台肥 (1722)-新光-桃園券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
67.0
漲跌
▲1.6
漲幅
+2.45%
成交量
5,429張
產業
上市化學類股▲0.01%
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	17	66.15	18	66.98	67.00	-1	2,500	-0.04%
2024/04/30	2	65.45	0	65.40	65.40	2	2,422	0.08%
2024/04/29	2	66.25	2.1	66.52	66.60	-0.1	2,373	-0.01%
2024/04/26	5	64.44	20	64.40	64.60	-15	2,297	-0.65%
2024/04/25	3.1	64.84	2.1	65.10	64.90	1.1	2,275	0.05%
2024/04/24	0	64.18	0	0.00	64.20	0	2,215	0.00%
2024/04/23	1	63.30	1	63.50	64.00	0	2,184	0.00%
2024/04/22	20	63.84	0	0.00	63.20	20	2,125	0.94%
2024/04/19	0	62.20	0	0.00	62.40	0	2,029	0.00%
2024/04/17	0.1	62.20	0	0.00	61.60	0.1	1,876	0.00%
2024/04/16	5	62.80	0	0.00	61.80	5	1,875	0.27%
2024/04/11	2	63.20	1	63.20	63.20	1	1,812	0.06%
2024/04/10	0	63.70	0	0.00	63.60	0	1,822	0.00%
2024/04/09	1	64.00	0	0.00	64.00	1	1,839	0.05%
2024/04/08	0	63.50	0	0.00	63.40	0	1,858	0.00%
2024/04/03	0	63.50	0	0.00	63.50	0	1,864	0.00%
2024/03/28	1	63.40	0	0.00	63.30	1	1,860	0.05%
2024/03/27	1	63.00	0	0.00	63.10	1	1,942	0.05%
2024/03/26	0	63.46	0	0.00	62.90	0	2,073	0.00%
2024/03/25	0.5	63.90	0	0.00	63.50	0.5	2,138	0.02%
2024/03/22	2	64.50	0	0.00	63.60	2	2,233	0.09%
2024/03/21	0.3	63.90	0	0.00	64.70	0.3	2,328	0.01%
2024/03/20	0	64.10	2	64.00	63.80	-2	2,629	-0.08%
2024/03/19	0.2	63.90	0	63.90	63.40	0.2	2,705	0.01%
2024/03/18	5	63.80	0	0.00	64.10	5	2,723	0.18%
2024/03/15	0.2	65.00	0	0.00	64.50	0.2	2,727	0.01%
2024/03/14	0	65.60	0	65.55	65.50	0	2,720	0.00%
2024/03/13	1.5	65.37	0	0.00	65.30	1.5	2,718	0.06%
2024/03/12	0	65.70	0	0.00	65.40	0	2,708	0.00%
2024/03/08	0	65.48	24	65.38	65.10	-24	2,709	-0.89%
2024/03/07	0	67.00	0	0.00	67.00	0	2,670	0.00%
2024/03/06	0	0.00	0	66.90	67.60	0	2,663	0.00%
2024/03/05	0	66.60	0	0.00	66.70	0	2,680	0.00%
2024/03/04	0	66.93	0	0.00	66.70	0	2,705	0.00%
2024/03/01	1	66.40	0	0.00	66.20	1	2,712	0.04%
2024/02/29	0	66.77	0	0.00	66.60	0	2,712	0.00%
2024/02/27	0	66.33	0	0.00	66.00	0	2,704	0.00%
2024/02/26	0	67.10	0	0.00	66.50	0	2,687	0.00%
2024/02/23	0	67.80	0	0.00	67.30	0	2,679	0.00%
2024/02/22	0	67.70	2	67.90	67.90	-2	2,673	-0.07%
2024/02/21	0	0.00	0.5	68.00	67.70	-0.5	2,677	-0.02%
2024/02/20	0	67.70	0	0.00	67.30	0	2,684	0.00%
2024/02/19	2	68.10	0	0.00	67.90	2	2,703	0.07%
2024/02/16	0	67.40	0	67.20	67.20	0	2,723	0.00%
2024/02/15	0	66.70	5	66.60	67.10	-5	2,732	-0.18%
2024/02/05	1	66.50	1	66.20	66.20	0	2,727	0.00%
2024/02/02	0	0.00	2	67.30	66.80	-2	2,717	-0.07%
2024/02/01	0	67.30	0	67.20	67.30	0	2,715	0.00%
2024/01/31	3	68.60	3	68.00	68.00	0	2,698	0.00%
2024/01/30	2	68.40	2	69.60	68.60	0	2,672	0.00%
2024/01/29	1	68.70	2	68.30	68.70	-1	2,616	-0.04%
2024/01/25	0	0.00	0.3	64.70	64.30	-0.3	2,542	-0.01%
2024/01/18	0.1	63.10	0	0.00	63.00	0.1	2,562	0.00%
2024/01/17	0.1	63.78	0	0.00	62.80	0.1	2,554	0.00%
2024/01/16	0	64.60	0	0.00	64.20	0	2,516	0.00%
2024/01/15	0.1	65.80	0	0.00	65.40	0.1	2,510	0.00%
2024/01/11	0	0.00	3	65.10	65.20	-3	2,528	-0.12%
2024/01/10	0	0.00	6	66.10	65.60	-6	2,549	-0.24%
2024/01/09	0	66.90	19	67.40	66.70	-19	2,538	-0.75%
2024/01/08	0	67.70	0	0.00	68.00	0	2,548	0.00%
2024/01/04	1	68.20	0	0.00	67.90	1	2,600	0.04%
2023/12/29	0	0.00	0.2	67.50	67.60	-0.2	2,663	-0.01%
2023/12/27	0.1	66.90	0	0.00	66.60	0.1	2,681	0.00%
2023/12/26	1.1	66.90	0	0.00	66.80	1.1	2,690	0.04%
2023/12/25	1	67.10	0	0.00	66.80	1	2,690	0.04%
2023/12/21	1	66.50	0	0.00	66.40	1	2,582	0.04%
2023/12/20	0	0.00	1	67.20	68.30	-1	2,454	-0.04%
2023/12/19	2	66.30	3	66.73	67.10	-1	2,366	-0.04%
2023/12/18	0	0.00	5	67.12	66.80	-5	2,281	-0.22%
2023/12/15	2	68.25	4.5	69.37	68.20	-2.5	2,168	-0.12%
2023/12/14	3	67.23	2	67.30	67.50	1	1,849	0.05%
2023/12/12	1	64.10	4	64.20	64.50	-3	1,770	-0.17%
2023/12/11	6	64.20	2	64.50	64.30	4	1,787	0.22%
2023/12/07	20	63.45	0	0.00	63.40	20	1,758	1.14%
2023/11/30	1	63.60	1	63.60	63.70	0	1,746	0.00%
2023/11/29	0	0.00	2	63.80	64.10	-2	1,722	-0.12%
2023/11/28	2	63.30	2	63.30	63.40	0	1,684	0.00%
2023/11/22	0	0.00	3	62.13	62.40	-3	1,725	-0.17%
2023/11/16	0	0.00	2	62.40	62.30	-2	1,835	-0.11%
2023/11/01	0	59.90	0	0.00	59.60	0	1,939	0.00%
2023/10/18	0	0.00	2	62.20	61.50	-2	2,097	-0.10%
2023/10/17	1	62.50	0	0.00	62.30	1	2,083	0.05%
2023/10/16	1	63.50	2	63.20	63.40	-1	2,091	-0.05%
2023/10/13	2	63.20	1	62.70	62.80	1	2,071	0.05%
2023/10/12	4	62.45	15	62.65	62.70	-11	2,066	-0.53%
2023/10/11	6	62.20	3	62.30	62.50	3	2,147	0.14%
2023/10/06	0	0.00	4	60.60	60.80	-4	2,107	-0.19%
2023/10/04	3	58.50	1	58.50	58.70	2	2,102	0.10%
2023/10/02	1	58.80	0	0.00	58.80	1	2,058	0.05%
2023/09/27	0	59.20	0	0.00	59.10	0	2,046	0.00%
2023/09/26	1	59.20	0	0.00	59.20	1	2,040	0.05%
2023/09/22	1	59.20	0	0.00	59.60	1	2,014	0.05%
2023/09/21	1	59.50	0	0.00	59.50	1	2,009	0.05%
2023/09/18	0	0.00	1	61.00	60.60	-1	1,947	-0.05%
2023/09/13	1	60.30	0	0.00	60.00	1	1,850	0.05%
2023/09/12	0	0.00	0.1	60.50	60.40	-0.1	1,853	-0.01%
2023/09/11	1	60.50	0.1	60.50	60.10	0.9	1,838	0.05%
2023/09/08	0	0.00	4	60.00	60.30	-4	1,825	-0.22%
2023/09/06	3	60.43	2	60.15	60.30	1	1,829	0.05%
2023/09/01	0	0.00	1	60.10	60.40	-1	1,853	-0.05%
2023/08/31	3	60.10	0	0.00	59.60	3	1,850	0.16%
2023/08/30	0	0.00	1	60.00	60.10	-1	1,837	-0.05%
2023/08/29	1	59.40	0	0.00	59.80	1	1,818	0.06%
2023/08/28	1	59.50	0	0.00	58.90	1	1,807	0.06%
2023/08/25	3	60.00	0	0.00	59.60	3	1,814	0.17%
2023/08/21	0	0.00	1	63.00	62.70	-1	1,684	-0.06%
2023/08/17	1	62.90	0.3	62.50	62.70	0.7	1,682	0.04%
2023/08/15	0	0.00	1	63.00	62.70	-1	1,658	-0.06%
2023/08/09	0	0.00	2	63.50	63.40	-2	1,578	-0.13%
2023/08/08	1	63.10	1	63.00	63.00	0	1,550	0.00%
2023/08/04	2	63.10	3	63.30	63.00	-1	1,567	-0.06%
2023/08/02	2	63.60	0	0.00	63.50	2	1,595	0.13%
2023/08/01	0	65.00	1	65.00	64.40	-1	1,622	-0.06%
2023/07/31	2	64.30	0	64.50	64.20	2	1,630	0.12%
2023/07/28	1	64.40	2	64.25	64.40	-1	1,628	-0.06%
2023/07/27	0	0.00	6	64.67	64.60	-6	1,625	-0.37%
2023/07/26	0	64.90	2	64.55	64.60	-2	1,614	-0.12%
2023/07/24	1	64.00	0	0.00	64.40	1	1,602	0.06%
2023/07/21	2.3	64.64	1	64.70	64.50	1.3	1,614	0.08%
2023/07/20	4	63.53	0	0.00	63.60	4	1,583	0.25%
2023/07/19	0	0.00	0.2	63.20	63.20	-0.2	1,583	-0.01%
2023/07/18	1	63.40	1	63.30	63.10	0	1,593	0.00%
2023/07/14	11.2	64.06	13	64.74	64.10	-1.8	1,572	-0.11%
2023/07/13	1	62.60	1	62.99	62.70	0	1,466	0.00%
2023/07/11	2	62.60	1	62.10	62.10	1	1,439	0.07%
2023/07/06	0	60.40	0	0.00	60.30	0	1,420	0.00%
2023/07/03	4	60.70	0	0.00	60.70	4	1,424	0.28%
2023/06/30	2	60.50	0	0.00	60.50	2	1,430	0.14%
2023/06/29	0	60.90	0	0.00	60.80	0	1,443	0.00%
2023/06/28	2	61.00	0	0.00	61.00	2	1,436	0.14%
2023/06/27	0	0.00	1	61.20	61.00	-1	1,441	-0.07%
2023/06/21	3	61.27	0	0.00	61.40	3	1,463	0.20%
2023/06/19	0	0.00	2	62.00	61.80	-2	1,462	-0.14%
2023/06/16	0	62.30	0	0.00	61.80	0	1,462	0.00%
