台肥 (1722)-國泰-新莊券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
66.4
漲跌
▲0.7
漲幅
+1.07%
成交量
3,614張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5.1	66.40	3	66.50	66.40	2.1	2,617	0.08%
2024/05/03	8.2	66.08	0	0.00	65.70	8.2	2,569	0.32%
2024/05/02	3.2	67.69	3.1	67.26	67.00	0.1	2,500	0.00%
2024/04/30	1.3	65.67	1.2	65.93	65.40	0.2	2,422	0.01%
2024/04/29	1	65.90	4.3	66.32	66.60	-3.3	2,373	-0.14%
2024/04/26	0	0.00	0.1	64.80	64.60	-0.1	2,297	-0.01%
2024/04/25	1	64.40	0	64.80	64.90	1	2,275	0.04%
2024/04/24	0.1	64.10	0	0.00	64.20	0.1	2,215	0.00%
2024/04/23	0	62.96	0	0.00	64.00	0	2,184	0.00%
2024/04/22	0	63.10	0	0.00	63.20	0	2,125	0.00%
2024/04/19	0	62.98	0	0.00	62.40	0	2,029	0.00%
2024/04/18	0.1	62.11	0	0.00	62.20	0.1	1,930	0.00%
2024/04/17	1.1	61.64	0	0.00	61.60	1.1	1,876	0.06%
2024/04/16	0	62.14	0	0.00	61.80	0	1,875	0.00%
2024/04/15	0.1	63.21	0	0.00	62.90	0.1	1,841	0.01%
2024/04/12	0	63.10	0	0.00	63.00	0	1,828	0.00%
2024/04/11	0	63.60	0	63.50	63.20	0	1,812	0.00%
2024/04/10	0.1	63.82	0	0.00	63.60	0.1	1,822	0.00%
2024/04/09	0.1	63.50	0	0.00	64.00	0.1	1,839	0.00%
2024/04/08	0	63.44	0	0.00	63.40	0	1,858	0.00%
2024/04/03	0	63.70	0	0.00	63.50	0	1,864	0.00%
2024/04/02	1	63.90	0	0.00	63.90	1	1,869	0.05%
2024/04/01	0	63.54	0	0.00	63.30	0	1,856	0.00%
2024/03/29	10	63.15	0	0.00	63.00	10	1,856	0.54%
2024/03/28	0.2	63.59	1.1	63.31	63.30	-0.9	1,860	-0.05%
2024/03/27	0	63.05	0	0.00	63.10	0	1,942	0.00%
2024/03/26	2.2	63.50	0	0.00	62.90	2.2	2,073	0.11%
2024/03/25	0	63.85	0	0.00	63.50	0	2,138	0.00%
2024/03/22	0.4	64.33	0	0.00	63.60	0.4	2,233	0.02%
2024/03/21	0	64.03	0	0.00	64.70	0	2,328	0.00%
2024/03/20	0	64.11	0	0.00	63.80	0	2,629	0.00%
2024/03/19	1.2	63.64	0	0.00	63.40	1.2	2,705	0.04%
2024/03/18	0.1	64.60	0	64.60	64.10	0.1	2,723	0.00%
2024/03/15	6.1	64.90	0	0.00	64.50	6.1	2,727	0.22%
2024/03/14	0.1	65.38	0	0.00	65.50	0.1	2,720	0.00%
2024/03/13	2	65.50	0	65.80	65.30	2	2,718	0.08%
2024/03/12	0.2	65.69	0	0.00	65.40	0.2	2,708	0.01%
2024/03/11	1	65.31	0	0.00	65.30	1	2,708	0.04%
2024/03/08	0.1	65.57	2	66.40	65.10	-1.9	2,709	-0.07%
2024/03/07	2	67.40	0	0.00	67.00	2	2,670	0.07%
2024/03/06	0	66.90	0	0.00	67.60	0	2,663	0.00%
2024/03/01	0	66.70	5	66.60	66.20	-5	2,712	-0.18%
2024/02/26	0	0.00	1	67.10	66.50	-1	2,687	-0.04%
2024/02/23	0	67.90	0	0.00	67.30	0	2,679	0.00%
2024/02/21	1	67.30	0.1	67.90	67.70	0.9	2,677	0.03%
2024/02/20	0	67.75	0	0.00	67.30	0	2,684	0.00%
2024/02/19	0	0.00	0.1	68.20	67.90	-0.1	2,703	0.00%
2024/02/16	0	67.25	0	0.00	67.20	0	2,723	0.00%
2024/02/15	0	67.05	0	0.00	67.10	0	2,732	0.00%
2024/02/05	0.1	66.50	1	66.30	66.20	-0.9	2,727	-0.03%
2024/01/31	1	68.70	0	0.00	68.00	1	2,698	0.04%
2024/01/30	0	68.30	1.1	69.49	68.60	-1.1	2,672	-0.04%
2024/01/29	0	67.00	3.2	67.51	68.70	-3.2	2,616	-0.12%
2024/01/26	0	64.70	0	0.00	65.00	0	2,539	0.00%
2024/01/25	0	0.00	0	64.70	64.30	0	2,542	0.00%
2024/01/24	0.1	63.90	0.1	63.80	63.70	0	2,548	0.00%
2024/01/22	0.1	63.51	0	0.00	63.10	0.1	2,574	0.01%
2024/01/19	0.1	63.17	3	63.00	62.90	-2.9	2,568	-0.11%
2024/01/18	0.1	62.98	0	0.00	63.00	0.1	2,562	0.00%
2024/01/17	2.1	63.55	0	0.00	62.80	2.1	2,554	0.08%
2024/01/10	0.3	66.13	0	0.00	65.60	0.3	2,549	0.01%
2024/01/08	0	0.00	0	68.20	68.00	0	2,548	0.00%
2024/01/05	0	0.00	0.2	68.50	67.80	-0.2	2,578	-0.01%
2024/01/03	0.1	68.09	0	0.00	68.00	0.1	2,654	0.00%
2024/01/02	0	0.00	0.2	68.49	68.70	-0.2	2,686	-0.01%
2023/12/29	0	0.00	0.1	67.48	67.60	-0.1	2,663	0.00%
2023/12/28	0.1	66.58	0	66.95	66.90	0.1	2,673	0.00%
2023/12/26	0	66.50	0	0.00	66.80	0	2,690	0.00%
2023/12/22	3	66.00	0	0.00	67.40	3	2,674	0.11%
2023/12/21	0	0.00	0.2	66.90	66.40	-0.2	2,582	-0.01%
2023/12/20	0	0.00	0	66.70	68.30	0	2,454	0.00%
2023/12/19	0	66.70	1	67.00	67.10	-1	2,366	-0.04%
2023/12/18	0.2	67.50	3	67.50	66.80	-2.8	2,281	-0.12%
2023/12/15	2	69.30	1.3	69.32	68.20	0.7	2,168	0.03%
2023/12/14	0	0.00	4.1	65.90	67.50	-4.1	1,849	-0.22%
2023/12/13	0	0.00	0	64.40	64.60	0	1,745	0.00%
2023/12/07	0	63.80	0	0.00	63.40	0	1,758	0.00%
2023/12/06	0	0.00	0	63.80	63.80	0	1,759	0.00%
2023/12/05	0	0.00	0	64.10	63.80	0	1,753	0.00%
2023/12/04	0	0.00	9	63.70	63.90	-9	1,752	-0.51%
2023/11/30	0.1	63.60	0.1	63.83	63.70	0	1,746	0.00%
2023/11/27	5	62.90	0	0.00	62.70	5	1,681	0.30%
2023/11/24	0	0.00	0.5	62.62	62.70	-0.5	1,696	-0.03%
2023/11/22	0	62.20	0	0.00	62.40	0	1,725	0.00%
2023/11/20	0	0.00	1	61.80	61.90	-1	1,821	-0.05%
2023/11/17	0	62.50	1	62.40	62.70	-1	1,857	-0.05%
2023/11/16	0	62.30	0	0.00	62.30	0	1,835	0.00%
2023/11/15	0	0.00	2	62.10	62.10	-2	1,815	-0.11%
2023/11/10	3	60.90	0	0.00	60.80	3	1,801	0.17%
2023/11/07	0	60.80	0.1	61.00	60.90	-0.1	1,888	0.00%
2023/11/02	3	60.00	1	60.20	60.00	2	1,931	0.10%
2023/10/30	1	60.50	2	60.30	60.00	-1	1,947	-0.05%
2023/10/25	0	0.00	1	60.50	60.50	-1	1,973	-0.05%
2023/10/23	1	60.30	0	0.00	60.50	1	2,003	0.05%
2023/10/20	1	60.10	0	0.00	60.20	1	2,028	0.05%
2023/10/19	1	60.90	0	0.00	61.00	1	2,045	0.05%
2023/10/16	4	63.28	4	63.35	63.40	0	2,091	0.00%
2023/10/13	0	0.00	1.2	63.13	62.80	-1.2	2,071	-0.06%
2023/10/12	2.1	62.70	1	62.21	62.70	1	2,066	0.05%
2023/10/11	6.5	61.83	2.1	62.24	62.50	4.4	2,147	0.21%
2023/10/06	0	0.00	6	61.17	60.80	-6	2,107	-0.28%
2023/10/05	0	0.00	2	59.30	59.50	-2	2,053	-0.10%
2023/10/04	0	0.00	1	58.70	58.70	-1	2,102	-0.05%
