168	0.69%
2019/09/24	0	0.00	3	46.55	46.25	-3	2,193	-0.14%
2019/08/14	1	47.40	0	0.00	47.15	1	3,903	0.03%
2019/08/02	1	47.00	0	0.00	47.50	1	4,196	0.02%
2019/08/01	1	47.45	0	0.00	47.50	1	4,169	0.02%
2019/07/31	2	48.03	0	0.00	48.00	2	4,159	0.05%
2019/07/30	4	48.08	0	0.00	48.25	4	4,131	0.10%
2019/07/29	1	48.10	0	0.00	48.10	1	4,127	0.02%
2019/07/25	0	0.00	1	48.95	48.70	-1	4,115	-0.02%
2019/07/24	2	48.85	5	48.88	48.70	-3	4,080	-0.07%
2019/07/22	0	0.00	2	47.70	47.70	-2	4,037	-0.05%
2019/07/18	1	47.65	0	0.00	47.75	1	4,058	0.02%
2019/07/08	3	48.17	0	0.00	48.15	3	4,075	0.07%
2019/07/05	3	48.10	0	0.00	48.15	3	4,061	0.07%
2019/07/02	4	47.34	0	0.00	47.30	4	4,039	0.10%
2019/06/27	2	47.75	0	0.00	47.85	2	4,037	0.05%
2019/06/25	2	47.75	0	0.00	47.70	2	4,024	0.05%
2019/06/21	2	47.23	0	0.00	47.40	2	3,971	0.05%
2019/06/18	1	46.95	0	0.00	47.80	1	3,815	0.03%
2019/06/14	100	47.27	0	0.00	47.15	100	3,707	2.70%
2019/06/10	0	0.00	10	48.35	48.30	-10	3,565	-0.28%
2019/06/04	1	49.65	0	0.00	49.35	1	3,560	0.03%
2019/06/03	6	50.43	3	50.63	49.75	3	3,528	0.09%
2019/05/31	8	49.68	5	49.20	49.90	3	3,462	0.09%
2019/05/29	9	50.00	2	51.00	49.85	7	3,301	0.21%
2019/05/28	7	51.07	0	0.00	50.40	7	3,180	0.22%
2019/05/27	0	0.00	5	49.34	50.50	-5	2,967	-0.17%
2019/05/22	11	48.50	10	48.45	48.30	1	2,771	0.04%
2019/05/21	3	48.43	2	48.15	48.20	1	2,737	0.04%
2019/05/20	0	0.00	8	48.20	48.20	-8	2,687	-0.30%
2019/04/24	10	44.70	0	0.00	44.75	10	2,510	0.40%
2019/04/23	20	44.85	0	0.00	44.95	20	2,511	0.80%
2019/04/19	10	44.80	0	0.00	44.80	10	2,535	0.39%
2019/04/15	2	45.00	0	0.00	44.95	2	2,555	0.08%
2019/04/12	12	45.02	0	0.00	45.00	12	2,556	0.47%
2019/04/11	4	45.38	0	0.00	45.35	4	2,537	0.16%
2019/04/10	2	45.45	0	0.00	45.85	2	2,526	0.08%
2019/04/09	2	45.50	0	0.00	45.50	2	2,524	0.08%
2019/04/08	14	45.65	0	0.00	45.40	14	2,534	0.55%
2019/04/03	6	45.89	0	0.00	45.85	6	2,569	0.23%
2019/04/02	0	0.00	3	46.32	46.30	-3	2,610	-0.11%
2019/03/25	2	45.50	0	0.00	45.85	2	3,088	0.06%
2019/03/22	0	0.00	1	45.85	45.90	-1	3,047	-0.03%
2019/03/21	0	0.00	1	45.85	45.90	-1	3,039	-0.03%
2019/03/15	27	44.87	0	0.00	45.35	27	3,062	0.88%
2019/03/14	0	0.00	500	45.18	45.10	-500	3,043	-16.43%	大賣/鉅額交易
2019/03/11	0	0.00	30	46.70	46.10	-30	3,015	-0.99%
2019/03/08	0	0.00	2	45.30	45.25	-2	3,031	-0.07%
2019/03/07	48	44.80	0	0.00	45.15	48	3,029	1.58%
2019/03/06	2	44.85	0	0.00	44.85	2	3,051	0.07%
2019/03/04	0	0.00	20	45.20	45.20	-20	3,087	-0.65%
2019/02/21	100	45.05	0	0.00	45.20	100	2,998	3.33%
2019/02/18	200	45.13	0	0.00	45.30	200	2,944	6.79%	大買/鉅額交易
2019/02/15	0	0.00	1	44.50	44.50	-1	2,874	-0.03%
2019/02/13	0	0.00	1	44.20	44.35	-1	2,855	-0.04%