2023/06/15	1	62.20	1	62.50	62.20	0	1,451	0.00%
2023/06/13	0	0.00	0.1	62.10	62.20	-0.1	1,478	0.00%
2023/06/12	0	0.00	0	62.30	62.10	0	1,472	0.00%
2023/06/09	0	0.00	0	61.92	62.10	0	1,489	0.00%
2023/06/08	1	62.20	0	0.00	62.00	1	1,490	0.07%
2023/06/07	0	61.20	0.1	61.28	61.50	-0.1	1,504	-0.01%
2023/06/05	1	60.60	0.1	60.60	60.50	0.9	1,526	0.06%
2023/06/02	0	60.52	0	60.70	60.70	0	1,527	0.00%
2023/06/01	0.1	60.40	0	0.00	60.40	0.1	1,528	0.00%
2023/05/29	1	59.20	0	59.40	59.90	1	1,508	0.07%
2023/05/26	1	59.40	2	59.20	59.10	-1	1,516	-0.07%
2023/05/25	0	0.00	0.1	60.10	59.80	-0.1	1,510	0.00%
2023/05/24	0	0.00	0	60.50	60.50	0	1,515	0.00%
2023/05/23	0	0.00	0.1	60.70	60.50	-0.1	1,524	0.00%
2023/05/19	0	0.00	0	60.00	60.00	0	1,528	0.00%
2023/05/18	0	59.60	3	59.50	59.50	-3	1,525	-0.20%
2023/05/17	0	0.00	3	59.60	59.50	-3	1,523	-0.20%
2023/05/16	6	59.73	0.6	59.90	59.80	5.4	1,509	0.35%
2023/05/15	1	59.50	0	0.00	59.50	1	1,506	0.07%
2023/05/12	0.1	60.08	0	0.00	59.60	0.1	1,504	0.00%
2023/05/11	0.1	60.08	0	0.00	60.10	0.1	1,501	0.00%
2023/05/10	0	60.90	0.1	60.94	61.00	-0.1	1,489	-0.01%
2023/05/09	1.2	60.57	1	60.62	61.00	0.1	1,482	0.01%
2023/05/08	1.2	60.69	1	60.80	60.80	0.2	1,463	0.01%
2023/05/05	0	0.00	5	59.12	59.20	-5	1,444	-0.35%
2023/05/04	1	58.70	1	58.70	59.10	0	1,467	0.00%
2023/04/28	0.5	58.70	1.3	59.04	59.10	-0.7	1,515	-0.05%
2023/04/27	0	0.00	1	58.60	58.50	-1	1,503	-0.07%
2023/04/26	0.1	58.09	0	0.00	58.70	0.1	1,497	0.00%
2023/04/25	0.3	58.16	6	58.38	57.90	-5.7	1,470	-0.39%
2023/04/24	6.2	57.90	0	0.00	57.70	6.2	1,447	0.43%
2023/04/21	1	58.00	0	0.00	57.40	1	1,444	0.07%
2023/04/20	0	57.30	0	0.00	57.10	0	1,419	0.00%
2023/04/17	0	57.70	3	57.60	57.50	-3	1,427	-0.21%
2023/04/14	0	57.80	0	0.00	57.70	0	1,417	0.00%
2023/04/13	2	57.70	0	0.00	57.70	2	1,407	0.14%
2023/04/11	0	0.00	3	57.20	57.50	-3	1,387	-0.22%
2023/04/10	3	56.80	2	56.90	56.80	1	1,379	0.07%
2023/04/07	0	56.30	1	56.20	56.20	-1	1,382	-0.07%
2023/04/06	0	56.20	0	0.00	56.20	0	1,382	0.00%
2023/03/30	0	56.60	0	0.00	56.00	0	1,382	0.00%
2023/03/29	0	56.78	0	0.00	56.30	0	1,366	0.00%
2023/03/28	0	56.75	0	0.00	56.50	0	1,380	0.00%
2023/03/27	1	56.50	0.3	56.60	56.60	0.8	1,391	0.05%
2023/03/24	2	56.40	1	56.50	56.40	1	1,414	0.07%
2023/03/23	1.1	56.62	0	0.00	56.40	1.1	1,404	0.08%
2023/03/22	1	56.50	0	0.00	56.60	1	1,403	0.07%
2023/03/21	0	56.90	0	0.00	56.40	0	1,401	0.00%
2023/03/20	0	56.30	0	0.00	55.80	0	1,399	0.00%
2023/03/17	2	56.20	0	0.00	55.90	2	1,398	0.14%
2023/03/16	2	55.90	1	55.80	55.80	1	1,397	0.07%
2023/03/10	1	56.60	1	56.60	56.20	0	1,410	0.00%
2023/03/09	2	57.55	5	57.50	57.30	-3	1,399	-0.21%
2023/03/08	2	57.80	0	59.20	57.80	2	1,396	0.14%
2023/03/07	1	57.90	1	58.00	58.50	0	1,377	0.00%
2023/03/06	1	58.30	0	58.40	57.90	1	1,381	0.07%
2023/03/03	0	58.00	0	0.00	57.90	0	1,383	0.00%
2023/03/02	0	57.40	0	0.00	57.60	0	1,396	0.00%
2023/03/01	0	57.40	1	57.60	57.30	-1	1,399	-0.07%
2023/02/23	3	57.60	1	57.70	57.80	2	1,381	0.14%
2023/02/22	1	57.10	20	57.00	57.10	-19	1,378	-1.38%
2023/02/21	0	0.00	1	57.50	57.50	-1	1,366	-0.07%
2023/02/20	0	57.50	2	57.60	57.50	-2	1,372	-0.15%
2023/02/17	1	56.50	3	56.47	56.40	-2	1,384	-0.14%
2023/02/16	2	56.15	0	0.00	56.10	2	1,395	0.14%
2023/02/15	3	56.03	0	0.00	56.10	3	1,433	0.21%
2023/02/14	0	0.00	2	56.20	56.00	-2	1,449	-0.14%
2023/02/13	0	0.00	1	55.80	55.70	-1	1,468	-0.07%
2023/02/08	3	56.60	0	0.00	56.60	3	1,482	0.20%
2023/02/07	0	56.87	0	0.00	56.80	0	1,469	0.00%
2023/02/06	0	0.00	41	57.07	56.70	-41	1,461	-2.81%
2023/02/03	0	56.40	0	0.00	57.10	0	1,449	0.00%
2023/02/01	2	55.75	1	55.80	55.60	1	1,398	0.07%
2023/01/31	0	0.00	1	55.40	55.80	-1	1,389	-0.07%
2023/01/30	0	54.80	5	54.80	54.60	-5	1,353	-0.37%
2023/01/17	4	54.40	0	0.00	54.30	4	1,349	0.30%
2023/01/16	2	54.65	0	54.80	54.60	2	1,354	0.15%
2023/01/13	0	54.13	0	0.00	54.00	0	1,353	0.00%
2023/01/12	0	53.70	1	53.70	53.60	-1	1,357	-0.07%
2023/01/11	1	53.30	0	0.00	53.30	1	1,361	0.07%
2023/01/09	1	53.60	1	53.50	53.60	0	1,371	0.00%
2023/01/06	1	53.20	0	0.00	53.30	1	1,374	0.07%
2023/01/03	1	53.10	0	0.00	53.30	1	1,443	0.07%
2022/12/29	0	53.10	0	0.00	53.10	0	1,443	0.00%
2022/12/22	36	53.40	0	0.00	53.40	36	1,541	2.34%
2022/12/20	0	54.00	0	0.00	53.20	0	1,643	0.00%
2022/12/13	0	0.00	1	54.20	54.20	-1	1,736	-0.06%
2022/12/09	1	54.70	0	0.00	55.00	1	1,779	0.06%
2022/12/07	0	0.00	2	54.80	54.80	-2	1,772	-0.11%
2022/12/06	2	55.05	0	0.00	55.20	2	1,773	0.11%
2022/12/05	0.1	56.26	2	56.40	55.70	-1.9	1,748	-0.11%
2022/12/02	0	0.00	11	56.28	56.10	-11	1,763	-0.62%
2022/12/01	0	0.00	1	57.00	56.20	-1	1,788	-0.06%
2022/11/30	2	56.40	2	56.60	56.30	0	1,778	0.00%
2022/11/28	6	55.43	0	0.00	55.50	6	1,765	0.34%
2022/11/25	5	56.40	0	0.00	55.80	5	1,793	0.28%
2022/11/24	0	0.00	1	55.70	56.00	-1	1,818	-0.06%
2022/11/23	0.2	55.50	0	55.60	54.80	0.2	1,838	0.01%
2022/11/22	0.1	55.01	0	55.40	55.30	0.1	1,852	0.00%
2022/11/21	0.1	55.00	0	0.00	55.10	0.1	1,871	0.00%
2022/11/18	0	0.00	0.1	55.20	54.90	-0.1	1,951	-0.01%
2022/11/14	0	0.00	0	55.20	55.50	0	2,094	0.00%
2022/11/10	1	55.00	0	0.00	54.10	1	2,106	0.05%
2022/11/09	0	0.00	9	54.74	55.50	-9	2,106	-0.43%
2022/11/02	0	0.00	8	53.20	53.40	-8	2,178	-0.37%
2022/10/28	1.1	52.23	0	0.00	52.20	1.1	2,252	0.05%
2022/10/21	0	0.00	5	52.16	51.60	-5	2,323	-0.22%
2022/10/20	2	50.80	0	0.00	50.90	2	2,327	0.09%
2022/10/19	1	51.50	1	52.40	51.50	0	2,330	0.00%
2022/10/18	9	51.77	0	0.00	51.90	9	2,330	0.39%
2022/10/14	0	52.20	0	52.00	51.60	0	2,318	0.00%
2022/10/13	0.1	52.00	0	0.00	51.60	0.1	2,317	0.00%
2022/10/06	2	55.00	0	0.00	54.90	2	2,277	0.09%
2022/10/05	1	55.40	5	55.40	54.90	-4	2,297	-0.17%
2022/10/04	6	54.97	0	55.00	55.00	6	2,325	0.26%
2022/10/03	0	0.00	0	55.10	54.30	0	2,357	0.00%
2022/09/30	0	0.00	1	54.70	55.10	-1	2,379	-0.04%
2022/09/26	2	56.00	0	0.00	55.90	2	2,376	0.09%
2022/09/22	2.1	59.10	0	0.00	58.80	2.1	2,365	0.09%
2022/09/21	0	0.00	1	60.30	59.60	-1	2,353	-0.04%
2022/09/20	1	60.10	0	0.00	60.10	1	2,374	0.04%
2022/09/19	1	60.20	1	60.40	60.20	0	2,402	0.00%
2022/09/15	0	61.60	1	61.30	61.30	-1	2,423	-0.04%
2022/09/14	2	61.60	0	0.00	61.10	2	2,450	0.08%
2022/09/12	2	62.30	0	0.00	62.20	2	2,542	0.08%
2022/09/08	1	60.80	2	61.40	61.80	-1	2,611	-0.04%
2022/09/05	1.1	61.82	10	61.80	61.70	-8.9	2,601	-0.34%
2022/09/02	1	62.00	0	0.00	61.90	1	2,620	0.04%
2022/09/01	9	62.88	0	0.00	62.00	9	2,620	0.34%
2022/08/31	22	63.18	0	0.00	62.90	22	2,598	0.85%
2022/08/30	12	63.80	0	0.00	63.70	12	2,589	0.46%
2022/08/29	0	0.00	1	63.80	63.50	-1	2,608	-0.04%
2022/08/26	1	63.50	1	63.70	64.10	0	2,603	0.00%
2022/08/25	1	65.50	1	65.90	65.90	0	2,593	0.00%
2022/08/24	1	65.10	0	0.00	64.70	1	2,526	0.04%
2022/08/23	1	65.31	0	0.00	65.10	1	2,464	0.04%
2022/08/19	0	66.30	0	0.00	66.20	0	2,430	0.00%
2022/08/17	0	0.00	1	66.70	66.40	-1	2,449	-0.04%