2023/10/03	2	58.45	0	0.00	58.60	2	2,078	0.10%
2023/10/02	1.1	58.73	0	0.00	58.80	1.1	2,058	0.06%
2023/09/28	1	58.91	0	0.00	58.90	1	2,055	0.05%
2023/09/26	0	59.45	1	59.10	59.20	-1	2,040	-0.05%
2023/09/22	1	59.50	2	59.40	59.60	-1	2,014	-0.05%
2023/09/21	2	59.65	0	0.00	59.50	2	2,009	0.10%
2023/09/20	1	60.30	0	0.00	60.20	1	1,972	0.05%
2023/09/19	0	60.55	0	0.00	60.40	0	1,964	0.00%
2023/09/18	5	60.56	7	60.73	60.60	-2	1,947	-0.10%
2023/09/15	5	61.02	1	61.00	61.00	4	1,945	0.21%
2023/09/14	0	0.00	1	60.70	60.80	-1	1,887	-0.05%
2023/09/12	0	60.30	1	60.50	60.40	-1	1,853	-0.05%
2023/09/08	1	60.10	0	0.00	60.30	1	1,825	0.05%
2023/09/07	1	60.20	0	0.00	60.40	1	1,833	0.05%
2023/09/06	0	60.21	0	0.00	60.30	0	1,829	0.00%
2023/09/05	0	60.60	1	60.60	60.70	-1	1,825	-0.05%
2023/09/04	1	60.20	0	0.00	60.50	1	1,834	0.05%
2023/08/31	1	59.80	0	0.00	59.60	1	1,850	0.06%
2023/08/30	1	60.11	0	0.00	60.10	1	1,837	0.06%
2023/08/29	0	59.40	1	59.60	59.80	-1	1,818	-0.05%
2023/08/28	0	59.35	2	59.20	58.90	-2	1,807	-0.11%
2023/08/25	0	60.06	0	0.00	59.60	0	1,814	0.00%
2023/08/24	2	62.76	0	0.00	62.70	2	1,752	0.12%
2023/08/23	0.1	63.20	0	0.00	63.20	0.1	1,709	0.00%
2023/08/21	0	0.00	1	62.60	62.70	-1	1,684	-0.06%
2023/08/16	1	62.80	0	0.00	62.60	1	1,668	0.06%
2023/08/14	5	61.44	1	61.50	62.20	4	1,648	0.24%
2023/08/11	0.2	62.50	0	0.00	62.00	0.2	1,619	0.01%
2023/08/10	0.1	62.80	0	0.00	62.60	0.1	1,586	0.00%
2023/08/09	1.1	63.40	0	0.00	63.40	1.1	1,578	0.07%
2023/08/08	0.1	63.33	0	0.00	63.00	0.1	1,550	0.01%
2023/08/07	0.1	63.37	0	0.00	63.60	0.1	1,560	0.01%
2023/08/02	2	64.00	0	0.00	63.50	2	1,595	0.13%
2023/08/01	0	64.90	0	64.60	64.40	0	1,622	0.00%
2023/07/31	0	0.00	1	64.50	64.20	-1	1,630	-0.06%
2023/07/28	0	0.00	0.1	64.40	64.40	-0.1	1,628	-0.01%
2023/07/27	0	0.00	0.1	64.63	64.60	-0.1	1,625	-0.01%
2023/07/26	1	64.50	5	64.80	64.60	-4	1,614	-0.25%
2023/07/25	1	64.70	1	64.60	64.80	0	1,620	0.00%
2023/07/24	2.1	64.16	1	64.30	64.40	1.1	1,602	0.07%
2023/07/21	2.1	64.60	0.1	64.42	64.50	2	1,614	0.13%
2023/07/20	3	63.70	0	0.00	63.60	3	1,583	0.19%
2023/07/19	1	63.30	1	63.10	63.20	0	1,583	0.00%
2023/07/18	0	63.50	0	0.00	63.10	0	1,593	0.00%
2023/07/14	2.1	64.01	1	64.20	64.10	1.1	1,572	0.07%
2023/07/13	1	62.70	0.1	62.53	62.70	0.9	1,466	0.06%
2023/07/12	2	61.45	1	61.70	61.40	1	1,432	0.07%
2023/07/11	0	0.00	10	62.30	62.10	-10	1,439	-0.69%
2023/07/10	10	60.00	0	0.00	60.00	10	1,403	0.71%
2023/07/07	2	59.65	0	0.00	60.20	2	1,409	0.14%
2023/07/06	1	60.40	0	0.00	60.30	1	1,420	0.07%
2023/06/30	1	60.50	0	0.00	60.50	1	1,430	0.07%
2023/06/21	1	61.20	0	0.00	61.40	1	1,463	0.07%
2023/06/20	0	0.00	2	61.40	61.40	-2	1,465	-0.14%
2023/06/19	0	61.80	0	0.00	61.80	0	1,462	0.00%
2023/06/15	0	62.30	0	0.00	62.20	0	1,451	0.00%
2023/06/14	0	0.00	0	62.00	62.20	0	1,468	0.00%
2023/06/13	2	61.90	0	0.00	62.20	2	1,478	0.14%
2023/06/12	0	62.10	0	0.00	62.10	0	1,472	0.00%
2023/06/09	0	0.00	0	62.30	62.10	0	1,489	0.00%
2023/06/08	0	0.00	1	61.90	62.00	-1	1,490	-0.07%
2023/06/07	0	61.50	5	61.34	61.50	-5	1,504	-0.33%
2023/06/06	4	60.28	1	60.30	60.40	3	1,503	0.20%
2023/06/02	0	60.45	0	0.00	60.70	0	1,527	0.00%
2023/06/01	0	60.31	0	0.00	60.40	0	1,528	0.00%
2023/05/31	0	0.00	0	60.60	60.60	0	1,529	0.00%
2023/05/30	0	0.00	0	59.80	60.00	0	1,503	0.00%
2023/05/26	4	59.37	0	0.00	59.10	4	1,516	0.27%
2023/05/25	2	60.15	0	0.00	59.80	2	1,510	0.13%
2023/05/24	0	0.00	1	60.20	60.50	-1	1,515	-0.07%
2023/05/23	1	60.00	0	60.50	60.50	1	1,524	0.07%
2023/05/18	0	0.00	0	59.70	59.50	0	1,525	0.00%
2023/05/17	0	0.00	1	59.40	59.50	-1	1,523	-0.07%
2023/05/16	1	59.80	0	0.00	59.80	1	1,509	0.07%
2023/05/15	1	59.30	0	0.00	59.50	1	1,506	0.07%
2023/05/12	1	59.80	0	59.80	59.60	1	1,504	0.07%
2023/05/11	1	59.80	0	59.80	60.10	1	1,501	0.07%
2023/05/10	0	0.00	4	61.00	61.00	-4	1,489	-0.27%
2023/05/09	3	60.90	1	61.10	61.00	2	1,482	0.13%
2023/05/08	1	60.80	7	60.50	60.80	-6	1,463	-0.41%
2023/05/05	0	0.00	1	59.10	59.20	-1	1,444	-0.07%
2023/05/04	0	0.00	2	58.90	59.10	-2	1,467	-0.14%
2023/05/03	0	0.00	0.1	59.30	59.20	-0.1	1,478	0.00%
2023/04/28	0	58.70	0	0.00	59.10	0	1,515	0.00%
2023/04/27	1	58.50	0	58.58	58.50	1	1,503	0.07%
2023/04/26	0.1	58.39	1	58.60	58.70	-0.9	1,497	-0.06%
2023/04/25	1	58.10	2	57.80	57.90	-1	1,470	-0.07%
2023/04/24	0.1	58.00	1	58.00	57.70	-0.9	1,447	-0.07%
2023/04/21	0	0.00	0	58.00	57.40	0	1,444	0.00%
2023/04/20	0	0.00	11	57.11	57.10	-11	1,419	-0.77%
2023/04/18	2	57.40	0	0.00	57.40	2	1,420	0.14%
2023/04/17	0	0.00	1	57.60	57.50	-1	1,427	-0.07%
2023/04/14	0	57.87	0	0.00	57.70	0	1,417	0.00%
2023/04/13	1	57.80	0.1	57.90	57.70	0.9	1,407	0.06%
2023/04/12	0	57.30	5	57.32	57.20	-5	1,382	-0.36%
2023/04/11	0.1	57.36	0	0.00	57.50	0.1	1,387	0.00%
2023/04/10	0	56.55	0	0.00	56.80	0	1,379	0.00%
2023/04/07	0	56.30	0	0.00	56.20	0	1,382	0.00%
2023/04/06	0	56.37	0	0.00	56.20	0	1,382	0.00%
2023/03/31	0.1	56.30	0	0.00	56.00	0.1	1,379	0.00%
2023/03/30	0.1	56.45	0	0.00	56.00	0.1	1,382	0.00%
2023/03/29	0	56.70	0	56.70	56.30	0	1,366	0.00%
2023/03/28	0	56.70	1	56.50	56.50	-1	1,380	-0.07%
2023/03/27	0.1	56.54	7.4	56.60	56.60	-7.2	1,391	-0.52%
2023/03/24	0	56.60	0	0.00	56.40	0	1,414	0.00%
2023/03/23	0	56.90	0	0.00	56.40	0	1,404	0.00%
2023/03/22	2	56.60	0	0.00	56.60	2	1,403	0.14%
2023/03/20	0	56.03	1	55.90	55.80	-1	1,399	-0.07%
2023/03/17	0	56.43	0	0.00	55.90	0	1,398	0.00%