2019/01/10	1	43.95	0	0.00	44.15	1	2,920	0.03%
2019/01/09	3	44.17	0	0.00	44.00	3	2,909	0.10%
2019/01/03	4	42.76	0	0.00	43.20	4	3,095	0.13%
2018/12/25	1	42.50	1	43.00	42.75	0	3,304	0.00%
2018/11/26	0	0.00	15	44.20	43.50	-15	4,078	-0.37%
2018/11/14	1	43.00	0	0.00	43.05	1	4,338	0.02%
2018/11/08	21	43.69	6	43.70	43.70	15	4,365	0.34%
2018/10/22	1	43.25	0	0.00	43.10	1	4,230	0.02%
2018/10/17	1	44.10	0	0.00	43.80	1	4,090	0.02%
2018/10/11	55	43.80	0	0.00	43.40	55	3,987	1.38%
2018/09/18	2	44.95	0	0.00	44.85	2	2,852	0.07%
2018/09/12	13	46.69	3	47.20	45.40	10	2,732	0.37%
2018/09/11	0	0.00	20	45.93	46.20	-20	2,542	-0.79%
2018/09/10	1	45.00	0	0.00	44.95	1	2,413	0.04%
2018/09/03	0	0.00	22	44.52	44.00	-22	2,085	-1.05%
2018/08/24	4	41.20	0	0.00	41.10	4	1,910	0.21%
2018/08/13	4	42.96	0	0.00	42.70	4	2,023	0.20%
2018/08/09	2	43.30	0	0.00	43.35	2	2,087	0.10%
2018/08/07	5	43.10	0	0.00	43.20	5	2,222	0.22%
2018/07/26	2	42.20	0	0.00	42.25	2	2,135	0.09%
2018/07/23	3	42.05	0	0.00	42.05	3	2,144	0.14%
2018/07/20	5	42.16	0	0.00	42.30	5	2,154	0.23%
2018/07/19	3	42.22	0	0.00	42.40	3	2,165	0.14%
2018/07/18	8	42.20	0	0.00	42.45	8	2,180	0.37%
2018/07/17	5	42.06	0	0.00	42.20	5	2,205	0.23%
2018/07/16	3	42.02	0	0.00	42.00	3	2,215	0.14%
2018/07/06	25	41.80	0	0.00	41.55	25	2,258	1.11%
2018/07/04	1	41.80	0	0.00	42.00	1	2,285	0.04%
2018/06/26	6	41.88	0	0.00	41.80	6	2,332	0.26%
2018/06/22	10	43.00	0	0.00	42.95	10	2,275	0.44%
2018/06/20	0	0.00	1	43.40	43.50	-1	2,260	-0.04%
2018/06/12	0	0.00	2	43.05	42.70	-2	2,166	-0.09%
2018/06/11	5	42.70	0	0.00	42.75	5	2,145	0.23%
2018/06/08	160	42.99	0	0.00	42.75	160	2,123	7.53%	大買/鉅額交易
2018/06/07	130	43.35	0	0.00	43.05	130	2,104	6.18%	大買/鉅額交易
2018/06/06	90	43.41	0	0.00	43.45	90	2,074	4.34%
2018/06/01	30	43.02	0	0.00	43.00	30	1,993	1.51%
2018/05/31	127	42.54	0	0.00	43.20	127	1,955	6.49%	大買/鉅額交易
2018/05/30	288	42.07	0	0.00	42.20	288	1,871	15.39%	大買/鉅額交易
2018/05/29	110	42.29	0	0.00	42.35	110	1,864	5.90%	大買/鉅額交易
2018/05/28	100	42.13	0	0.00	42.05	100	1,852	5.40%
2018/05/25	5	42.10	0	0.00	41.60	5	1,820	0.27%
2018/05/24	5	42.35	0	0.00	42.25	5	1,788	0.28%
2018/05/23	5	42.00	0	0.00	42.10	5	1,761	0.28%
2018/05/22	0	0.00	6.2	42.29	42.05	-6.2	1,747	-0.35%
2018/05/16	0	0.00	30	41.42	41.40	-30	1,581	-1.90%
2018/04/17	0	0.00	1	39.50	39.55	-1	2,477	-0.04%
2018/03/23	80	38.27	0	0.00	38.30	80	2,691	2.97%
2018/03/22	1	38.70	0	0.00	38.60	1	2,689	0.04%
2018/03/20	0	0.00	1	38.90	39.05	-1	2,770	-0.04%
2018/03/07	2	38.35	0	0.00	38.35	2	3,013	0.07%
2018/02/09	0	0.00	2	38.00	38.05	-2	4,341	-0.05%
2018/01/03	0	0.00	5	39.65	39.60	-5	3,386	-0.15%