2022/08/12	1	66.40	0	0.00	66.30	1	2,457	0.04%
2022/08/11	0	0.00	1	65.40	65.50	-1	2,472	-0.04%
2022/08/05	2	63.50	0	0.00	63.80	2	2,622	0.08%
2022/08/03	0	63.00	0	0.00	63.20	0	2,800	0.00%
2022/08/02	1	63.60	0	0.00	63.50	1	2,995	0.03%
2022/07/29	0	0.00	2	64.00	64.00	-2	3,243	-0.06%
2022/07/26	2	63.00	1	63.40	62.90	1	3,326	0.03%
2022/07/21	1	62.00	0	0.00	62.00	1	3,623	0.03%
2022/07/19	0	62.00	0	0.00	61.80	0	3,806	0.00%
2022/07/18	1	61.00	0	0.00	61.00	1	3,918	0.03%
2022/07/12	1	60.30	1	60.20	60.00	0	4,580	0.00%
2022/07/11	1	63.10	0	0.00	61.90	1	4,737	0.02%
2022/07/08	12	62.08	11	62.44	61.40	1	4,843	0.02%
2022/07/07	3.1	61.10	3	61.27	62.00	0.1	5,086	0.00%
2022/07/06	0	0.00	3	62.10	61.90	-3	5,572	-0.05%
2022/07/05	3	62.70	3	61.90	63.00	0	6,614	0.00%
2022/07/01	3	62.50	0	0.00	62.30	3	7,394	0.04%
2022/06/30	0	0.00	3	64.00	63.90	-3	7,629	-0.04%
2022/06/27	10	65.40	10	65.40	65.40	0	8,278	0.00%
2022/06/24	0	0.00	1	65.80	65.70	-1	8,853	-0.01%
2022/06/23	2	64.65	0	0.00	64.80	2	8,987	0.02%
2022/06/20	0.6	64.80	4	65.00	64.30	-3.4	9,327	-0.04%
2022/06/14	0	67.30	1	67.10	67.60	-1	9,717	-0.01%
2022/06/13	0	0.00	1	67.60	67.80	-1	9,844	-0.01%
2022/06/08	0	0.00	3	68.83	69.00	-3	10,714	-0.03%
2022/06/07	5	68.14	0	0.00	68.10	5	10,748	0.05%
2022/06/06	1	69.70	1	69.70	69.60	0	10,846	0.00%
2022/06/02	1	69.00	1	69.10	69.30	0	10,888	0.00%
2022/05/30	1	69.50	1	69.80	69.80	0	10,924	0.00%
2022/05/27	1	68.60	0.1	69.20	69.20	0.9	10,979	0.01%
2022/05/26	1	69.80	1	69.10	68.90	0	10,986	0.00%
2022/05/24	1	68.90	0	0.00	68.70	1	11,020	0.01%
2022/05/23	0	0.00	1	69.00	69.70	-1	10,970	-0.01%
2022/05/18	1	68.80	1	68.50	70.30	0	10,890	0.00%
2022/05/17	11	67.98	10	68.40	68.80	1	10,856	0.01%
2022/05/16	5	67.80	7	67.94	67.40	-2	10,801	-0.02%
2022/05/13	17	67.81	16	67.09	67.60	1	10,748	0.01%
2022/05/12	8	68.89	6	68.63	68.20	2	10,663	0.02%
2022/05/11	5	69.66	7	70.24	71.10	-2	10,578	-0.02%
2022/05/10	27.4	68.65	19	68.81	69.70	8.4	10,448	0.08%
2022/05/09	13.1	74.25	10.1	73.73	71.60	3	10,226	0.03%
2022/05/06	7	76.93	7	77.34	77.10	0	10,051	0.00%
2022/05/05	0	0.00	0.1	76.40	76.80	-0.1	9,958	0.00%
2022/05/04	1	75.00	6	75.73	75.90	-5	9,932	-0.05%
2022/05/03	2	74.15	6	74.02	74.30	-4	9,954	-0.04%
2022/04/29	3	75.30	1	74.80	74.90	2	9,976	0.02%
2022/04/28	9.1	75.65	21	75.41	75.80	-11.9	9,974	-0.12%
2022/04/27	7	72.86	3	73.00	72.70	4	9,845	0.04%
2022/04/26	2.6	73.06	2	73.65	73.60	0.6	9,796	0.01%
2022/04/25	6	73.58	10	73.51	73.00	-4	9,748	-0.04%
2022/04/22	14.4	75.89	15	76.36	75.40	-0.6	9,653	-0.01%
2022/04/21	7	79.07	8	79.03	77.60	-1	9,609	-0.01%
2022/04/20	2.2	79.38	11	79.81	79.70	-8.9	9,547	-0.09%
2022/04/19	7	78.03	7	77.96	78.40	0	9,594	0.00%
2022/04/18	40	79.10	34	79.28	78.60	6	9,552	0.06%
2022/04/15	28	79.98	26	79.53	78.40	2	9,397	0.02%
2022/04/14	18	79.38	9	78.93	78.60	9	9,244	0.10%
2022/04/13	35	79.09	35.3	78.79	78.80	-0.3	9,109	0.00%
2022/04/12	59	78.50	62	78.33	79.20	-3	8,838	-0.03%
2022/04/11	180	83.43	141.1	83.20	82.80	38.9	8,298	0.47%	大買/大賣/
2022/04/08	102	79.02	123	79.59	80.00	-21	7,229	-0.29%	大買/大賣/
2022/04/07	28	77.58	22	76.02	75.10	6	6,642	0.09%
2022/04/06	13	76.42	38	76.01	77.10	-25	6,431	-0.39%
2022/04/01	11	73.84	17	73.79	73.70	-6	6,169	-0.10%
2022/03/31	30	74.18	19	75.03	73.30	11	6,084	0.18%
2022/03/30	45	75.13	24.6	75.19	74.90	20.4	5,916	0.34%
2022/03/29	82.5	78.12	73	78.92	79.10	9.5	5,462	0.17%
2022/03/28	10.1	75.30	13	75.40	75.90	-2.9	4,853	-0.06%
2022/03/25	0.1	74.10	1	74.20	74.50	-0.9	4,697	-0.02%
2022/03/24	7	74.31	11	74.95	74.20	-4	4,677	-0.09%
2022/03/23	8	74.56	10	73.75	73.80	-2	4,646	-0.04%
2022/03/22	25.2	75.44	20	75.95	76.80	5.2	4,421	0.12%
2022/03/21	5	72.02	7	71.91	72.60	-2	4,172	-0.05%
2022/03/18	8	71.91	7	72.96	70.40	1	4,123	0.02%
2022/03/17	6	72.53	3	73.53	72.90	3	3,977	0.08%
2022/03/16	8	73.12	6	73.15	72.50	2	3,915	0.05%
2022/03/15	18	76.28	23.1	75.83	73.40	-5	3,776	-0.13%
2022/03/14	34	76.72	32.1	76.12	76.60	1.9	3,428	0.06%
2022/03/11	0	71.60	0	0.00	71.70	0	2,950	0.00%
2022/03/10	2.2	71.60	6	71.37	71.70	-3.9	2,910	-0.13%
2022/03/09	2	70.95	4	71.50	70.90	-2	2,864	-0.07%
2022/03/08	1	69.20	0.1	69.60	68.90	0.9	2,726	0.03%
2022/03/07	1.1	69.93	0	0.00	70.20	1.1	2,684	0.04%
2022/03/04	1	70.00	0	0.00	69.90	1	2,655	0.04%
2022/03/03	0	70.60	0	0.00	70.60	0	2,686	0.00%
2022/03/02	1	70.30	5	70.22	70.80	-4	2,732	-0.15%
2022/03/01	1	69.90	3	70.00	69.70	-2	2,684	-0.07%
2022/02/25	3	68.93	1	68.60	68.40	2	2,704	0.07%
2022/02/22	0	68.08	0.1	68.10	68.10	-0.1	2,725	0.00%
2022/02/21	0	68.80	0	0.00	68.60	0	2,753	0.00%
2022/02/18	0.1	68.80	0	0.00	68.60	0.1	2,803	0.00%
2022/02/17	0.1	68.70	3	68.60	68.70	-2.9	2,891	-0.10%
2022/02/16	0	68.20	0	68.40	68.40	0	2,951	0.00%
2022/02/14	0	68.25	0	0.00	67.80	0	3,051	0.00%
2022/02/11	0	68.60	0	0.00	68.60	0	3,131	0.00%
2022/02/10	0	68.50	8	68.90	68.00	-8	3,252	-0.25%
2022/02/09	0	0.00	1.7	68.30	68.50	-1.7	3,515	-0.05%
2022/02/08	0	68.00	0	0.00	68.10	0	3,553	0.00%
2022/01/26	0	0.00	2	66.00	66.80	-2	3,574	-0.06%
2022/01/25	10.2	65.49	0	0.00	65.00	10.2	3,579	0.28%
2022/01/24	4	66.30	1	66.30	66.40	3	3,535	0.08%
2022/01/21	1	67.40	1	67.60	67.30	0	3,535	0.00%
2022/01/20	5	68.00	1	68.10	68.00	4	3,501	0.11%
2022/01/19	2	68.65	0	0.00	68.60	2	3,488	0.06%
2022/01/18	1.2	69.02	3	69.20	69.00	-1.8	3,495	-0.05%
2022/01/14	5.4	70.15	3	69.90	69.60	2.4	3,578	0.07%
2022/01/13	1	71.30	3	71.73	71.60	-2	3,646	-0.05%
2022/01/12	6	72.60	19	72.17	72.80	-13	3,631	-0.36%
2022/01/11	4.5	71.93	4	72.40	72.00	0.5	3,572	0.01%
2022/01/10	2	71.15	8	71.81	71.30	-6	3,506	-0.17%
2022/01/07	0	0.00	1	70.10	70.00	-1	3,491	-0.03%
2022/01/04	1	68.80	1	69.00	68.90	0	3,844	0.00%
2022/01/03	0	0.00	2	69.85	69.40	-2	3,958	-0.05%
2021/12/30	4	70.28	0	0.00	70.00	4	4,129	0.10%
2021/12/29	0	0.00	4.2	69.80	69.80	-4.2	4,301	-0.10%
2021/12/28	2	68.75	0	0.00	68.90	2	4,478	0.04%
2021/12/27	6	69.15	2	69.00	68.90	4	4,789	0.08%
2021/12/24	1	68.80	2	68.80	68.70	-1	4,933	-0.02%
2021/12/23	3	69.40	0	0.00	69.10	3	5,133	0.06%
2021/12/22	2	69.65	0	0.00	69.50	2	5,381	0.04%
2021/12/21	0	0.00	18	69.20	70.00	-18	5,476	-0.33%
2021/12/20	7	70.20	0	0.00	69.30	7	5,501	0.13%
2021/12/17	4	70.80	3	70.80	70.50	1	5,483	0.02%
2021/12/16	11	69.30	0	0.00	69.30	11	5,428	0.20%
2021/12/15	0	0.00	4	69.60	69.30	-4	5,436	-0.07%
2021/12/14	0	0.00	2	69.10	69.10	-2	5,456	-0.04%
2021/12/13	0	69.20	4.2	69.53	69.00	-4.2	5,456	-0.08%
2021/12/10	1	68.10	2	68.30	68.20	-1	5,494	-0.02%
2021/12/09	0	0.00	0	69.00	68.50	0	5,513	0.00%
2021/12/08	2.1	69.20	0	0.00	69.10	2.1	5,529	0.04%
2021/12/03	0	68.50	0	0.00	68.60	0	5,510	0.00%
2021/12/02	0	0.00	1	68.30	67.80	-1	5,502	-0.02%
2021/12/01	2	67.90	0	68.30	68.60	2	5,499	0.04%
2021/11/30	4.1	68.76	0	0.00	68.30	4.1	5,490	0.07%