2023/03/16	2	55.80	4	56.13	55.80	-2	1,397	-0.14%
2023/03/15	0	56.70	0	0.00	56.20	0	1,401	0.00%
2023/03/14	5	55.94	21	56.61	56.50	-16	1,423	-1.12%
2023/03/13	1	56.10	0	0.00	56.10	1	1,415	0.07%
2023/03/10	0	56.80	0	0.00	56.20	0	1,410	0.00%
2023/03/06	0	58.10	0	0.00	57.90	0	1,381	0.00%
2023/03/03	1	57.60	0	0.00	57.90	1	1,383	0.07%
2023/03/02	0	57.53	0	0.00	57.60	0	1,396	0.00%
2023/02/24	0	58.13	2	58.20	57.50	-2	1,395	-0.14%
2023/02/23	2	58.00	0	0.00	57.80	2	1,381	0.15%
2023/02/22	0	57.20	0	0.00	57.10	0	1,378	0.00%
2023/02/21	4	57.50	0	0.00	57.50	4	1,366	0.29%
2023/02/20	1	56.80	0	0.00	57.50	1	1,372	0.07%
2023/02/17	0	56.40	0	0.00	56.40	0	1,384	0.00%
2023/02/09	0	56.50	0.2	56.50	56.20	-0.1	1,480	-0.01%
2023/02/08	0	56.80	0	0.00	56.60	0	1,482	0.00%
2023/02/07	0	0.00	0.1	57.00	56.80	-0.1	1,469	0.00%
2023/02/06	0	56.90	0.1	57.10	56.70	-0.1	1,461	-0.01%
2023/02/03	0	0.00	2	57.50	57.10	-2	1,449	-0.14%
2023/02/01	0.1	55.50	0	0.00	55.60	0.1	1,398	0.01%
2023/01/31	0.1	56.00	0	0.00	55.80	0.1	1,389	0.01%
2023/01/16	5.1	54.70	0	0.00	54.60	5.1	1,354	0.38%
2023/01/13	0	54.50	0	0.00	54.00	0	1,353	0.00%
2023/01/12	0	0.00	4	53.55	53.60	-4	1,357	-0.29%
2023/01/11	4	53.20	2.1	53.41	53.30	2	1,361	0.14%
2023/01/10	2	53.30	0	0.00	53.40	2	1,360	0.15%
2023/01/09	0	0.00	4	53.58	53.60	-4	1,371	-0.29%
2023/01/06	1	53.10	4.4	53.39	53.30	-3.4	1,374	-0.25%
2023/01/05	7	53.17	12.1	53.53	53.10	-5.1	1,399	-0.36%
2023/01/04	3	53.37	4	53.55	53.30	-1	1,404	-0.07%
2023/01/03	3	53.17	0	0.00	53.30	3	1,443	0.21%
2022/12/30	6	53.40	20	53.67	53.50	-14	1,444	-0.97%
2022/12/29	23	53.30	18	53.51	53.10	5	1,443	0.35%
2022/12/28	8	53.45	2	53.70	53.30	6	1,437	0.42%
2022/12/27	16	53.76	20	53.87	53.70	-4	1,437	-0.28%
2022/12/26	2	53.30	4	53.45	53.40	-2	1,446	-0.14%
2022/12/22	18	53.41	18	53.62	53.40	0	1,541	0.00%
2022/12/21	9	53.57	8	53.78	53.20	1	1,592	0.06%
2022/12/20	9	53.77	8	54.03	53.20	1	1,643	0.06%
2022/12/19	22.1	53.72	22	53.91	53.80	0.1	1,693	0.00%
2022/12/16	9.1	53.70	4	53.88	53.50	5.1	1,706	0.30%
2022/12/15	2	54.30	2	54.50	54.30	0	1,711	0.00%
2022/12/14	4	54.43	4	54.68	54.20	0	1,731	0.00%
2022/12/13	4.1	54.20	2	54.45	54.20	2.1	1,736	0.12%
2022/12/12	3	54.33	0	0.00	54.30	3	1,744	0.17%
2022/12/09	4	54.68	11	54.84	55.00	-7	1,779	-0.39%
2022/12/08	4.1	54.27	1	54.40	54.20	3.1	1,780	0.17%
2022/12/07	5.1	54.68	3	55.00	54.80	2.1	1,772	0.12%
2022/12/06	26.1	55.02	12	55.25	55.20	14.1	1,773	0.79%
2022/12/05	9	56.11	5	56.52	55.70	4	1,748	0.23%
2022/12/02	3	56.07	4	56.38	56.10	-1	1,763	-0.06%
2022/12/01	10	56.37	4	56.63	56.20	6	1,788	0.34%
2022/11/30	4	56.25	3	56.50	56.30	1	1,778	0.06%
2022/11/29	4.1	55.52	11	55.85	55.90	-7	1,762	-0.39%
2022/11/28	11	55.29	4	55.62	55.50	7	1,765	0.40%
2022/11/25	1	55.90	0.1	56.20	55.80	0.9	1,793	0.05%
2022/11/24	0.1	55.50	4	55.68	56.00	-4	1,818	-0.22%
2022/11/23	4	55.03	3	55.50	54.80	1	1,838	0.05%
2022/11/22	1	55.20	3	55.40	55.30	-2	1,852	-0.11%
2022/11/21	0	0.00	2	55.15	55.10	-2	1,871	-0.11%
2022/11/18	6	54.73	1	55.40	54.90	5	1,951	0.26%
2022/11/17	0	0.00	3	55.13	55.00	-3	2,028	-0.15%
2022/11/16	6	54.73	1	55.10	54.60	5	2,077	0.24%
2022/11/15	2	54.80	1	55.20	55.20	1	2,095	0.05%
2022/11/11	2	54.60	4	55.05	55.00	-2	2,102	-0.10%
2022/11/10	2	54.40	0	0.00	54.10	2	2,106	0.09%
2022/11/07	0	0.00	0	54.00	54.30	0	2,126	0.00%
2022/11/03	0	0.00	1	53.20	53.40	-1	2,156	-0.05%
2022/11/01	0	0.00	2	52.90	53.10	-2	2,206	-0.09%
2022/10/28	3	52.43	0	0.00	52.20	3	2,252	0.13%
2022/10/21	2	51.40	1	52.10	51.60	1	2,323	0.04%
2022/10/20	0	50.90	2	51.00	50.90	-2	2,327	-0.08%
2022/10/13	0	52.40	0	0.00	51.60	0	2,317	0.00%
2022/10/12	3.2	52.89	0	0.00	52.80	3.2	2,299	0.14%
2022/10/11	0	53.70	0	0.00	53.30	0	2,288	0.00%
2022/10/07	0.1	55.06	0	0.00	54.50	0.1	2,256	0.00%
2022/10/05	0	0.00	3	55.40	54.90	-3	2,297	-0.13%
2022/10/03	0.4	54.65	2	54.50	54.30	-1.6	2,357	-0.07%
2022/09/29	1.2	55.33	1	54.50	54.50	0.2	2,434	0.01%
2022/09/28	4	54.32	2	54.35	53.40	2	2,398	0.09%
2022/09/27	2.1	55.01	0	0.00	55.00	2.1	2,384	0.09%
2022/09/26	2.5	56.38	0	0.00	55.90	2.5	2,376	0.11%
2022/09/23	0	58.70	0	0.00	58.10	0	2,352	0.00%
2022/09/22	3	58.70	1	59.10	58.80	2	2,365	0.09%
2022/09/21	1	59.62	0	0.00	59.60	1	2,353	0.04%
2022/09/20	1	60.00	0	0.00	60.10	1	2,374	0.04%
2022/09/19	2	60.30	0	0.00	60.20	2	2,402	0.08%
2022/09/16	0	61.10	0.2	61.40	60.30	-0.2	2,426	-0.01%
2022/09/14	0	0.00	1	61.61	61.10	-1	2,450	-0.04%
2022/09/13	1	62.00	0	0.00	61.90	1	2,484	0.04%
2022/09/12	0.1	62.20	0	0.00	62.20	0.1	2,542	0.00%
2022/09/08	7.4	61.19	7	61.24	61.80	0.4	2,611	0.01%
2022/09/07	1	60.30	0	0.00	60.10	1	2,595	0.04%
2022/09/06	0	61.30	0	0.00	61.00	0	2,591	0.00%
2022/09/02	1	62.00	1	62.00	61.90	0	2,620	0.00%
2022/08/31	1	63.21	0	0.00	62.90	1	2,598	0.04%
2022/08/26	2	64.00	1	64.00	64.10	1	2,603	0.04%
2022/08/25	0	65.51	0	0.00	65.90	0	2,593	0.00%
2022/08/24	4	65.38	0	0.00	64.70	4	2,526	0.16%
2022/08/23	1	66.00	0.1	65.60	65.10	0.9	2,464	0.04%
2022/08/22	4	66.23	0	0.00	66.10	4	2,433	0.16%
2022/08/16	0	0.00	13	66.51	66.20	-13	2,454	-0.53%
2022/08/12	2	66.65	1	66.30	66.30	1	2,457	0.04%
2022/08/09	0	64.40	0	0.00	64.50	0	2,529	0.00%
2022/08/08	1.1	63.07	1	63.50	63.60	0.1	2,560	0.00%
2022/08/02	0	64.00	0	0.00	63.50	0	2,995	0.00%
2022/07/28	0	0.00	3	63.80	64.20	-3	3,280	-0.09%