2021/11/29	4	68.80	1	69.70	68.50	3	5,463	0.05%
2021/11/26	15.1	70.91	21	70.53	70.50	-5.9	5,419	-0.11%
2021/11/25	11	70.76	1	70.50	70.30	10	5,385	0.19%
2021/11/24	1	70.80	1	70.70	70.60	0	5,409	0.00%
2021/11/23	6	69.87	9	69.79	69.40	-3	5,391	-0.06%
2021/11/22	0	69.40	4	69.25	68.90	-4	5,343	-0.07%
2021/11/19	4.1	68.20	0	0.00	68.70	4.1	5,333	0.08%
2021/11/18	0	0.00	1	69.00	69.00	-1	5,308	-0.02%
2021/11/17	1	67.90	0	0.00	67.80	1	5,281	0.02%
2021/11/16	3.1	68.63	0	0.00	68.70	3.1	5,266	0.06%
2021/11/15	7	69.64	3	69.80	69.50	4	5,197	0.08%
2021/11/12	2	71.00	5	70.86	70.80	-3	5,153	-0.06%
2021/11/11	2	70.95	0	0.00	71.40	2	5,135	0.04%
2021/11/10	9.1	71.94	14	71.60	71.70	-4.9	5,072	-0.10%
2021/11/09	2	70.30	4	71.20	71.80	-2	4,991	-0.04%
2021/11/08	59.2	71.71	21	70.89	69.80	38.2	4,863	0.79%
2021/11/05	1	68.20	12	68.30	68.50	-11	4,598	-0.24%
2021/11/04	13	67.09	0	0.00	67.40	13	4,570	0.28%
2021/11/03	2	67.05	0	0.00	67.50	2	4,558	0.04%
2021/11/02	1	67.40	0	0.00	67.40	1	4,539	0.02%
2021/11/01	0	68.10	0	0.00	68.40	0	4,503	0.00%
2021/10/29	0	0.00	3	67.93	67.90	-3	4,477	-0.07%
2021/10/28	0	0.00	1	68.40	69.10	-1	4,426	-0.02%
2021/10/27	2	69.00	1	68.80	68.80	1	4,402	0.02%
2021/10/25	3	70.17	7	69.31	70.20	-4	4,358	-0.09%
2021/10/22	2	69.45	1	69.90	69.30	1	4,326	0.02%
2021/10/21	4	70.38	7	70.23	70.40	-3	4,270	-0.07%
2021/10/20	8	69.06	1	69.30	69.20	7	4,160	0.17%
2021/10/19	4	69.38	11	69.27	70.00	-7	4,147	-0.17%
2021/10/18	0	0.00	0	66.80	67.70	0	4,096	0.00%
2021/10/15	1	67.40	11	67.15	67.50	-10	4,087	-0.24%
2021/10/14	22	69.60	7.2	69.72	67.00	14.8	4,003	0.37%
2021/10/13	7	70.46	6	70.10	70.30	1	3,799	0.03%
2021/10/12	0.2	70.30	2	69.70	69.60	-1.8	3,709	-0.05%
2021/10/08	13	69.22	13	68.46	69.90	0	3,641	0.00%
2021/10/07	1	70.10	3.1	69.97	70.00	-2.1	3,511	-0.06%
2021/10/06	16	70.97	10	70.09	71.00	6	3,343	0.18%
2021/10/05	18	69.34	21.1	69.29	70.00	-3.1	3,151	-0.10%
2021/10/04	13.2	69.47	13	69.15	69.50	0.2	3,000	0.01%
2021/10/01	0	66.20	0	0.00	65.60	0	2,686	0.00%
2021/09/30	20	67.20	19	66.82	67.80	1	2,544	0.04%
2021/09/29	3.2	64.99	4.1	65.19	65.10	-0.9	2,332	-0.04%
2021/09/28	3	63.00	0	62.60	63.10	3	2,081	0.14%
2021/09/27	0	0.00	10	61.23	61.70	-10	1,995	-0.50%
2021/09/24	11.1	61.05	0	0.00	60.60	11.1	1,964	0.56%
2021/09/23	0.1	60.98	0	0.00	61.00	0.1	1,946	0.01%
2021/09/22	0	58.70	2	58.45	58.80	-2	1,903	-0.10%
2021/09/17	0	59.00	5	58.76	58.90	-5	1,881	-0.26%
2021/09/15	1	59.00	1	58.90	58.90	0	1,874	0.00%
2021/09/14	0	0.00	1	57.90	57.80	-1	1,830	-0.05%
2021/09/09	1	55.40	0	0.00	55.50	1	1,848	0.05%
2021/08/31	1	56.00	0	0.00	56.50	1	1,900	0.05%
2021/08/27	1	57.70	10	57.90	57.80	-9	1,857	-0.48%
2021/08/26	0	0.00	4	57.60	57.80	-4	1,850	-0.22%
2021/08/25	0	0.00	0	57.90	57.80	0	1,861	0.00%
2021/08/23	5	57.10	0	0.00	57.40	5	1,894	0.26%
2021/08/20	3	56.57	0	0.00	56.50	3	1,904	0.16%
2021/08/17	1	57.20	0	0.00	57.40	1	1,872	0.05%
2021/08/16	2	57.90	0	0.00	57.30	2	1,870	0.11%
2021/08/13	0	0.00	1	57.90	57.80	-1	1,872	-0.05%
2021/08/11	5	58.10	0	0.00	58.30	5	1,911	0.26%
2021/08/10	2	58.10	0	0.00	58.20	2	1,965	0.10%
2021/08/05	1	59.50	0	0.00	59.80	1	2,234	0.04%
2021/07/28	2	58.05	10	58.39	58.70	-8	2,801	-0.29%
2021/07/27	1	59.10	0	0.00	59.10	1	2,924	0.03%
2021/07/26	0	0.00	16	60.52	59.60	-16	2,972	-0.54%
2021/07/23	1	60.50	0	0.00	60.20	1	3,034	0.03%
2021/07/22	7	61.44	6	61.30	61.30	1	3,090	0.03%
2021/07/21	2	59.70	5	59.92	60.00	-3	3,133	-0.10%
2021/07/09	2	58.10	0	0.00	57.80	2	4,037	0.05%
2021/07/06	0	58.90	0	0.00	59.00	0	4,201	0.00%
2021/07/05	0	0.00	0	58.60	58.70	0	4,263	0.00%
2021/06/30	0	0.00	4	58.70	58.90	-4	4,529	-0.09%
2021/06/25	0	0.00	1	59.00	58.70	-1	4,650	-0.02%
2021/06/24	0	0.00	3	58.30	58.60	-3	4,652	-0.06%
2021/06/17	0	0.00	2	58.45	58.50	-2	4,653	-0.04%
2021/06/08	0	0.00	2	56.70	56.50	-2	4,829	-0.04%
2021/06/07	1	56.70	0	0.00	56.50	1	4,853	0.02%
2021/06/03	5	56.60	0	0.00	57.30	5	4,867	0.10%
2021/06/02	0	0.00	2	56.20	56.60	-2	4,880	-0.04%
2021/06/01	0	55.80	0	0.00	56.10	0	4,868	0.00%
2021/05/31	2	56.00	0	0.00	55.40	2	4,888	0.04%
2021/05/28	2	55.70	0	0.00	55.70	2	4,947	0.04%
2021/05/26	0	0.00	1	55.90	55.90	-1	4,957	-0.02%
2021/05/25	0	0.00	1	55.70	55.70	-1	4,978	-0.02%
2021/05/18	1	55.40	8	55.33	55.60	-7	5,113	-0.14%
2021/05/17	3	53.43	0	0.00	54.00	3	5,107	0.06%
2021/05/14	0	0.00	12	57.15	56.20	-12	5,020	-0.24%
2021/05/13	2	57.05	4	56.45	56.20	-2	4,975	-0.04%
2021/05/12	16	57.00	2	54.90	56.50	14	4,852	0.29%
2021/05/11	15	60.45	1	60.90	60.00	14	4,677	0.30%
2021/05/10	2	61.35	9.1	61.74	62.30	-7.1	4,576	-0.16%
2021/05/07	3	59.90	9	59.80	60.30	-6	4,485	-0.13%
2021/05/06	0	0.00	0	59.40	59.00	0	4,454	0.00%
2021/05/05	1	58.40	5	58.40	57.80	-4	4,413	-0.09%
2021/05/04	19	57.95	7	57.73	57.20	12	4,368	0.27%
2021/05/03	4	60.20	4	61.00	60.40	0	4,225	0.00%
2021/04/29	2	61.20	5	60.44	61.00	-3	4,182	-0.07%
2021/04/28	14	61.54	1	61.60	61.50	13	4,113	0.32%
2021/04/27	0.1	61.49	3	61.00	61.50	-2.9	4,060	-0.07%
2021/04/26	0	60.02	0	0.00	60.50	0	3,962	0.00%
2021/04/23	1	59.70	6	60.33	60.00	-5	3,940	-0.13%
2021/04/22	10	59.84	1	60.70	59.90	9	3,918	0.23%
2021/04/21	3	61.20	3	60.97	61.20	0	3,753	0.00%
2021/04/20	3	59.70	2	60.05	60.30	1	3,719	0.03%
2021/04/19	8	61.10	16.2	60.11	61.30	-8.2	3,555	-0.23%
2021/04/16	0	0.00	11	58.32	58.50	-11	3,374	-0.33%
2021/04/15	0	0.00	13	58.08	58.10	-13	3,345	-0.39%
2021/04/14	5.2	57.00	0	0.00	57.70	5.2	3,316	0.16%
2021/04/13	19	57.75	5	58.00	58.00	14	3,276	0.43%
2021/04/12	1	57.70	19	58.10	58.30	-18	3,211	-0.56%
2021/04/09	2	58.50	0	0.00	58.30	2	3,198	0.06%
2021/04/08	0	57.00	3	58.17	58.20	-3	3,163	-0.09%
2021/04/07	0	56.85	0	56.80	57.00	0	3,083	0.00%
2021/04/06	2	57.15	4	56.70	56.80	-2	3,022	-0.07%
2021/04/01	10	56.20	0	0.00	56.20	10	2,974	0.34%
2021/03/31	0	56.00	5	56.00	56.50	-5	2,953	-0.17%
2021/03/30	2	56.30	0	0.00	56.30	2	2,908	0.07%
2021/03/29	0.1	54.60	0	0.00	55.10	0.1	2,840	0.00%
2021/03/25	0	54.40	0	0.00	54.00	0	2,870	0.00%
2021/03/23	5	53.60	9	54.13	53.80	-4	2,889	-0.14%
2021/03/19	7	54.60	1	54.80	54.60	6	2,855	0.21%
2021/03/18	2	55.45	6	55.18	55.60	-4	2,799	-0.14%
2021/03/17	0	0.00	1	54.30	54.00	-1	2,722	-0.04%
2021/03/16	0	54.00	0.3	54.10	53.90	-0.3	2,746	-0.01%
2021/03/15	0	54.10	6	53.98	54.00	-6	2,817	-0.21%
2021/03/12	0	0.00	11	53.75	53.90	-11	2,972	-0.37%
2021/03/11	0	0.00	1	53.60	53.80	-1	3,022	-0.03%
2021/03/10	0	53.46	0	0.00	53.40	0	3,048	0.00%
2021/03/09	0	53.30	0	53.30	53.30	0	3,052	0.00%
2021/03/08	6	53.48	1	53.30	53.20	5	3,029	0.17%
2021/03/05	0	53.40	0	0.00	53.10	0	3,003	0.00%
2021/03/04	4	52.83	0	0.00	53.10	4	3,029	0.13%
2021/03/03	11	53.19	5	54.10	53.30	6	3,050	0.20%
2021/03/02	0	53.90	14	53.67	53.10	-14	2,955	-0.47%
2021/02/26	16	52.69	0	0.00	53.40	16	2,948	0.54%