2022/07/26	14	63.59	4	62.90	62.90	10	3,326	0.30%
2022/07/25	0	63.15	0	0.00	63.30	0	3,377	0.00%
2022/07/22	0	0.00	1	62.20	62.40	-1	3,549	-0.03%
2022/07/20	0	62.30	0	0.00	61.90	0	3,700	0.00%
2022/07/14	0	0.00	0	61.30	61.90	0	4,198	0.00%
2022/07/13	1	61.00	2	60.50	60.50	-1	4,339	-0.02%
2022/07/12	3	60.70	4	60.00	60.00	-1	4,580	-0.02%
2022/07/11	10	62.46	6	62.15	61.90	4	4,737	0.08%
2022/07/07	0	0.00	2	61.20	62.00	-2	5,086	-0.04%
2022/07/06	0	61.90	0	0.00	61.90	0	5,572	0.00%
2022/07/05	0	61.60	0	0.00	63.00	0	6,614	0.00%
2022/07/04	2	62.69	2	62.00	62.10	0	7,200	0.00%
2022/07/01	1	62.62	2	62.90	62.30	-1	7,394	-0.01%
2022/06/30	0	64.39	0	0.00	63.90	0	7,629	0.00%
2022/06/28	0	0.00	1	66.10	65.70	-1	7,845	-0.01%
2022/06/27	1	65.40	0	0.00	65.40	1	8,278	0.01%
2022/06/23	0	64.80	0	0.00	64.80	0	8,987	0.00%
2022/06/22	2	66.80	22	65.98	66.00	-20	9,014	-0.22%
2022/06/20	50.1	65.36	1.3	66.01	64.30	48.8	9,327	0.52%
2022/06/17	50.1	67.00	1	66.70	67.50	49.1	9,515	0.52%
2022/06/16	0.2	68.00	0	0.00	67.50	0.2	9,506	0.00%
2022/06/15	1	67.50	11	68.01	68.50	-10	9,674	-0.10%
2022/06/14	22	67.01	15	66.90	67.60	7	9,717	0.07%
2022/06/13	22	67.65	0	0.00	67.80	22	9,844	0.22%
2022/06/08	0	0.00	7	68.60	69.00	-7	10,714	-0.07%
2022/06/07	6	68.45	3	68.43	68.10	3	10,748	0.03%
2022/06/06	2	70.20	8	69.71	69.60	-6	10,846	-0.06%
2022/06/02	1.1	68.91	2	69.25	69.30	-0.9	10,888	-0.01%
2022/06/01	1	69.60	0	0.00	69.40	1	10,932	0.01%
2022/05/31	0	0.00	0	69.40	69.80	0	10,936	0.00%
2022/05/30	0	0.00	1	69.70	69.80	-1	10,924	-0.01%
2022/05/26	4	69.33	2	68.70	68.90	2	10,986	0.02%
2022/05/25	1	68.40	1	69.00	69.20	0	11,013	0.00%
2022/05/24	3	68.70	13	68.64	68.70	-10	11,020	-0.09%
2022/05/23	4	69.15	0	0.00	69.70	4	10,970	0.04%
2022/05/20	1	68.90	1	69.00	69.00	0	10,950	0.00%
2022/05/19	1	68.50	4	68.95	69.10	-3	10,926	-0.03%
2022/05/18	1	68.20	1	69.50	70.30	0	10,890	0.00%
2022/05/17	0	0.00	2	68.85	68.80	-2	10,856	-0.02%
2022/05/16	2	67.65	2	68.10	67.40	0	10,801	0.00%
2022/05/13	4	67.40	1	67.70	67.60	3	10,748	0.03%
2022/05/12	7	69.34	5	69.00	68.20	2	10,663	0.02%
2022/05/11	0	0.00	10	70.05	71.10	-10	10,578	-0.09%
2022/05/10	27	68.83	31	68.50	69.70	-4	10,448	-0.04%
2022/05/09	34	73.80	2	71.70	71.60	32	10,226	0.31%
2022/05/06	5	77.18	10	77.32	77.10	-5	10,051	-0.05%
2022/05/05	0	0.00	2.1	76.30	76.80	-2.1	9,958	-0.02%
2022/05/04	0	0.00	10	75.65	75.90	-10	9,932	-0.10%
2022/05/03	0	0.00	8	74.10	74.30	-8	9,954	-0.08%
2022/04/29	7.3	75.43	2	74.95	74.90	5.3	9,976	0.05%
2022/04/28	9	75.92	11	76.16	75.80	-2	9,974	-0.02%
2022/04/27	1	73.00	2	73.40	72.70	-1	9,845	-0.01%
2022/04/26	0	73.34	4	73.00	73.60	-4	9,796	-0.04%
2022/04/25	1	73.40	5	73.92	73.00	-4	9,748	-0.04%
2022/04/22	12	76.20	11	76.26	75.40	1	9,653	0.01%
2022/04/21	19	77.92	33	78.12	77.60	-14	9,609	-0.15%
2022/04/20	11	79.84	7	79.77	79.70	4	9,547	0.04%
2022/04/19	5	78.04	7	77.79	78.40	-2	9,594	-0.02%
2022/04/18	44	79.69	51	79.33	78.60	-7	9,552	-0.07%
2022/04/15	52	80.24	16	78.82	78.40	36	9,397	0.38%
2022/04/14	12	79.23	10.3	79.04	78.60	1.8	9,244	0.02%
2022/04/13	19	78.73	22	78.78	78.80	-3	9,109	-0.03%
2022/04/12	39.3	78.23	79	79.01	79.20	-39.7	8,838	-0.45%
2022/04/11	129	83.41	121.1	83.61	82.80	7.9	8,298	0.10%	大買/大賣/
2022/04/08	31.5	78.95	47.2	79.45	80.00	-15.7	7,229	-0.22%
2022/04/07	29	77.69	27	77.42	75.10	2	6,642	0.03%
2022/04/06	8.2	76.27	28.2	76.87	77.10	-20	6,431	-0.31%
2022/04/01	6	73.80	7	73.94	73.70	-1	6,169	-0.02%
2022/03/31	8.5	75.01	36	73.97	73.30	-27.6	6,084	-0.45%
2022/03/30	69	75.41	47	74.95	74.90	22	5,916	0.37%
2022/03/29	92.1	77.98	22.1	78.50	79.10	70	5,462	1.28%
2022/03/28	19.1	75.55	1	75.60	75.90	18.1	4,853	0.37%
2022/03/25	0	0.00	4	74.13	74.50	-4	4,697	-0.09%
2022/03/24	9	74.91	8	75.76	74.20	1	4,677	0.02%
2022/03/23	22	74.07	16	74.18	73.80	6	4,646	0.13%
2022/03/22	21	75.80	34	76.01	76.80	-13	4,421	-0.29%
2022/03/21	3	71.37	7	72.16	72.60	-4	4,172	-0.10%
2022/03/18	21.1	72.75	22	72.68	70.40	-0.9	4,123	-0.02%
2022/03/17	15.1	72.91	2	72.90	72.90	13.1	3,977	0.33%
2022/03/16	6	73.50	7	73.36	72.50	-1	3,915	-0.03%
2022/03/15	82.1	75.90	61	75.12	73.40	21.1	3,776	0.56%
2022/03/14	29.1	76.34	25	76.33	76.60	4.1	3,428	0.12%
2022/03/11	0	0.00	4	71.77	71.70	-4	2,950	-0.14%
2022/03/10	0	0.00	2	71.60	71.70	-2	2,910	-0.07%
2022/03/09	2	71.00	1	72.20	70.90	1	2,864	0.03%
2022/03/08	0	0.00	23	70.20	68.90	-23	2,726	-0.84%
2022/03/07	0	0.00	0.5	70.20	70.20	-0.5	2,684	-0.02%
2022/03/01	3	69.73	0	0.00	69.70	3	2,684	0.11%
2022/02/21	0	0.00	1	68.30	68.60	-1	2,753	-0.04%
2022/02/17	0	0.00	1	68.70	68.70	-1	2,891	-0.03%
2022/02/15	4	68.20	4	67.98	67.90	0	2,982	0.00%
2022/02/14	3.1	68.07	3	67.90	67.80	0.1	3,051	0.00%
2022/02/11	0	0.00	0.1	68.40	68.60	-0.1	3,131	0.00%
2022/02/10	0	0.00	0.1	69.00	68.00	-0.1	3,252	0.00%
2022/02/09	3	68.00	0	0.00	68.50	3	3,515	0.09%
2022/01/26	0	0.00	1	65.30	66.80	-1	3,574	-0.03%
2022/01/25	5.2	65.31	0	0.00	65.00	5.2	3,579	0.15%
2022/01/24	5.2	66.27	0	0.00	66.40	5.2	3,535	0.15%
2022/01/21	0.1	67.60	0	0.00	67.30	0.1	3,535	0.00%
2022/01/20	6.1	68.09	0	0.00	68.00	6.1	3,501	0.17%
2022/01/19	1.1	68.61	1	68.80	68.60	0.1	3,488	0.00%
2022/01/17	1	69.30	0	0.00	69.50	1	3,517	0.03%
2022/01/14	3	69.60	1.7	69.97	69.60	1.3	3,578	0.04%
2022/01/13	1.1	72.41	0.1	73.10	71.60	1	3,646	0.03%
2022/01/12	9.4	72.48	1	72.70	72.80	8.4	3,631	0.23%
2022/01/11	2	72.05	7	72.26	72.00	-5	3,572	-0.14%
2022/01/10	4.3	71.49	8	70.88	71.30	-3.7	3,506	-0.11%
2022/01/07	0	0.00	1.1	70.01	70.00	-1.1	3,491	-0.03%
2022/01/04	2.1	68.91	0.1	69.20	68.90	2	3,844	0.05%
2022/01/03	0	69.40	0.1	69.70	69.40	-0.1	3,958	0.00%
2021/12/30	0.1	70.80	2	70.30	70.00	-1.9	4,129	-0.05%
2021/12/29	0.2	69.30	1.1	69.69	69.80	-1	4,301	-0.02%
2021/12/27	0	69.10	0	0.00	68.90	0	4,789	0.00%
2021/12/24	1	69.00	0	0.00	68.70	1	4,933	0.02%
2021/12/23	0	69.30	2	69.00	69.10	-2	5,133	-0.04%
2021/12/22	1	69.60	0	0.00	69.50	1	5,381	0.02%
2021/12/21	0	0.00	2	69.80	70.00	-2	5,476	-0.04%
2021/12/20	4	69.80	4	70.20	69.30	0	5,501	0.00%
2021/12/17	9	70.80	6	70.55	70.50	3	5,483	0.05%
2021/12/16	0	69.50	1	70.00	69.30	-1	5,428	-0.02%
2021/12/15	2	69.60	0	0.00	69.30	2	5,436	0.04%
2021/12/14	0	69.10	0	69.10	69.10	0	5,456	0.00%
2021/12/13	0	0.00	7	69.34	69.00	-7	5,456	-0.13%
2021/12/09	0	68.90	0	0.00	68.50	0	5,513	0.00%
2021/12/08	0	0.00	0.1	69.20	69.10	-0.1	5,529	0.00%
2021/12/07	0	68.26	1	68.40	68.50	-1	5,507	-0.02%
2021/12/06	0.1	68.30	0.2	68.40	68.50	-0.1	5,499	0.00%
2021/12/02	1.1	67.91	0	0.00	67.80	1.1	5,502	0.02%
2021/12/01	2.1	67.96	1	68.10	68.60	1.1	5,499	0.02%
2021/11/30	3	68.50	0	0.00	68.30	3	5,490	0.05%
2021/11/29	1	68.81	0	0.00	68.50	1	5,463	0.02%
2021/11/26	1.2	70.83	1	71.10	70.50	0.2	5,419	0.00%
2021/11/25	2.5	70.70	1	70.60	70.30	1.5	5,385	0.03%
2021/11/22	1	69.00	0	0.00	68.90	1	5,343	0.02%
2021/11/19	0.1	68.30	0	0.00	68.70	0.1	5,333	0.00%
2021/11/18	0.1	69.00	1	68.99	69.00	-0.9	5,308	-0.02%
2021/11/17	0.1	68.01	0.9	67.90	67.80	-0.7	5,281	-0.01%
2021/11/16	1.2	68.93	0	0.00	68.70	1.2	5,266	0.02%
2021/11/15	3.1	69.97	0	0.00	69.50	3.1	5,197	0.06%
2021/11/12	4	70.80	0	0.00	70.80	4	5,153	0.08%
2021/11/11	2	70.65	2	70.90	71.40	0	5,135	0.00%
2021/11/10	3	71.33	25	71.50	71.70	-22	5,072	-0.43%
2021/11/09	1.1	70.24	1	71.50	71.80	0.1	4,991	0.00%
2021/11/08	23	70.93	17	69.88	69.80	6	4,863	0.12%
2021/11/05	1	67.10	0	0.00	68.50	1	4,598	0.02%
2021/11/02	0.1	68.00	0	0.00	67.40	0.1	4,539	0.00%
2021/11/01	0	0.00	1	68.30	68.40	-1	4,503	-0.02%
2021/10/29	8.2	68.22	3	68.10	67.90	5.2	4,477	0.12%
2021/10/28	3.1	68.28	9	68.86	69.10	-5.9	4,426	-0.13%
2021/10/27	8.2	69.01	0	0.00	68.80	8.2	4,402	0.19%
2021/10/26	2.3	69.96	0	0.00	70.20	2.3	4,387	0.05%
2021/10/25	0	0.00	2	70.15	70.20	-2	4,358	-0.05%
2021/10/22	11.1	70.13	4	70.38	69.30	7.1	4,326	0.16%
2021/10/21	0	0.00	8	70.30	70.40	-8	4,270	-0.19%
2021/10/20	11.1	69.32	3	69.13	69.20	8.1	4,160	0.19%
2021/10/19	1	68.60	2	70.00	70.00	-1	4,147	-0.02%
2021/10/18	0.1	67.40	0	0.00	67.70	0.1	4,096	0.00%
2021/10/15	13	66.85	1	67.60	67.50	12	4,087	0.29%
2021/10/14	20.3	68.67	5	67.40	67.00	15.3	4,003	0.38%
2021/10/13	4	69.80	5	70.02	70.30	-1	3,799	-0.03%
2021/10/12	14.1	69.70	5	69.52	69.60	9.1	3,709	0.24%
2021/10/08	6.2	69.65	11	69.29	69.90	-4.8	3,641	-0.13%
2021/10/07	17.1	70.60	14	70.41	70.00	3.1	3,511	0.09%
2021/10/06	5	70.90	3	71.50	71.00	2	3,343	0.06%
2021/10/05	18.1	69.40	19	69.25	70.00	-1	3,151	-0.03%
2021/10/04	28	68.07	24	68.76	69.50	4	3,000	0.13%
2021/10/01	4.1	66.50	1.2	66.33	65.60	3	2,686	0.11%
2021/09/30	25	66.24	30	66.85	67.80	-5	2,544	-0.20%
2021/09/29	11	64.54	13.1	64.87	65.10	-2.1	2,332	-0.09%
2021/09/28	0	0.00	30.2	62.30	63.10	-30.2	2,081	-1.45%
2021/09/24	0.2	60.65	4	60.60	60.60	-3.9	1,964	-0.20%
2021/09/23	4	60.40	4	60.30	61.00	0	1,946	0.00%
2021/09/17	0.1	58.70	0	0.00	58.90	0.1	1,881	0.00%
2021/09/16	0.1	58.90	0	0.00	58.90	0.1	1,873	0.00%
2021/09/14	0	0.00	3	57.77	57.80	-3	1,830	-0.16%
2021/09/13	0	0.00	2	56.85	57.30	-2	1,816	-0.11%
2021/09/06	1	56.40	0	0.00	56.10	1	1,914	0.05%
2021/09/01	0.1	56.40	0	0.00	56.40	0.1	1,905	0.00%
2021/08/27	3	57.70	0	0.00	57.80	3	1,857	0.16%
2021/08/26	3	57.50	0	0.00	57.80	3	1,850	0.16%
2021/08/25	2	57.50	0	0.00	57.80	2	1,861	0.11%
2021/08/23	4	57.15	1	57.50	57.40	3	1,894	0.16%
2021/08/20	9	56.62	0.1	56.80	56.50	8.9	1,904	0.47%
2021/08/19	4	57.08	0	0.00	57.10	4	1,894	0.21%
2021/08/17	1	57.50	0	0.00	57.40	1	1,872	0.05%
2021/08/12	0	58.20	0	0.00	58.20	0	1,893	0.00%
2021/08/10	1	58.40	0	0.00	58.20	1	1,965	0.05%
2021/08/09	0	0.00	1	58.80	58.70	-1	2,061	-0.05%
2021/08/06	1	59.30	0	0.00	59.40	1	2,102	0.05%
2021/08/05	0	59.80	0	0.00	59.80	0	2,234	0.00%
2021/08/03	0	0.00	1	60.30	60.10	-1	2,543	-0.04%
2021/08/02	2	59.80	0	0.00	60.20	2	2,655	0.08%
2021/07/30	0	59.40	0.1	59.60	59.80	-0.1	2,709	0.00%
2021/07/27	2.1	59.27	1	59.30	59.10	1.1	2,924	0.04%
2021/07/26	0	0.00	0.1	60.50	59.60	-0.1	2,972	0.00%
2021/07/23	0.1	60.60	0	0.00	60.20	0.1	3,034	0.00%
2021/07/22	0	0.00	4	61.23	61.30	-4	3,090	-0.13%
2021/07/21	0	0.00	7	60.00	60.00	-7	3,133	-0.22%
2021/07/20	0	59.12	0	0.00	59.10	0	3,150	0.00%
2021/07/19	1	59.90	3	59.90	59.70	-2	3,243	-0.06%
2021/07/15	0	0.00	1	58.40	58.90	-1	3,568	-0.03%
2021/07/14	3	57.90	0	0.00	58.10	3	3,762	0.08%
2021/07/13	1	58.00	0	0.00	58.50	1	3,964	0.03%
2021/07/12	2	57.95	0	0.00	58.20	2	4,015	0.05%
2021/07/09	4	57.75	1	57.40	57.80	3	4,037	0.07%
2021/07/07	0	59.00	0	0.00	58.70	0	4,152	0.00%
2021/06/28	2	58.35	0.2	58.40	58.40	1.8	4,578	0.04%
2021/06/25	4	58.75	0	0.00	58.70	4	4,650	0.09%
2021/06/24	0	0.00	1	58.60	58.60	-1	4,652	-0.02%
2021/06/21	4	56.70	0	0.00	57.10	4	4,640	0.09%