2021/02/25	41	53.20	3	53.40	53.50	38	2,927	1.30%
2021/02/24	10	53.10	1	53.40	53.30	9	2,916	0.31%
2021/02/23	0	0.00	14	54.10	53.80	-14	2,906	-0.48%
2021/02/19	1	52.30	0	0.00	52.90	1	2,778	0.04%
2021/02/18	0	0.00	8	52.59	52.70	-8	2,784	-0.29%
2021/02/17	0	53.90	3	52.20	52.50	-3	2,791	-0.11%
2021/02/01	2	50.25	3	50.00	50.50	-1	2,835	-0.04%
2021/01/29	0	0.00	4	50.30	50.30	-4	2,829	-0.14%
2021/01/28	0	0.00	8	50.35	50.30	-8	2,808	-0.28%
2021/01/26	1	50.60	1	50.60	50.50	0	2,783	0.00%
2021/01/25	3	51.00	4	51.20	51.20	-1	2,765	-0.04%
2021/01/22	1	51.00	0	0.00	51.10	1	2,803	0.04%
2021/01/21	2	51.55	0	0.00	51.50	2	2,784	0.07%
2021/01/20	3	51.71	20.4	51.90	51.50	-17.4	2,763	-0.63%
2021/01/19	0	0.00	4	52.30	52.60	-4	2,714	-0.15%
2021/01/18	3	51.90	1	52.00	52.40	2	2,739	0.07%
2021/01/15	13	52.69	1	53.30	52.70	12	2,722	0.44%
2021/01/14	1	52.80	0	0.00	53.10	1	2,699	0.04%
2021/01/13	10	52.75	0	0.00	53.00	10	2,679	0.37%
2021/01/12	2	53.80	1	53.70	53.40	1	2,578	0.04%
2021/01/11	0	0.00	8	54.48	54.50	-8	2,555	-0.31%
2021/01/08	0	53.99	5	54.46	54.50	-5	2,540	-0.19%
2021/01/07	0	0.00	2	53.90	54.10	-2	2,524	-0.08%
2021/01/06	0	54.00	0	0.00	53.80	0	2,517	0.00%
2021/01/05	1.1	54.37	0	0.00	54.40	1.1	2,491	0.04%
2021/01/04	2	53.72	0	0.00	54.70	2	2,502	0.08%
2020/12/31	2	54.20	4	54.20	54.20	-2	2,470	-0.08%
2020/12/30	0	0.00	2	54.30	54.90	-2	2,441	-0.08%
2020/12/28	2	53.00	15	53.59	53.80	-13	2,416	-0.54%
2020/12/24	0	0.00	2	53.20	53.10	-2	2,379	-0.08%
2020/12/21	1	53.50	0	0.00	53.70	1	2,499	0.04%
2020/12/17	1	52.50	0	0.00	52.60	1	2,512	0.04%
2020/12/16	1	52.50	0	0.00	52.90	1	2,510	0.04%
2020/12/15	2	52.55	0	0.00	52.50	2	2,507	0.08%
2020/12/14	0	52.90	0	0.00	52.90	0	2,506	0.00%
2020/12/11	1	52.50	0	0.00	52.40	1	2,508	0.04%
2020/12/10	5	52.90	0	0.00	52.70	5	2,501	0.20%
2020/12/09	13	53.05	1	53.00	53.00	12	2,478	0.48%
2020/12/08	12	54.67	22	54.36	53.80	-10	2,414	-0.41%
2020/12/04	10	52.80	0	0.00	53.10	10	2,218	0.45%
2020/12/03	0	0.00	6	52.98	52.80	-6	2,189	-0.27%
2020/11/30	1.1	53.81	4	54.10	54.10	-2.9	2,291	-0.13%
2020/11/27	0	0.00	4	53.30	53.90	-4	2,327	-0.17%
2020/11/25	0	0.00	3	53.20	52.70	-3	2,401	-0.12%
2020/11/24	5	52.70	0	0.00	52.80	5	2,502	0.20%
2020/11/19	1	53.00	0	0.00	53.00	1	2,581	0.04%
2020/11/18	0	0.00	1	53.70	53.60	-1	2,586	-0.04%
2020/11/17	0	0.00	1	54.10	53.60	-1	2,620	-0.04%
2020/11/16	0	0.00	1	54.00	53.70	-1	2,731	-0.04%
2020/11/13	0	0.00	3	53.17	53.10	-3	2,763	-0.11%
2020/11/12	0	0.00	1	53.50	53.30	-1	2,830	-0.04%
2020/11/11	0	0.00	1	52.90	53.30	-1	2,939	-0.03%
2020/11/10	0	0.00	2	52.10	52.30	-2	2,919	-0.07%
2020/11/09	0	0.00	3	51.50	51.60	-3	2,892	-0.10%
2020/11/05	0	0.00	7	50.79	50.90	-7	2,894	-0.24%
2020/10/29	1	50.10	0	0.00	50.30	1	3,022	0.03%
2020/10/27	2	51.20	3	50.70	50.70	-1	3,056	-0.03%
2020/10/26	6	51.40	10	51.25	51.50	-4	3,059	-0.13%
2020/10/23	2	51.00	0	0.00	50.90	2	3,070	0.07%
2020/10/22	0	0.00	1	50.10	50.00	-1	3,143	-0.03%
2020/10/21	1	50.20	0	0.00	50.20	1	3,147	0.03%
2020/10/20	0	0.00	1	50.50	50.60	-1	3,179	-0.03%
2020/10/19	1	49.95	0	0.00	50.10	1	3,186	0.03%
2020/10/12	1	50.00	0	0.00	50.50	1	3,437	0.03%
2020/10/07	1	50.60	0	0.00	50.60	1	3,597	0.03%
2020/10/06	0	0.00	1	51.00	50.90	-1	3,790	-0.03%
2020/10/05	1	50.20	0	0.00	50.60	1	3,890	0.03%
2020/09/30	1	50.50	4	50.70	50.70	-3	4,149	-0.07%
2020/09/29	1	50.10	0	0.00	50.20	1	4,373	0.02%
2020/09/28	1	49.90	0	0.00	50.40	1	4,520	0.02%
2020/09/25	1	49.25	0	0.00	49.45	1	4,738	0.02%
2020/09/24	15	49.74	1	50.20	49.20	14	4,794	0.29%
2020/09/23	4	50.88	0	0.00	50.60	4	4,812	0.08%
2020/09/22	4	51.75	7	51.90	51.30	-3	4,814	-0.06%
2020/09/21	0	52.90	0	0.00	52.50	0	4,783	0.00%
2020/09/17	1	51.90	0	0.00	52.20	1	4,782	0.02%
2020/09/16	2	52.00	0	0.00	51.90	2	4,820	0.04%
2020/09/15	2	52.10	0	0.00	52.00	2	4,835	0.04%
2020/09/14	10	51.81	2	52.05	52.70	8	4,844	0.17%
2020/09/11	1	51.80	2	51.50	51.20	-1	4,845	-0.02%
2020/09/10	2	51.90	0	0.00	51.80	2	4,850	0.04%
2020/09/09	5	52.02	0	0.00	52.00	5	4,870	0.10%
2020/09/07	0	0.00	3	52.67	52.70	-3	4,880	-0.06%
2020/09/04	4	52.30	0	0.00	53.10	4	4,921	0.08%
2020/09/03	0	0.00	2	52.90	52.60	-2	4,879	-0.04%
2020/09/02	6	52.68	0	0.00	52.60	6	4,846	0.12%
2020/09/01	5	53.10	0	0.00	53.40	5	4,870	0.10%
2020/08/31	1	54.30	1	54.40	54.30	0	4,806	0.00%
2020/08/28	3	54.50	2	54.30	54.30	1	4,808	0.02%
2020/08/27	0	0.00	12	57.00	56.90	-12	4,731	-0.25%
2020/08/26	2	57.10	0	0.00	57.20	2	4,700	0.04%
2020/08/21	1	57.00	0	0.00	57.20	1	4,662	0.02%
2020/08/20	5	57.24	1	56.50	56.70	4	4,635	0.09%
2020/08/19	2	58.80	1	59.30	58.80	1	4,520	0.02%
2020/08/18	1	58.40	3	58.93	59.30	-2	4,470	-0.04%
2020/08/17	7	59.09	13	58.92	59.10	-6	4,413	-0.14%
2020/08/14	0	0.00	2	57.50	57.50	-2	4,305	-0.05%
2020/08/11	1	57.00	0	0.00	57.00	1	4,330	0.02%
2020/08/10	4	57.00	0	0.00	57.00	4	4,361	0.09%
2020/08/07	2	57.10	0	0.00	57.10	2	4,445	0.05%
2020/08/06	0	0.00	3	56.93	57.00	-3	4,506	-0.07%
2020/08/05	2	57.30	5	57.04	57.30	-3	4,520	-0.07%
2020/08/04	0	56.00	0	0.00	55.60	0	4,518	0.00%
2020/07/30	1	56.00	0	0.00	55.90	1	4,519	0.02%
2020/07/29	0	0.00	1	55.50	55.40	-1	4,515	-0.02%
2020/07/28	5	55.00	5	54.96	54.80	0	4,489	0.00%
2020/07/27	4	56.00	0	0.00	55.60	4	4,424	0.09%
2020/07/24	0	56.90	4	56.78	56.80	-4	4,385	-0.09%
2020/07/23	5	57.10	2	57.00	57.10	3	4,345	0.07%
2020/07/22	2	57.85	0	0.00	57.30	2	4,346	0.05%
2020/07/20	3	56.17	0	0.00	56.80	3	4,258	0.07%
2020/07/17	1	58.10	2	58.20	57.40	-1	4,168	-0.02%
2020/07/15	1	57.50	1	58.40	58.00	0	4,124	0.00%
2020/07/14	12	58.39	0	0.00	58.30	12	4,071	0.29%
2020/07/13	18	58.21	10	58.32	58.90	8	3,997	0.20%
2020/07/10	7	56.93	1	57.00	56.80	6	3,857	0.16%
2020/07/09	16	58.08	5	57.08	57.10	11	3,763	0.29%
2020/07/08	4	54.95	11	55.85	57.20	-7	3,536	-0.20%
2020/07/07	10	54.78	7	55.67	54.50	3	3,403	0.09%
2020/07/06	5	54.96	6	54.78	55.20	-1	3,305	-0.03%
2020/07/03	0	0.00	1	52.20	52.50	-1	3,129	-0.03%
2020/07/02	1	51.30	3	51.33	51.80	-2	3,062	-0.07%
2020/06/18	0	0.00	1	50.20	50.40	-1	3,067	-0.03%
2020/06/17	0	0.00	1	50.00	50.20	-1	3,101	-0.03%
2020/06/16	0	0.00	8	49.61	50.00	-8	3,138	-0.25%
2020/06/15	3	48.75	0	0.00	48.55	3	3,252	0.09%
2020/06/12	5	48.24	5	48.45	48.55	0	3,306	0.00%
2020/06/11	9	49.45	1	49.05	48.95	8	3,345	0.24%
2020/06/10	0	0.00	1	50.50	50.40	-1	3,352	-0.03%
2020/06/09	1	50.40	0	0.00	50.30	1	3,596	0.03%
2020/06/08	5	50.72	7	50.02	50.30	-2	3,654	-0.05%
2020/06/05	0	0.00	4	49.66	49.70	-4	3,576	-0.11%
2020/06/03	0	0.00	1	49.60	49.40	-1	3,585	-0.03%
2020/06/01	0	0.00	4	49.20	49.20	-4	3,600	-0.11%
2020/05/28	3	49.22	12	49.35	49.00	-9	3,637	-0.25%
2020/05/27	4	49.10	8	49.26	49.25	-4	3,654	-0.11%
2020/05/26	0	0.00	6	49.21	49.10	-6	3,673	-0.16%
2020/05/25	7	48.78	0	0.00	49.00	7	3,675	0.19%
2020/05/22	1	49.20	0	0.00	48.90	1	3,708	0.03%
2020/05/21	2	49.38	5	49.45	49.45	-3	3,714	-0.08%
2020/05/15	6	49.06	7	49.65	48.95	-1	3,666	-0.03%
2020/05/14	12	49.36	9	49.43	49.05	3	3,624	0.08%
2020/05/13	2	48.25	13	49.18	49.25	-11	3,515	-0.31%
2020/05/12	13	48.17	12	48.05	48.10	1	3,424	0.03%
2020/05/11	3	47.90	2	47.95	47.80	1	3,369	0.03%
2020/05/08	2	46.80	0	0.00	47.05	2	3,323	0.06%
2020/05/06	0	0.00	2	46.30	46.30	-2	3,300	-0.06%
2020/05/05	2	46.35	1	46.30	46.45	1	3,298	0.03%
2020/04/30	3	46.27	0	0.00	46.10	3	3,278	0.09%
2020/04/29	1	45.95	2	45.73	45.85	-1	3,302	-0.03%
2020/04/28	4	45.50	2	45.53	45.50	2	3,315	0.06%
2020/04/27	2	45.33	6	45.33	45.45	-4	3,417	-0.12%
2020/04/24	1	44.45	0	0.00	44.65	1	3,412	0.03%
2020/04/23	1	44.25	0	0.00	44.45	1	3,410	0.03%
2020/04/21	0	0.00	2	45.00	44.55	-2	3,400	-0.06%
2020/04/20	2	45.23	0	0.00	45.25	2	3,360	0.06%
2020/04/17	3	45.17	0	0.00	45.15	3	3,343	0.09%
2020/04/16	2	44.95	4	45.05	45.20	-2	3,296	-0.06%
2020/04/15	1	45.00	2	45.38	45.40	-1	3,284	-0.03%
2020/04/10	2	43.65	6	43.58	43.80	-4	3,225	-0.12%
2020/04/09	1	42.75	2	42.98	42.95	-1	3,167	-0.03%
2020/04/08	0	43.40	1	42.65	42.90	-1	3,144	-0.03%
2020/04/07	1	42.20	0	0.00	42.10	1	3,154	0.03%
2020/04/06	5	41.19	0	0.00	41.70	5	3,236	0.15%
2020/04/01	3	41.47	0	0.00	41.60	3	3,280	0.09%
2020/03/31	2	41.63	1	41.70	41.80	1	3,280	0.03%
2020/03/26	1	41.45	1	41.40	41.60	0	3,190	0.00%
2020/03/25	8	41.56	1	41.70	41.45	7	3,185	0.22%
2020/03/24	2	40.95	0	0.00	40.75	2	3,119	0.06%
2020/03/23	2	40.50	3	40.20	40.10	-1	3,098	-0.03%
2020/03/20	3	41.70	0	0.00	42.10	3	3,048	0.10%
2020/03/19	0	0.00	3	40.97	41.00	-3	2,983	-0.10%
2020/03/18	0	0.00	2	42.25	42.00	-2	2,856	-0.07%
2020/03/17	0	0.00	1	40.50	41.10	-1	2,781	-0.04%
2020/03/16	2	42.05	14	41.59	41.50	-12	2,711	-0.44%
2020/03/13	14	41.57	4	40.95	41.25	10	2,637	0.38%
2020/03/12	2	45.05	1	45.55	44.90	1	2,383	0.04%
2020/03/11	3	47.13	0	0.00	46.75	3	2,325	0.13%
2020/03/10	3	46.82	0	0.00	47.15	3	2,314	0.13%
2020/03/09	2	47.50	2	47.53	47.55	0	2,280	0.00%
2020/03/04	1	48.20	10	48.30	48.15	-9	2,224	-0.40%
2020/03/03	10	47.90	0	0.00	48.05	10	2,204	0.45%
2020/03/02	0	0.00	2	47.65	47.60	-2	2,187	-0.09%
2020/02/27	1	47.95	0	0.00	48.00	1	2,185	0.05%
2020/02/25	2	47.95	0	0.00	48.05	2	2,188	0.09%
2020/02/24	0	0.00	6	48.60	48.70	-6	2,155	-0.28%
2020/02/20	2	48.88	0	0.00	48.95	2	2,147	0.09%
2020/02/19	1	48.95	10	49.02	48.95	-9	2,169	-0.41%
2020/02/18	0	0.00	5	48.50	48.70	-5	2,182	-0.23%
2020/02/13	0	0.00	1.1	48.06	47.95	-1.1	2,334	-0.04%
2020/02/12	0	0.00	2	47.75	47.80	-2	2,355	-0.08%
2020/02/11	0	47.65	0	0.00	47.35	0	2,372	0.00%
2020/02/10	2	47.10	0	0.00	47.20	2	2,384	0.08%
2020/02/07	3	47.32	0.1	47.60	47.30	2.9	2,403	0.12%
2020/02/06	0	0.00	3	47.75	47.95	-3	2,405	-0.12%
2020/02/05	0	0.00	1	47.60	47.40	-1	2,425	-0.04%
2020/02/04	1	47.40	4	47.45	47.35	-3	2,423	-0.12%
2020/02/03	8	46.89	8	46.50	47.10	0	2,450	0.00%
2020/01/31	7	47.41	2	47.50	47.80	5	2,421	0.21%
2020/01/30	9	47.28	2	47.15	47.15	7	2,406	0.29%
2020/01/20	6	48.79	5	49.00	48.80	1	2,337	0.04%
2020/01/17	2.1	48.92	27	49.00	49.00	-24.9	2,334	-1.07%
2020/01/16	2	48.90	1	48.95	48.95	1	2,353	0.04%
2020/01/15	0	0.00	3	49.50	49.10	-3	2,394	-0.13%
2020/01/14	4	49.16	7	49.33	49.05	-3	2,454	-0.12%
2020/01/13	4	48.60	2	48.75	48.80	2	2,516	0.08%
2020/01/10	1	48.45	0	0.00	48.50	1	2,644	0.04%
2020/01/09	4	48.38	1	48.40	48.35	3	2,762	0.11%
2020/01/08	6	48.37	0	0.00	48.35	6	2,936	0.20%
2020/01/06	5	49.06	15	48.95	49.00	-10	3,190	-0.31%
2020/01/02	1	49.40	0	0.00	49.75	1	3,407	0.03%
2019/12/31	0	0.00	20	49.75	49.55	-20	3,608	-0.55%
2019/12/30	1	50.40	1	50.30	50.30	0	3,567	0.00%
2019/12/27	16	49.67	20	49.55	49.70	-4	3,486	-0.11%
2019/12/19	0	0.00	1	49.00	48.90	-1	3,407	-0.03%
2019/12/18	0	48.95	1	49.05	48.95	-1	3,417	-0.03%
2019/12/17	3	48.50	0	0.00	48.70	3	3,425	0.09%
2019/12/16	0	48.80	0	0.00	48.50	0	3,414	0.00%
2019/12/12	0	48.10	0	0.00	48.10	0	3,389	0.00%
2019/12/06	0	0.00	5	48.35	48.25	-5	3,406	-0.15%
2019/12/04	0	0.00	2	48.45	48.50	-2	3,388	-0.06%
2019/12/02	0	0.00	1	48.65	48.20	-1	3,382	-0.03%
2019/11/29	1	48.75	1	48.50	48.50	0	3,383	0.00%
2019/11/26	1	48.60	0	0.00	48.45	1	3,348	0.03%
2019/11/18	4	47.44	0	0.00	47.50	4	3,295	0.12%
2019/11/14	2	47.35	0	0.00	47.35	2	3,392	0.06%
2019/11/13	4	47.53	4	47.40	47.55	0	3,389	0.00%
2019/11/12	2	48.05	0	0.00	48.15	2	3,339	0.06%
2019/11/11	5	48.10	0	0.00	48.25	5	3,346	0.15%
2019/11/08	2	48.20	1	48.15	48.10	1	3,356	0.03%
2019/11/07	11	48.48	1	48.55	48.45	10	3,361	0.30%
2019/11/06	2	48.73	0	0.00	48.65	2	3,348	0.06%
2019/11/05	2	49.45	1	49.60	49.10	1	3,332	0.03%
2019/11/04	3	48.87	0	0.00	49.15	3	3,316	0.09%
2019/10/31	4	48.68	0	0.00	48.50	4	3,352	0.12%
2019/10/30	7	48.79	0	0.00	48.85	7	3,339	0.21%
2019/10/29	5	49.08	0	0.00	48.90	5	3,341	0.15%
2019/10/28	1	49.50	0	0.00	49.40	1	3,327	0.03%
2019/10/25	2	48.85	0	0.00	48.90	2	3,297	0.06%
2019/10/24	1	49.20	0	0.00	49.15	1	3,292	0.03%
2019/10/23	21	48.94	14	49.05	48.80	7	3,311	0.21%
2019/10/22	5	49.29	3	49.90	49.15	2	3,342	0.06%
2019/10/21	1	49.30	0	0.00	49.65	1	3,273	0.03%
2019/10/18	15	49.44	0	0.00	49.10	15	3,194	0.47%
2019/10/17	3	50.30	2.4	50.25	50.00	0.6	3,067	0.02%
2019/10/16	24	50.74	8	50.84	51.00	16	2,952	0.54%
2019/10/15	3	50.33	3	50.40	50.30	0	2,772	0.00%
2019/10/14	2	50.10	15	50.24	50.70	-13	2,680	-0.48%
2019/10/09	8	49.62	8	49.41	49.30	0	2,497	0.00%
2019/10/08	5	48.71	22	48.90	49.15	-17	2,363	-0.72%
2019/10/07	4	48.60	10	48.10	48.70	-6	2,243	-0.27%
2019/10/04	2	46.48	4	46.31	46.40	-2	2,038	-0.10%
2019/10/03	0	0.00	7	45.55	46.20	-7	2,027	-0.35%
2019/10/02	5	45.10	0	0.00	45.20	5	2,044	0.24%
2019/09/26	3	46.00	0	0.00	45.85	3	2,106	0.14%
2019/09/25	2	46.45	0	0.00	46.25	2	2,168	0.09%
2019/09/24	1	46.20	5	46.25	46.25	-4	2,193	-0.18%
2019/09/23	0	0.00	3	46.67	46.50	-3	2,198	-0.14%
2019/09/20	0	0.00	3	46.35	46.50	-3	2,223	-0.13%
2019/09/19	3	45.83	0	0.00	45.95	3	2,206	0.14%
2019/09/18	0	0.00	2	46.10	46.00	-2	2,247	-0.09%
2019/09/11	3	45.63	0	0.00	45.70	3	2,518	0.12%
2019/09/09	4	46.08	1	46.05	46.05	3	2,634	0.11%
2019/09/05	1	46.10	0	0.00	46.25	1	2,746	0.04%
2019/09/04	1	46.00	0	0.00	46.15	1	2,823	0.04%
2019/09/02	3	45.65	0	0.00	45.80	3	3,012	0.10%
2019/08/28	1	44.95	0	0.00	45.25	1	3,175	0.03%
2019/08/23	0	0.00	13	45.22	45.15	-13	3,424	-0.38%
2019/08/22	13	45.00	0	0.00	45.00	13	3,559	0.37%
2019/08/21	3	45.18	10	45.17	45.10	-7	3,759	-0.19%
2019/08/20	6	45.88	0	0.00	45.60	6	3,880	0.15%
2019/08/19	4	47.78	0	0.00	47.95	4	3,881	0.10%
2019/08/16	10	47.56	0	0.00	47.75	10	3,842	0.26%
2019/08/15	1	47.15	0	0.00	47.20	1	3,846	0.03%
2019/08/14	4	47.10	3	46.95	47.15	1	3,903	0.03%
2019/08/13	1	47.35	0	0.00	47.35	1	4,005	0.02%