2021/06/18	7	57.39	0	0.00	57.10	7	4,667	0.15%
2021/06/17	0	0.00	12	58.35	58.50	-12	4,653	-0.26%
2021/06/16	1	56.80	0	0.00	57.10	1	4,674	0.02%
2021/06/15	0	57.90	0	0.00	57.50	0	4,767	0.00%
2021/06/09	1	56.30	0	0.00	56.50	1	4,815	0.02%
2021/06/04	0	57.00	0	0.00	56.80	0	4,840	0.00%
2021/06/02	1	56.30	0	0.00	56.60	1	4,880	0.02%
2021/05/31	1	56.00	0	0.00	55.40	1	4,888	0.02%
2021/05/24	3	54.97	0	0.00	55.00	3	4,985	0.06%
2021/05/21	2	55.70	10	55.98	55.30	-8	5,062	-0.16%
2021/05/20	20	55.00	0	0.00	55.00	20	5,112	0.39%
2021/05/17	1	53.00	1	53.20	54.00	0	5,107	0.00%
2021/05/14	0	0.00	5	56.90	56.20	-5	5,020	-0.10%
2021/05/13	5	55.40	0	0.00	56.20	5	4,975	0.10%
2021/05/12	5	56.64	3	58.70	56.50	2	4,852	0.04%
2021/05/11	2	60.80	0	0.00	60.00	2	4,677	0.04%
2021/05/10	0	0.00	12	62.16	62.30	-12	4,576	-0.26%
2021/05/07	0	0.00	3.1	59.83	60.30	-3.1	4,485	-0.07%
2021/05/06	3	58.80	0	0.00	59.00	3	4,454	0.07%
2021/05/05	0	58.20	1	58.30	57.80	-1	4,413	-0.02%
2021/05/04	7.1	57.20	0	0.00	57.20	7.1	4,368	0.16%
2021/05/03	0	0.00	0	60.60	60.40	0	4,225	0.00%
2021/04/29	0	0.00	0.5	60.50	61.00	-0.5	4,182	-0.01%
2021/04/28	1	61.30	1	62.10	61.50	0	4,113	0.00%
2021/04/27	1	61.00	10	61.25	61.50	-9	4,060	-0.22%
2021/04/26	0	0.00	1	60.40	60.50	-1	3,962	-0.03%
2021/04/23	4	59.78	1	60.30	60.00	3	3,940	0.08%
2021/04/22	0.1	61.10	0	0.00	59.90	0.1	3,918	0.00%
2021/04/21	5	60.40	2	61.35	61.20	3	3,753	0.08%
2021/04/20	3.1	59.78	0	0.00	60.30	3.1	3,719	0.08%
2021/04/19	5	61.04	1	60.63	61.30	4	3,555	0.11%
2021/04/16	1	58.50	1	58.40	58.50	0	3,374	0.00%
2021/04/14	5	57.24	0	0.00	57.70	5	3,316	0.15%
2021/04/13	8	57.76	0	0.00	58.00	8	3,276	0.24%
2021/04/12	1	57.60	0	0.00	58.30	1	3,211	0.03%
2021/04/09	3.4	58.34	0	0.00	58.30	3.4	3,198	0.11%
2021/04/08	0.1	58.30	0	0.00	58.20	0.1	3,163	0.00%
2021/04/07	0	56.70	0	0.00	57.00	0	3,083	0.00%
2021/04/06	0	57.00	0	0.00	56.80	0	3,022	0.00%
2021/04/01	0	0.00	1	56.00	56.20	-1	2,974	-0.03%
2021/03/31	1	56.50	1	55.80	56.50	0	2,953	0.00%
2021/03/30	1	55.30	0	0.00	56.30	1	2,908	0.03%
2021/03/29	0	0.00	7	54.81	55.10	-7	2,840	-0.25%
2021/03/23	6.1	54.07	1	53.80	53.80	5.1	2,889	0.17%
2021/03/22	14.1	54.25	0	0.00	54.90	14.1	2,863	0.49%
2021/03/19	15	54.74	7.1	55.12	54.60	8	2,855	0.28%
2021/03/18	1	55.60	2	55.50	55.60	-1	2,799	-0.04%
2021/03/17	3	53.90	0	0.00	54.00	3	2,722	0.11%
2021/03/16	4	53.95	0	0.00	53.90	4	2,746	0.15%
2021/03/15	4	53.90	1	54.00	54.00	3	2,817	0.11%
2021/03/12	1.1	53.51	0	0.00	53.90	1.1	2,972	0.04%
2021/03/05	0	0.00	0.1	53.10	53.10	-0.1	3,003	0.00%
2021/03/04	0.1	53.20	0	0.00	53.10	0.1	3,029	0.00%
2021/03/03	0	53.60	1	53.90	53.30	-1	3,050	-0.03%
2021/03/02	1	53.40	0	0.00	53.10	1	2,955	0.03%
2021/02/26	1	53.30	1	52.60	53.40	0	2,948	0.00%
2021/02/23	0	0.00	5	53.80	53.80	-5	2,906	-0.17%
2021/02/22	0	53.30	0	0.00	53.10	0	2,828	0.00%
2021/02/19	4	52.03	0	0.00	52.90	4	2,778	0.14%
2021/02/18	0	0.00	6	52.67	52.70	-6	2,784	-0.22%
2021/02/17	1	51.70	0	0.00	52.50	1	2,791	0.04%
2021/02/04	2	50.80	0	0.00	51.00	2	2,750	0.07%
2021/02/03	0	50.70	0	0.00	51.10	0	2,790	0.00%
2021/02/01	6	50.05	0	0.00	50.50	6	2,835	0.21%
2021/01/29	2	50.20	0	0.00	50.30	2	2,829	0.07%
2021/01/28	9	50.31	5	50.20	50.30	4	2,808	0.14%
2021/01/27	0.1	51.10	0	0.00	50.90	0.1	2,779	0.00%
2021/01/26	6.1	50.61	0	0.00	50.50	6.1	2,783	0.22%
2021/01/22	0	51.80	0	0.00	51.10	0	2,803	0.00%
2021/01/20	2.5	51.58	0	0.00	51.50	2.5	2,763	0.09%
2021/01/18	4	52.00	0	0.00	52.40	4	2,739	0.15%
2021/01/15	2	53.20	3	52.53	52.70	-1	2,722	-0.04%
2021/01/13	2	53.40	0	0.00	53.00	2	2,679	0.07%
2021/01/11	0.1	54.50	0.2	54.40	54.50	-0.2	2,555	-0.01%
2021/01/07	0.1	54.03	0	0.00	54.10	0.1	2,524	0.00%
2021/01/06	0.1	54.00	0	0.00	53.80	0.1	2,517	0.00%
2021/01/05	0	54.43	1	54.70	54.40	-1	2,491	-0.04%
2020/12/31	5	54.50	0	0.00	54.20	5	2,470	0.20%
2020/12/30	0	53.80	0	0.00	54.90	0	2,441	0.00%
2020/12/29	2	53.65	0	0.00	53.60	2	2,416	0.08%
2020/12/21	0	0.00	2	53.30	53.70	-2	2,499	-0.08%
2020/12/18	1	52.40	0	0.00	52.50	1	2,484	0.04%
2020/12/15	1	52.60	0	0.00	52.50	1	2,507	0.04%
2020/12/09	1	53.00	11	53.36	53.00	-10	2,478	-0.40%
2020/12/08	4	54.68	4	54.05	53.80	0	2,414	0.00%
2020/12/07	0	0.00	2	53.20	53.30	-2	2,252	-0.09%
2020/12/01	1	53.90	1	53.20	53.10	0	2,258	0.00%
2020/11/23	0	0.00	1	53.00	53.30	-1	2,537	-0.04%
2020/11/19	1	53.20	0	0.00	53.00	1	2,581	0.04%
2020/11/16	0	0.00	20	54.00	53.70	-20	2,731	-0.73%
2020/11/12	1	53.50	1	53.10	53.30	0	2,830	0.00%
2020/11/10	0	0.00	0.1	51.60	52.30	-0.1	2,919	0.00%
2020/11/03	1	51.00	1	50.70	50.80	0	2,951	0.00%
2020/10/29	0.1	50.30	0	0.00	50.30	0.1	3,022	0.00%
2020/10/26	1.2	51.16	1	51.40	51.50	0.2	3,059	0.01%
2020/10/22	0	0.00	3	50.27	50.00	-3	3,143	-0.10%
2020/10/15	0	50.20	0	0.00	49.95	0	3,249	0.00%
2020/10/13	1	49.80	0	0.00	50.10	1	3,405	0.03%
2020/10/07	3	50.63	0	0.00	50.60	3	3,597	0.08%
2020/10/06	2	50.60	0	0.00	50.90	2	3,790	0.05%
2020/09/30	2	50.35	0	0.00	50.70	2	4,149	0.05%
2020/09/28	1	50.30	0	0.00	50.40	1	4,520	0.02%
2020/09/25	10	49.20	0	0.00	49.45	10	4,738	0.21%
2020/09/24	7	49.43	0	0.00	49.20	7	4,794	0.15%
2020/09/22	3	52.10	0	0.00	51.30	3	4,814	0.06%
2020/09/04	0	0.00	1	52.30	53.10	-1	4,921	-0.02%
2020/09/03	1	53.20	0	0.00	52.60	1	4,879	0.02%
2020/09/02	1	52.70	0	0.00	52.60	1	4,846	0.02%