2019/08/12	0	0.00	2	47.80	47.75	-2	4,119	-0.05%
2019/08/08	2	47.58	0	0.00	47.40	2	4,125	0.05%
2019/08/07	4	47.53	0	0.00	47.55	4	4,149	0.10%
2019/08/06	0	0.00	4	47.15	47.50	-4	4,186	-0.10%
2019/08/05	6	48.40	1	48.55	47.80	5	4,225	0.12%
2019/08/02	5	47.06	1	47.15	47.50	4	4,196	0.10%
2019/08/01	5	47.54	0	0.00	47.50	5	4,169	0.12%
2019/07/31	10	48.05	0	0.00	48.00	10	4,159	0.24%
2019/07/30	4	48.05	1	48.15	48.25	3	4,131	0.07%
2019/07/29	1	48.10	0	0.00	48.10	1	4,127	0.02%
2019/07/26	0	0.00	7	48.40	48.50	-7	4,124	-0.17%
2019/07/25	2	48.70	0	0.00	48.70	2	4,115	0.05%
2019/07/23	2	47.95	2	48.00	47.95	0	4,033	0.00%
2019/07/22	1	47.75	0	0.00	47.70	1	4,037	0.02%
2019/07/15	0	0.00	1	48.05	48.05	-1	4,063	-0.02%
2019/07/12	0	0.00	3	47.77	47.95	-3	4,067	-0.07%
2019/07/11	2	47.90	1	47.75	47.75	1	4,080	0.02%
2019/07/10	0	0.00	1	48.35	48.20	-1	4,067	-0.02%
2019/07/09	1	48.10	0	0.00	48.00	1	4,063	0.02%
2019/07/08	3	48.03	10	48.10	48.15	-7	4,075	-0.17%
2019/07/04	0	0.00	3	47.55	47.50	-3	4,040	-0.07%
2019/07/03	3	46.98	2	46.95	47.05	1	4,029	0.02%
2019/07/02	7	47.31	2	47.25	47.30	5	4,039	0.12%
2019/07/01	0	0.00	2	47.90	47.75	-2	4,020	-0.05%
2019/06/27	2	47.75	0	0.00	47.85	2	4,037	0.05%
2019/06/25	1	47.85	3	47.97	47.70	-2	4,024	-0.05%
2019/06/24	0	0.00	5	47.85	47.90	-5	3,994	-0.13%
2019/06/21	3	47.32	1	47.25	47.40	2	3,971	0.05%
2019/06/20	2	47.25	1	47.05	47.10	1	3,959	0.03%
2019/06/19	2	47.35	0	0.00	47.50	2	3,892	0.05%
2019/06/17	4	47.16	2	47.18	47.15	2	3,758	0.05%
2019/06/14	2	47.18	2	47.20	47.15	0	3,707	0.00%
2019/06/13	6	47.47	0	0.00	47.45	6	3,661	0.16%
2019/06/12	1	48.15	0	0.00	48.20	1	3,667	0.03%
2019/06/11	8	47.61	3	48.15	47.40	5	3,647	0.14%
2019/06/10	3	48.35	4	48.26	48.30	-1	3,565	-0.03%
2019/06/06	9	48.44	0	0.00	48.25	9	3,568	0.25%
2019/06/04	3	48.97	4	49.21	49.35	-1	3,560	-0.03%
2019/06/03	1	49.80	1	50.10	49.75	0	3,528	0.00%
2019/05/31	6	49.40	10	49.43	49.90	-4	3,462	-0.12%
2019/05/30	6	49.28	7	49.81	49.40	-1	3,396	-0.03%
2019/05/29	8	50.43	3	50.80	49.85	5	3,301	0.15%
2019/05/28	11	50.58	6	50.87	50.40	5	3,180	0.16%
2019/05/27	8	50.04	17	50.02	50.50	-9	2,967	-0.30%
2019/05/24	3	48.85	7	49.00	48.85	-4	2,847	-0.14%
2019/05/23	6	48.22	12	48.33	48.10	-6	2,791	-0.21%
2019/05/22	2	48.30	1	48.60	48.30	1	2,771	0.04%
2019/05/21	8	48.41	8	48.16	48.20	0	2,737	0.00%
2019/05/20	18	47.90	16	48.09	48.20	2	2,687	0.07%
2019/05/17	11	47.57	24	47.26	47.00	-13	2,596	-0.50%
2019/05/16	1	46.50	2	46.40	46.45	-1	2,473	-0.04%
2019/05/15	2	46.15	1	46.15	46.00	1	2,459	0.04%
2019/05/14	0	0.00	7	45.98	46.30	-7	2,476	-0.28%
2019/05/13	10	46.01	5	45.95	45.95	5	2,458	0.20%
2019/05/10	1	45.50	4	45.60	45.45	-3	2,419	-0.12%
2019/05/08	1	45.45	0	0.00	45.50	1	2,450	0.04%
2019/05/06	1	45.05	8	45.03	45.00	-7	2,514	-0.28%
2019/05/03	1	45.40	0	0.00	45.40	1	2,531	0.04%
2019/05/02	2	45.08	0	0.00	45.15	2	2,538	0.08%
2019/04/29	0	0.00	34	45.04	45.10	-34	2,543	-1.34%
2019/04/24	3	44.72	0	0.00	44.75	3	2,510	0.12%
2019/04/23	4	44.86	0	0.00	44.95	4	2,511	0.16%
2019/04/22	2	44.90	0	0.00	45.00	2	2,520	0.08%
2019/04/19	1	44.85	0	0.00	44.80	1	2,535	0.04%
2019/04/18	2	44.80	0	0.00	44.80	2	2,556	0.08%
2019/04/17	4	45.04	0	0.00	45.05	4	2,556	0.16%
2019/04/16	6	45.00	2	45.15	45.20	4	2,556	0.16%
2019/04/15	0	45.20	1	45.00	44.95	-1	2,555	-0.04%
2019/04/12	2	45.13	5	44.95	45.00	-3	2,556	-0.12%
2019/04/10	4	45.40	0	0.00	45.85	4	2,526	0.16%
2019/04/09	0	0.00	1	45.50	45.50	-1	2,524	-0.04%
2019/04/03	3	45.78	0	0.00	45.85	3	2,569	0.12%
2019/04/02	8	46.33	0	0.00	46.30	8	2,610	0.31%
2019/04/01	0	0.00	5	46.44	46.45	-5	2,618	-0.19%
2019/03/29	0	0.00	10	46.08	46.10	-10	2,600	-0.38%
2019/03/28	0	46.45	2	46.10	46.05	-2	2,665	-0.07%
2019/03/27	0	0.00	5	46.15	46.05	-5	2,894	-0.17%
2019/03/26	1	46.10	2	46.23	46.25	-1	3,093	-0.03%
2019/03/25	0	0.00	5	45.50	45.85	-5	3,088	-0.16%
2019/03/21	8	45.90	0	0.00	45.90	8	3,039	0.26%
2019/03/18	0	45.30	0	0.00	45.10	0	3,057	0.00%
2019/03/15	2	44.90	0	0.00	45.35	2	3,062	0.07%
2019/03/14	1	45.05	1	45.00	45.10	0	3,043	0.00%
2019/03/12	10	46.10	10	46.50	46.60	0	2,990	0.00%
2019/03/11	19	46.08	16	46.48	46.10	3	3,015	0.10%
2019/03/07	3	45.00	0	0.00	45.15	3	3,029	0.10%
2019/02/27	0	45.20	1	45.05	45.00	-1	3,082	-0.03%
2019/02/25	0	0.00	0.6	45.55	45.45	-0.6	3,052	-0.02%
2019/02/22	5	45.20	1	45.00	45.00	4	3,019	0.13%
2019/02/21	3	45.10	1	45.25	45.20	2	2,998	0.07%
2019/02/19	5	45.14	0	0.00	45.35	5	2,970	0.17%
2019/02/18	4	45.15	5	45.23	45.30	-1	2,944	-0.03%
2019/02/15	2	44.50	2	44.55	44.50	0	2,874	0.00%
2019/02/14	2	44.50	2	44.53	44.50	0	2,863	0.00%
2019/02/13	0	0.00	13	44.42	44.35	-13	2,855	-0.46%
2019/02/12	0	0.00	3	43.92	43.95	-3	2,819	-0.11%
2019/02/11	1	43.25	0	0.00	43.25	1	2,811	0.04%
2019/01/30	3	43.12	0	0.00	43.35	3	2,828	0.11%
2019/01/29	4	43.00	0	0.00	43.40	4	2,811	0.14%
2019/01/28	10.1	43.32	0	0.00	43.35	10.1	2,786	0.36%
2019/01/25	7	43.74	0	0.00	43.65	7	2,754	0.25%
2019/01/24	1.1	43.83	1	43.95	44.05	0.1	2,738	0.00%
2019/01/23	3.1	43.76	0	0.00	43.95	3.1	2,737	0.11%
2019/01/22	4	43.86	0	0.00	43.90	4	2,734	0.15%
2019/01/18	1	44.00	0	0.00	44.20	1	2,756	0.04%
2019/01/16	2	44.25	0	0.00	44.45	2	2,826	0.07%
2019/01/15	0	0.00	2	44.63	44.70	-2	2,833	-0.07%
2019/01/14	0	44.50	1	44.25	44.40	-1	2,842	-0.04%
2019/01/11	4	44.05	0	0.00	44.05	4	2,912	0.14%
2019/01/10	1	43.90	0	0.00	44.15	1	2,920	0.03%
2019/01/09	2	44.15	3	44.17	44.00	-1	2,909	-0.03%
2019/01/08	0.1	44.10	0	0.00	44.00	0.1	2,906	0.00%
2019/01/07	3	43.48	0	0.00	43.60	3	2,895	0.10%
2019/01/04	0	0.00	1	43.35	43.25	-1	2,940	-0.03%
2019/01/02	2	43.25	0	0.00	42.85	2	3,134	0.06%
2018/12/28	0	0.00	2	43.10	43.20	-2	3,196	-0.06%
2018/12/26	6	42.50	5	42.50	42.10	1	3,311	0.03%
2018/12/25	6	42.81	1	42.95	42.75	5	3,304	0.15%
2018/12/24	7	43.44	0	0.00	43.45	7	3,306	0.21%
2018/12/21	0	0.00	3	43.88	44.60	-3	3,581	-0.08%
2018/12/20	6	43.30	1	43.90	43.15	5	3,580	0.14%
2018/12/19	8.1	43.56	0	0.00	43.45	8.1	3,355	0.24%
2018/12/17	0	0.00	1	46.05	46.00	-1	3,181	-0.03%
2018/12/14	0	0.00	5	45.70	45.90	-5	3,194	-0.16%
2018/12/13	5	46.30	0	0.00	45.80	5	3,221	0.16%
2018/12/12	6	46.42	1	46.20	45.90	5	3,261	0.15%
2018/12/11	0	0.00	1	45.50	46.10	-1	3,275	-0.03%
2018/12/10	1	45.30	1	45.50	45.00	0	3,310	0.00%
2018/12/07	9	45.21	1	45.55	45.10	8	3,343	0.24%
2018/12/06	3	45.60	0	0.00	45.55	3	3,538	0.08%
2018/12/05	1.2	45.88	0	0.00	46.35	1.2	3,627	0.03%
2018/12/04	5	46.30	1	46.55	46.25	4	3,676	0.11%
2018/12/03	0	0.00	20	46.00	45.85	-20	3,681	-0.54%
2018/11/22	2	43.30	0	0.00	43.20	2	4,106	0.05%
2018/11/16	1	43.65	0	0.00	43.40	1	4,191	0.02%
2018/11/15	0	0.00	1	43.50	43.65	-1	4,315	-0.02%
2018/11/14	0	0.00	10	43.10	43.05	-10	4,338	-0.23%
2018/11/09	0	0.00	1	43.30	43.35	-1	4,362	-0.02%
2018/11/07	0	0.00	3	43.20	43.40	-3	4,351	-0.07%