2020/08/27	40	56.88	0	0.00	56.90	40	4,731	0.85%
2020/08/26	4	57.05	1	57.20	57.20	3	4,700	0.06%
2020/08/20	13	56.67	0	0.00	56.70	13	4,635	0.28%
2020/08/18	0	0.00	25	58.60	59.30	-25	4,470	-0.56%
2020/08/17	25	59.10	2	59.00	59.10	23	4,413	0.52%
2020/08/12	1	56.90	1	56.80	57.00	0	4,323	0.00%
2020/08/11	1	56.50	0	0.00	57.00	1	4,330	0.02%
2020/08/06	64	57.63	0	0.00	57.00	64	4,506	1.42%
2020/08/05	2	56.10	0	0.00	57.30	2	4,520	0.04%
2020/07/27	1	56.00	0	0.00	55.60	1	4,424	0.02%
2020/07/20	0	0.00	1	57.40	56.80	-1	4,258	-0.02%
2020/07/17	0	0.00	1	57.40	57.40	-1	4,168	-0.02%
2020/07/15	2	57.95	0	0.00	58.00	2	4,124	0.05%
2020/07/14	1	57.90	0	0.00	58.30	1	4,071	0.02%
2020/07/13	0	0.00	32	58.98	58.90	-32	3,997	-0.80%
2020/07/10	0	0.00	1	57.00	56.80	-1	3,857	-0.03%
2020/07/09	2	58.60	0	0.00	57.10	2	3,763	0.05%
2020/07/08	0	0.00	2	56.40	57.20	-2	3,536	-0.06%
2020/07/07	0	0.00	2	55.10	54.50	-2	3,403	-0.06%
2020/07/02	2	51.60	2	51.15	51.80	0	3,062	0.00%
2020/06/30	0	0.00	20	50.20	49.75	-20	2,979	-0.67%
2020/06/19	1	49.55	0	0.00	49.55	1	3,062	0.03%
2020/06/17	0	0.00	30	50.00	50.20	-30	3,101	-0.97%
2020/06/16	0	0.00	10	49.40	50.00	-10	3,138	-0.32%
2020/06/15	0	0.00	1	49.10	48.55	-1	3,252	-0.03%
2020/06/11	1	49.00	0	0.00	48.95	1	3,345	0.03%
2020/06/03	1	49.30	0	0.00	49.40	1	3,585	0.03%
2020/06/02	0	0.00	3	49.40	49.45	-3	3,587	-0.08%
2020/05/25	2	48.95	0	0.00	49.00	2	3,675	0.05%
2020/05/22	0	0.00	1	49.10	48.90	-1	3,708	-0.03%
2020/05/15	1	48.50	0	0.00	48.95	1	3,666	0.03%
2020/05/13	0	0.00	2	49.05	49.25	-2	3,515	-0.06%
2020/05/06	1	46.30	0	0.00	46.30	1	3,300	0.03%
2020/05/04	0	0.00	1	45.90	45.60	-1	3,289	-0.03%
2020/04/29	0	0.00	2	45.73	45.85	-2	3,302	-0.06%
2020/04/28	0	0.00	1	45.50	45.50	-1	3,315	-0.03%
2020/04/24	0	0.00	1	44.45	44.65	-1	3,412	-0.03%
2020/04/23	0	0.00	1	44.50	44.45	-1	3,410	-0.03%
2020/04/22	0	0.00	2	44.20	44.25	-2	3,401	-0.06%
2020/04/21	5	44.55	3	45.00	44.55	2	3,400	0.06%
2020/04/15	0	0.00	2	45.50	45.40	-2	3,284	-0.06%
2020/04/10	3	43.48	3	43.68	43.80	0	3,225	0.00%
2020/04/08	0	0.00	19	43.20	42.90	-19	3,144	-0.60%
2020/04/01	19	41.40	0	0.00	41.60	19	3,280	0.58%
2020/03/31	1	41.50	0	0.00	41.80	1	3,280	0.03%
2020/03/30	7	41.12	0	0.00	41.35	7	3,267	0.21%
2020/03/25	1	41.45	0	0.00	41.45	1	3,185	0.03%
2020/03/23	4	40.24	0	0.00	40.10	4	3,098	0.13%
2020/03/18	9	41.33	30	41.50	42.00	-21	2,856	-0.74%
2020/03/17	2	40.85	0	0.00	41.10	2	2,781	0.07%
2020/03/16	2	41.50	0	0.00	41.50	2	2,711	0.07%
2020/03/13	35	41.03	110	41.83	41.25	-75	2,637	-2.84%	大賣/
2020/03/12	14	45.21	0	0.00	44.90	14	2,383	0.59%
2020/03/11	4	46.75	0	0.00	46.75	4	2,325	0.17%
2020/03/10	13	46.90	1	47.10	47.15	12	2,314	0.52%
2020/03/04	0	0.00	2	48.25	48.15	-2	2,224	-0.09%
2020/03/03	0	48.20	0	0.00	48.05	0	2,204	0.00%
2020/03/02	2	47.60	0	0.00	47.60	2	2,187	0.09%
2020/02/25	0	0.00	1	47.90	48.05	-1	2,188	-0.05%
2020/02/18	0	48.70	1	48.70	48.70	-1	2,182	-0.05%
2020/02/17	0	0.00	2	47.95	48.05	-2	2,207	-0.09%
2020/02/13	0	0.00	1	47.95	47.95	-1	2,334	-0.04%
2020/02/11	2	47.38	0	0.00	47.35	2	2,372	0.08%
2020/02/10	0	0.00	2	47.15	47.20	-2	2,384	-0.08%
2020/02/07	10	47.20	0	0.00	47.30	10	2,403	0.42%
2020/02/03	1	46.45	0	0.00	47.10	1	2,450	0.04%
2020/01/31	68	47.34	0	0.00	47.80	68	2,421	2.81%
2020/01/30	2	47.20	0	0.00	47.15	2	2,406	0.08%
2020/01/20	20	48.70	0	0.00	48.80	20	2,337	0.86%
2020/01/13	2	48.58	0	0.00	48.80	2	2,516	0.08%
2020/01/06	59	48.85	0	0.00	49.00	59	3,190	1.85%
2020/01/03	51	49.44	3	49.40	49.40	48	3,301	1.45%
2020/01/02	0	0.00	1	49.55	49.75	-1	3,407	-0.03%
2019/12/31	5	50.10	3	49.80	49.55	2	3,608	0.06%
2019/12/30	2	50.30	47	50.50	50.30	-45	3,567	-1.26%
2019/12/27	0	0.00	2	49.55	49.70	-2	3,486	-0.06%
2019/12/26	5	48.90	0	0.00	48.95	5	3,415	0.15%
2019/12/25	0	0.00	2	48.60	48.65	-2	3,409	-0.06%
2019/12/24	1	48.50	5	48.55	48.55	-4	3,419	-0.12%
2019/12/19	0	0.00	2	48.85	48.90	-2	3,407	-0.06%
2019/12/16	1	48.50	1	48.55	48.50	0	3,414	0.00%
2019/12/11	3	48.15	6	48.15	48.15	-3	3,395	-0.09%
2019/12/06	2	48.60	0	0.00	48.25	2	3,406	0.06%
2019/12/05	2	48.25	0	0.00	48.30	2	3,395	0.06%
2019/12/04	5	48.45	0	0.00	48.50	5	3,388	0.15%
2019/12/03	2	48.03	0	0.00	48.20	2	3,382	0.06%
2019/12/02	3	48.35	0	0.00	48.20	3	3,382	0.09%
2019/11/19	1	47.55	0	0.00	47.50	1	3,275	0.03%
2019/11/18	0	0.00	2	47.50	47.50	-2	3,295	-0.06%
2019/11/13	1	47.50	0	0.00	47.55	1	3,389	0.03%
2019/11/04	2	48.83	0	0.00	49.15	2	3,316	0.06%
2019/11/01	1	48.75	0	0.00	48.75	1	3,327	0.03%
2019/10/30	2	48.80	0	0.00	48.85	2	3,339	0.06%
2019/10/29	47	48.95	0	0.00	48.90	47	3,341	1.41%
2019/10/22	2	49.05	0	0.00	49.15	2	3,342	0.06%
2019/10/18	2	49.00	0	0.00	49.10	2	3,194	0.06%
2019/10/17	1	49.90	0	0.00	50.00	1	3,067	0.03%
2019/10/15	0	0.00	2	50.60	50.30	-2	2,772	-0.07%
2019/10/14	2	50.70	1	50.20	50.70	1	2,680	0.04%
2019/10/09	7	49.46	0	0.00	49.30	7	2,497	0.28%
2019/10/08	95	48.57	95	49.30	49.15	0	2,363	0.00%
2019/10/07	0	0.00	7	47.23	48.70	-7	2,243	-0.31%
2019/10/02	1	45.00	0	0.00	45.20	1	2,044	0.05%
2019/10/01	3	45.63	0	0.00	45.30	3	2,080	0.14%
2019/09/09	0	0.00	1	46.10	46.05	-1	2,634	-0.04%
2019/08/21	1	45.25	0	0.00	45.10	1	3,759	0.03%
2019/08/20	4	45.90	0	0.00	45.60	4	3,880	0.10%
2019/08/05	0	0.00	2	48.60	47.80	-2	4,225	-0.05%
2019/08/02	4	47.10	11	47.05	47.50	-7	4,196	-0.17%
2019/08/01	3	47.45	0	0.00	47.50	3	4,169	0.07%
2019/07/31	0	0.00	1	48.40	48.00	-1	4,159	-0.02%
2019/07/30	0	0.00	2	48.15	48.25	-2	4,131	-0.05%
2019/07/29	3	48.05	0	0.00	48.10	3	4,127	0.07%
2019/07/26	6	48.62	0	0.00	48.50	6	4,124	0.15%
2019/07/23	0	0.00	1	47.90	47.95	-1	4,033	-0.02%
2019/07/22	1	47.65	0	0.00	47.70	1	4,037	0.02%
2019/07/15	0	0.00	2	48.00	48.05	-2	4,063	-0.05%
2019/07/10	0	0.00	2	48.28	48.20	-2	4,067	-0.05%
2019/07/08	0	0.00	5	48.30	48.15	-5	4,075	-0.12%
2019/07/05	0	0.00	4	48.10	48.15	-4	4,061	-0.10%
2019/07/03	4	46.96	0	0.00	47.05	4	4,029	0.10%
2019/06/27	1	47.80	0	0.00	47.85	1	4,037	0.02%
2019/06/26	0	0.00	2	47.90	47.85	-2	4,022	-0.05%
2019/06/20	9	47.08	0	0.00	47.10	9	3,959	0.23%
2019/06/19	7	47.50	0	0.00	47.50	7	3,892	0.18%
2019/06/18	1	46.95	175	46.95	47.80	-174	3,815	-4.56%	大賣/鉅額交易
2019/06/14	4	47.10	0	0.00	47.15	4	3,707	0.11%
2019/06/11	2	47.35	0	0.00	47.40	2	3,647	0.05%
2019/06/10	15	48.35	0	0.00	48.30	15	3,565	0.42%
2019/06/06	87	48.36	0	0.00	48.25	87	3,568	2.44%
2019/06/05	50	49.22	0	0.00	49.20	50	3,566	1.40%
2019/06/04	26	49.02	0	0.00	49.35	26	3,560	0.73%
2019/06/03	0	0.00	9	49.90	49.75	-9	3,528	-0.26%
2019/05/31	10	49.65	1	49.75	49.90	9	3,462	0.26%
2019/05/24	0	0.00	2	49.03	48.85	-2	2,847	-0.07%
2019/05/23	2	48.00	0	0.00	48.10	2	2,791	0.07%
2019/05/22	0	0.00	1	48.30	48.30	-1	2,771	-0.04%
2019/05/21	1	48.05	0	0.00	48.20	1	2,737	0.04%
2019/05/17	0	0.00	5	47.30	47.00	-5	2,596	-0.19%
2019/05/13	0	0.00	2	45.95	45.95	-2	2,458	-0.08%
2019/04/26	2	44.60	0	0.00	44.75	2	2,517	0.08%
2019/04/25	2	44.58	0	0.00	44.75	2	2,509	0.08%
2019/04/24	1	44.75	0	0.00	44.75	1	2,510	0.04%
2019/04/22	1	44.95	0	0.00	45.00	1	2,520	0.04%
2019/04/17	2	45.00	0	0.00	45.05	2	2,556	0.08%
2019/04/11	2	45.65	0	0.00	45.35	2	2,537	0.08%
2019/04/09	0	45.55	0	0.00	45.50	0	2,524	0.00%
2019/04/08	0	0.00	1	45.45	45.40	-1	2,534	-0.04%
2019/03/29	1	46.15	0	0.00	46.10	1	2,600	0.04%
2019/03/13	3	45.60	0	0.00	45.60	3	3,033	0.10%
2019/03/08	5	45.15	0	0.00	45.25	5	3,031	0.16%
2019/02/19	0	0.00	2	45.30	45.35	-2	2,970	-0.07%
2019/02/18	2	45.20	2	45.15	45.30	0	2,944	0.00%
2019/02/14	1	44.55	0	0.00	44.50	1	2,863	0.03%
2019/01/30	2	43.15	0	0.00	43.35	2	2,828	0.07%
2019/01/09	1	44.15	0	0.00	44.00	1	2,909	0.03%
2018/12/25	1	42.45	0	0.00	42.75	1	3,304	0.03%
2018/12/21	0	0.00	169	43.25	44.60	-169	3,581	-4.72%	大賣/鉅額交易
2018/12/20	107	42.35	28	44.35	43.15	79	3,580	2.21%	大買/
2018/12/19	90	43.81	0	0.00	43.45	90	3,355	2.68%
2018/12/06	0	0.00	5	46.00	45.55	-5	3,538	-0.14%
2018/12/03	0	0.00	162	45.45	45.85	-162	3,681	-4.40%	大賣/鉅額交易
2018/11/22	0	0.00	1	43.55	43.20	-1	4,106	-0.02%
2018/11/21	1	43.45	0	0.00	43.45	1	4,111	0.02%
2018/11/20	30	43.60	0	0.00	43.70	30	4,120	0.73%
2018/11/19	110	43.52	0	0.00	43.65	110	4,132	2.66%	大買/鉅額交易
2018/11/16	22	43.35	0	0.00	43.40	22	4,191	0.52%
2018/11/12	0	0.00	33	43.20	43.40	-33	4,373	-0.75%
2018/11/09	33	43.35	0	0.00	43.35	33	4,362	0.76%
2018/11/08	10	43.73	0	0.00	43.70	10	4,365	0.23%
2018/11/06	1	42.10	0	0.00	42.30	1	4,345	0.02%
2018/11/02	5	42.38	0	0.00	42.25	5	4,339	0.12%
2018/10/26	0	0.00	2	41.70	42.20	-2	4,316	-0.05%
2018/10/18	1	43.50	0	0.00	43.40	1	4,114	0.02%
2018/10/12	0	0.00	254	44.30	44.30	-254	4,039	-6.29%	大賣/鉅額交易
2018/10/11	254	44.19	0	0.00	43.40	254	3,987	6.37%	大買/鉅額交易
2018/10/08	1	46.90	0	0.00	46.90	1	3,753	0.03%
2018/10/01	0	0.00	10	48.25	48.40	-10	3,330	-0.30%
2018/09/20	1	44.80	0	0.00	44.80	1	2,905	0.03%
2018/09/14	0	0.00	1	45.85	45.85	-1	2,803	-0.04%
2018/09/12	1	46.95	3	46.70	45.40	-2	2,732	-0.07%
2018/09/11	10	46.05	0	0.00	46.20	10	2,542	0.39%
2018/09/03	0	0.00	128	43.20	44.00	-128	2,085	-6.14%	大賣/鉅額交易
2018/08/21	12	43.19	0	0.00	43.20	12	1,846	0.65%
2018/08/16	116	42.78	0	0.00	42.75	116	1,890	6.13%	大買/鉅額交易
2018/08/09	0	0.00	1	43.30	43.35	-1	2,087	-0.05%
2018/08/07	1	43.10	0	0.00	43.20	1	2,222	0.04%
2018/07/31	1	43.00	0	0.00	43.00	1	2,172	0.05%
2018/07/17	0	0.00	1	42.15	42.20	-1	2,205	-0.05%
2018/07/10	3	41.70	0	0.00	41.80	3	2,245	0.13%
2018/07/06	0	0.00	65	41.67	41.55	-65	2,258	-2.88%
2018/06/06	0	0.00	1	43.30	43.45	-1	2,074	-0.05%
2018/05/16	2	41.08	1	41.30	41.40	1	1,581	0.06%
2018/04/26	0	0.00	1	39.95	39.85	-1	2,288	-0.04%
2018/04/23	0	0.00	2	40.28	40.35	-2	2,336	-0.09%
2018/04/18	0	0.00	1	39.60	39.80	-1	2,456	-0.04%
2018/04/17	0	0.00	3	39.55	39.55	-3	2,477	-0.12%
2018/04/10	0	0.00	1	39.70	39.80	-1	2,618	-0.04%
2018/04/09	0	0.00	2	39.05	39.60	-2	2,699	-0.07%
2018/03/06	1	38.30	0	0.00	38.30	1	3,085	0.03%
2018/03/01	0	0.00	1	38.70	38.70	-1	4,261	-0.02%
2018/02/27	1	38.80	0	0.00	38.95	1	4,290	0.02%
2018/02/09	1	38.05	0	0.00	38.05	1	4,341	0.02%
2018/02/06	1	38.40	3	37.90	38.20	-2	4,434	-0.05%
2018/02/05	4	39.05	0	0.00	39.00	4	4,345	0.09%
2018/02/02	2	39.65	0	0.00	39.55	2	4,309	0.05%
2018/02/01	2	39.95	0	0.00	39.95	2	4,296	0.05%
2018/01/31	1	40.05	2	40.00	40.00	-1	4,281	-0.02%
2018/01/24	0	0.00	3	40.32	40.00	-3	3,953	-0.08%
2018/01/23	3	40.15	0	0.00	40.05	3	3,925	0.08%
2018/01/22	13	39.87	4	40.20	40.30	9	3,852	0.23%
2018/01/18	1	39.65	0	0.00	39.65	1	3,666	0.03%
2018/01/16	1	39.80	0	0.00	39.80	1	3,632	0.03%
2018/01/08	0	0.00	2	39.18	39.00	-2	3,443	-0.06%
2018/01/04	2	39.15	3	39.23	39.25	-1	3,396	-0.03%
2018/01/03	12	39.95	1	39.80	39.60	11	3,386	0.32%
2018/01/02	21	38.86	0	0.00	39.05	21	3,284	0.64%