2018/11/05	0	43.45	4	42.01	42.35	-4	4,349	-0.09%
2018/10/25	1	41.85	0	0.00	41.85	1	4,295	0.02%
2018/10/24	20	42.30	0	0.00	42.55	20	4,289	0.47%
2018/10/23	3	42.70	0	0.00	42.90	3	4,255	0.07%
2018/10/22	7	43.18	0	0.00	43.10	7	4,230	0.17%
2018/10/19	15	42.57	0	0.00	42.85	15	4,204	0.36%
2018/10/18	1	43.30	0	0.00	43.40	1	4,114	0.02%
2018/10/17	0	43.85	0	0.00	43.80	0	4,090	0.00%
2018/10/16	0	0.00	1	44.05	44.00	-1	4,072	-0.02%
2018/10/15	0	0.00	0.5	44.55	44.30	-0.5	4,049	-0.01%
2018/10/12	0	0.00	4	43.94	44.30	-4	4,039	-0.10%
2018/10/11	1	44.80	8	43.74	43.40	-7	3,987	-0.18%
2018/10/09	1	46.60	1	46.15	46.45	0	3,806	0.00%
2018/10/08	3	46.80	3	47.05	46.90	0	3,753	0.00%
2018/10/05	3	46.67	2	46.40	46.25	1	3,671	0.03%
2018/10/04	1	47.30	1	47.00	47.20	0	3,560	0.00%
2018/10/03	4	47.46	2	47.60	47.55	2	3,507	0.06%
2018/10/02	4	47.98	3	47.83	48.00	1	3,434	0.03%
2018/10/01	6	47.61	13	47.75	48.40	-7	3,330	-0.21%
2018/09/28	0	0.00	1	46.50	46.50	-1	3,133	-0.03%
2018/09/27	0	0.00	1	45.60	46.10	-1	3,037	-0.03%
2018/09/26	0	0.00	1	45.20	45.35	-1	2,949	-0.03%
2018/09/25	5	44.75	0	0.00	44.75	5	2,925	0.17%
2018/09/21	3	44.83	0	0.00	44.75	3	2,912	0.10%
2018/09/20	3	45.00	1.1	44.90	44.80	2	2,905	0.07%
2018/09/19	2	44.70	1	44.75	44.75	1	2,897	0.03%
2018/09/18	6	44.86	2	44.85	44.85	4	2,852	0.14%
2018/09/17	1	45.40	2	45.60	45.70	-1	2,831	-0.04%
2018/09/14	1	46.15	1	45.85	45.85	0	2,803	0.00%
2018/09/13	3	45.60	8	45.47	45.50	-5	2,763	-0.18%
2018/09/12	6	45.91	4	45.93	45.40	2	2,732	0.07%
2018/09/11	2	46.05	4	45.68	46.20	-2	2,542	-0.08%
2018/09/10	4	44.99	6	45.03	44.95	-2	2,413	-0.08%
2018/09/07	2	44.60	3	44.82	44.60	-1	2,343	-0.04%
2018/09/06	3	44.50	7	44.63	44.50	-4	2,308	-0.17%
2018/09/05	3	44.13	1	44.40	44.10	2	2,245	0.09%
2018/09/04	49	44.56	35	44.77	44.50	14	2,197	0.64%
2018/09/03	21	44.10	31	43.59	44.00	-10	2,085	-0.48%
2018/08/29	0	0.00	10	41.45	41.50	-10	1,811	-0.55%
2018/08/28	0	0.00	3	41.22	41.20	-3	1,826	-0.16%
2018/08/23	46	41.69	0	0.00	41.50	46	1,991	2.31%
2018/08/22	1	43.50	0	0.00	43.50	1	1,949	0.05%
2018/08/21	10	43.13	0	0.00	43.20	10	1,846	0.54%
2018/08/20	12	43.22	0	0.00	43.10	12	1,855	0.65%
2018/08/17	1	42.80	0	0.00	42.80	1	1,873	0.05%
2018/08/16	0	0.00	5	42.80	42.75	-5	1,890	-0.26%
2018/08/15	1	42.80	10	42.90	42.80	-9	1,906	-0.47%
2018/08/10	2	43.35	0	0.00	43.20	2	2,037	0.10%
2018/08/06	6	43.65	1	43.65	43.20	5	2,228	0.22%
2018/08/02	1	43.00	2	43.00	42.95	-1	2,189	-0.05%
2018/08/01	3	43.00	0	0.00	42.95	3	2,180	0.14%
2018/07/31	1	43.10	0	0.00	43.00	1	2,172	0.05%
2018/07/27	1	42.25	0	0.00	42.20	1	2,136	0.05%
2018/07/24	1	42.05	1	42.10	42.20	0	2,137	0.00%
2018/07/23	0	0.00	1	42.05	42.05	-1	2,144	-0.05%
2018/07/18	1	42.20	0	0.00	42.45	1	2,180	0.05%
2018/07/11	0	0.00	1	41.85	41.75	-1	2,233	-0.04%
2018/07/04	0	0.00	1	41.95	42.00	-1	2,285	-0.04%
2018/07/03	0	41.80	0	0.00	41.85	0	2,327	0.00%
2018/07/02	0	0.00	1	42.50	42.10	-1	2,342	-0.04%
2018/06/29	1	41.95	0	0.00	41.85	1	2,337	0.04%
2018/06/26	0	41.90	0	0.00	41.80	0	2,332	0.00%
2018/06/25	1	43.00	3	42.83	42.60	-2	2,291	-0.09%
2018/06/22	1	43.15	1	43.10	42.95	0	2,275	0.00%
2018/06/14	0	0.00	1	42.70	42.80	-1	2,185	-0.05%
2018/06/13	0	0.00	5	42.83	43.00	-5	2,134	-0.23%
2018/06/12	0	0.00	1	42.75	42.70	-1	2,166	-0.05%
2018/06/11	5	42.71	6	43.07	42.75	-1	2,145	-0.05%
2018/06/08	0	0.00	1	42.80	42.75	-1	2,123	-0.05%
2018/06/01	0	0.00	1	42.95	43.00	-1	1,993	-0.05%
2018/05/31	3	42.32	10	43.00	43.20	-7	1,955	-0.36%
2018/05/30	0	42.20	1	42.00	42.20	-1	1,871	-0.05%
2018/05/29	0	0.00	25	42.40	42.35	-25	1,864	-1.34%
2018/05/28	1.1	42.34	6	42.10	42.05	-4.9	1,852	-0.27%
2018/05/25	1	41.60	4	42.10	41.60	-3	1,820	-0.16%
2018/05/24	0	0.00	2	42.25	42.25	-2	1,788	-0.11%
2018/05/23	2	42.10	0.4	42.05	42.10	1.7	1,761	0.09%
2018/05/21	0	0.00	11	42.36	42.15	-11	1,716	-0.64%
2018/05/18	4	41.49	0	0.00	41.60	4	1,648	0.24%
2018/05/17	0	0.00	1	41.70	41.50	-1	1,635	-0.06%
2018/05/16	5	40.90	2	41.15	41.40	3	1,581	0.19%
2018/05/15	4	40.80	8	40.75	40.80	-4	1,531	-0.26%
2018/05/14	8	40.05	0	0.00	40.15	8	1,561	0.51%
2018/05/11	1	39.95	0	0.00	39.90	1	1,599	0.06%
2018/05/10	3	39.85	0	0.00	39.90	3	1,623	0.18%
2018/05/08	0.1	40.20	2	40.00	39.95	-1.9	1,699	-0.11%
2018/05/04	0	0.00	1	39.70	39.80	-1	1,866	-0.05%
2018/05/03	1	40.00	0	0.00	40.05	1	1,950	0.05%
2018/04/30	1	39.90	0	0.00	40.05	1	2,045	0.05%
2018/04/26	2	39.80	1	40.20	39.85	1	2,288	0.04%
2018/04/24	2	39.95	3	39.90	39.90	-1	2,327	-0.04%
2018/04/23	2	40.30	0	0.00	40.35	2	2,336	0.09%
2018/04/19	0	0.00	0.3	40.05	39.95	-0.3	2,377	-0.01%
2018/04/16	0	0.00	1	39.85	39.70	-1	2,501	-0.04%
2018/04/13	0	39.65	20	39.66	39.60	-20	2,544	-0.78%
2018/04/12	3	39.50	3	39.75	39.65	0	2,594	0.00%
2018/04/11	0.1	39.90	0	0.00	39.90	0.1	2,618	0.00%
2018/04/09	0	0.00	2	39.33	39.60	-2	2,699	-0.07%
2018/03/30	20	39.23	0	0.00	39.25	20	2,710	0.74%
2018/03/23	1	38.30	0	0.00	38.30	1	2,691	0.04%
2018/03/22	0.4	38.75	0	0.00	38.60	0.4	2,689	0.01%
2018/03/20	0	0.00	1	39.00	39.05	-1	2,770	-0.04%
2018/03/19	0	0.00	5	38.80	38.85	-5	2,798	-0.18%
2018/03/12	0.3	39.00	0	0.00	39.00	0.3	2,942	0.01%
2018/03/07	0	0.00	1	38.55	38.35	-1	3,013	-0.03%
2018/03/06	1	38.35	0	0.00	38.30	1	3,085	0.03%
2018/03/05	3	38.45	4	38.40	38.30	-1	4,182	-0.02%
2018/03/02	4	38.65	0	0.00	38.60	4	4,221	0.09%
2018/02/27	1	38.80	0	0.00	38.95	1	4,290	0.02%
2018/02/26	1	38.80	2	38.88	39.00	-1	4,291	-0.02%
2018/02/23	1	38.60	0	0.00	38.65	1	4,278	0.02%
2018/02/22	10	38.30	0	0.00	38.40	10	4,279	0.23%
2018/02/12	3	38.05	3	38.30	38.30	0	4,320	0.00%
2018/02/07	2	38.50	1	38.35	38.10	1	4,402	0.02%
2018/02/06	2	38.00	1	37.85	38.20	1	4,434	0.02%
2018/02/05	2	39.10	2	39.10	39.00	0	4,345	0.00%
2018/02/02	0	39.80	3	39.70	39.55	-3	4,309	-0.07%
2018/02/01	0.1	40.00	32	39.95	39.95	-31.9	4,296	-0.74%
2018/01/31	1	39.90	0	0.00	40.00	1	4,281	0.02%
2018/01/30	37	40.77	1	40.90	40.10	36	4,243	0.85%
2018/01/29	2	41.00	32	41.00	41.05	-30	4,180	-0.72%
2018/01/26	0	0.00	3	40.37	40.65	-3	4,100	-0.07%
2018/01/25	32	40.20	0	0.00	40.10	32	4,014	0.80%
2018/01/24	5	40.08	0	0.00	40.00	5	3,953	0.13%
2018/01/23	5	39.90	3	40.28	40.05	2	3,925	0.05%
2018/01/22	4	40.10	3	40.25	40.30	1	3,852	0.03%
2018/01/19	1	39.65	0	0.00	39.45	1	3,695	0.03%
2018/01/16	1	39.80	0	0.00	39.80	1	3,632	0.03%
2018/01/15	5	39.80	8	40.13	39.90	-3	3,618	-0.08%
2018/01/12	2	40.03	2	40.08	39.65	0	3,590	0.00%
2018/01/11	0	39.60	1	39.50	39.50	-1	3,505	-0.03%
2018/01/10	0	39.60	0	0.00	39.60	0	3,502	0.00%
2018/01/09	1	39.80	0	0.00	39.60	1	3,479	0.03%
2018/01/08	0	0.00	1	39.35	39.00	-1	3,443	-0.03%
2018/01/05	0	0.00	3	39.72	39.35	-3	3,404	-0.09%
2018/01/03	3	39.80	18	39.62	39.60	-15	3,386	-0.44%
2018/01/02	2	38.40	3	38.52	39.05	-1	3,284	-0.03%