台肥 (1722)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.7
漲跌
▲0.1
漲幅
+0.15%
成交量
3,099張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	66.60	0	0.00	66.40	3	2,617	0.11%
2024/05/03	1	66.60	0	0.00	65.70	1	2,569	0.04%
2024/05/02	0	0.00	1	66.80	67.00	-1	2,500	-0.04%
2024/04/29	3.2	66.29	1	66.10	66.60	2.1	2,373	0.09%
2024/04/26	0	0.00	0	64.70	64.60	0	2,297	0.00%
2024/04/23	0	63.60	0	0.00	64.00	0	2,184	0.00%
2024/04/19	0	0.00	0.5	63.30	62.40	-0.5	2,029	-0.02%
2024/03/27	1	62.80	0	0.00	63.10	1	1,942	0.05%
2024/03/26	0	0.00	2	63.10	62.90	-2	2,073	-0.10%
2024/03/25	1	63.60	0	0.00	63.50	1	2,138	0.05%
2024/03/22	1	63.60	0	0.00	63.60	1	2,233	0.04%
2024/03/14	0	0.00	0.5	65.50	65.50	-0.5	2,720	-0.02%
2024/03/12	0	0.00	1	65.50	65.40	-1	2,708	-0.04%
2024/03/08	0	65.77	0	0.00	65.10	0	2,709	0.00%
2024/03/06	0.1	67.50	0	0.00	67.60	0.1	2,663	0.00%
2024/03/05	0	66.60	0	0.00	66.70	0	2,680	0.00%
2024/03/04	0.1	66.90	0	0.00	66.70	0.1	2,705	0.00%
2024/02/27	1	65.80	0	0.00	66.00	1	2,704	0.04%
2024/02/21	0	0.00	4	68.00	67.70	-4	2,677	-0.15%
2024/02/20	3	67.90	0	0.00	67.30	3	2,684	0.11%
2024/02/15	1	66.60	1	66.30	67.10	0	2,732	0.00%
2024/02/02	0.1	67.50	0	0.00	66.80	0.1	2,717	0.00%
2024/01/30	1	68.00	0	0.00	68.60	1	2,672	0.04%
2024/01/29	0	0.00	1	68.10	68.70	-1	2,616	-0.04%
2024/01/25	0.1	64.00	0	0.00	64.30	0.1	2,542	0.00%
2024/01/24	0	63.70	0	0.00	63.70	0	2,548	0.00%
2024/01/12	1	65.10	0	0.00	65.10	1	2,519	0.04%
2024/01/10	1	66.10	0	0.00	65.60	1	2,549	0.04%
2024/01/03	0	68.00	0	0.00	68.00	0	2,654	0.00%
2023/12/28	0	0.00	0	66.80	66.90	0	2,673	0.00%
2023/12/21	1	65.80	0	0.00	66.40	1	2,582	0.04%
2023/12/20	2	68.30	0	0.00	68.30	2	2,454	0.08%
2023/12/19	0	0.00	1	67.10	67.10	-1	2,366	-0.04%
2023/12/18	0	0.00	0	67.80	66.80	0	2,281	0.00%
2023/12/15	0	0.00	5.5	69.91	68.20	-5.5	2,168	-0.26%
2023/12/14	0	0.00	0.6	66.79	67.50	-0.6	1,849	-0.03%
2023/12/11	0	0.00	0.3	64.20	64.30	-0.3	1,787	-0.02%
2023/12/05	0	0.00	0	63.90	63.80	0	1,753	0.00%
2023/12/01	0	0.00	0.3	63.80	63.60	-0.3	1,741	-0.02%
2023/11/28	0	0.00	1	63.30	63.40	-1	1,684	-0.06%
2023/11/21	0.1	62.00	0	0.00	62.00	0.1	1,786	0.00%
2023/11/20	0	62.10	0	0.00	61.90	0	1,821	0.00%
2023/11/15	0	0.00	1	62.00	62.10	-1	1,815	-0.06%
2023/11/14	0	0.00	0	61.30	61.40	0	1,789	0.00%
2023/11/13	0.1	61.00	0	0.00	60.90	0.1	1,794	0.00%
2023/10/27	0	0.00	0.3	60.70	60.40	-0.3	1,947	-0.02%
2023/10/20	0.2	60.50	0	0.00	60.20	0.2	2,028	0.01%
2023/10/18	0.3	61.70	0	0.00	61.50	0.3	2,097	0.02%
2023/10/16	0	0.00	1	63.30	63.40	-1	2,091	-0.05%
2023/10/13	1	62.70	0	0.00	62.80	1	2,071	0.05%
2023/10/12	1	62.60	0	0.00	62.70	1	2,066	0.05%
2023/10/11	0.2	62.00	2	62.00	62.50	-1.8	2,147	-0.08%
2023/10/06	2	60.80	1	61.30	60.80	1	2,107	0.05%
2023/10/05	1	59.50	0	0.00	59.50	1	2,053	0.05%
2023/10/04	0	58.60	0	0.00	58.70	0	2,102	0.00%
2023/10/03	1	58.40	0	0.00	58.60	1	2,078	0.05%
2023/09/26	1	59.20	0	0.00	59.20	1	2,040	0.05%
2023/09/22	0	0.00	1	59.30	59.60	-1	2,014	-0.05%
2023/09/15	0	0.00	3	61.10	61.00	-3	1,945	-0.15%
2023/09/13	1	60.60	0	0.00	60.00	1	1,850	0.05%
2023/09/12	1.1	60.29	0	0.00	60.40	1.1	1,853	0.06%
2023/09/08	0	0.00	1	60.00	60.30	-1	1,825	-0.05%
2023/09/04	0.1	60.60	0	0.00	60.50	0.1	1,834	0.00%
2023/09/01	1	60.50	0	0.00	60.40	1	1,853	0.05%
2023/08/31	2	59.85	0	0.00	59.60	2	1,850	0.11%
2023/08/30	1	60.10	0	0.00	60.10	1	1,837	0.05%
2023/08/28	0	0.00	1	59.50	58.90	-1	1,807	-0.06%
2023/08/25	1	59.70	0	0.00	59.60	1	1,814	0.06%
2023/08/18	0.1	62.80	0	0.00	62.50	0.1	1,680	0.01%
2023/08/14	0	0.00	1	61.40	62.20	-1	1,648	-0.06%
2023/08/01	0	0.00	1	64.50	64.40	-1	1,622	-0.06%
2023/07/26	1	64.80	0	0.00	64.60	1	1,614	0.06%
2023/07/25	0	0.00	1	64.80	64.80	-1	1,620	-0.06%
2023/07/19	1	63.20	0	0.00	63.20	1	1,583	0.06%
2023/07/18	0	0.00	2	63.40	63.10	-2	1,593	-0.13%
2023/07/14	6	64.28	3	63.97	64.10	3	1,572	0.19%
2023/07/07	0	60.30	0.8	59.90	60.20	-0.8	1,409	-0.06%
2023/07/05	0.1	61.10	0	0.00	60.90	0.1	1,413	0.00%
2023/07/04	0.1	61.00	0	0.00	61.00	0.1	1,415	0.00%
2023/06/15	0	0.00	0	62.40	62.20	0	1,451	0.00%
2023/06/07	0	0.00	0	61.30	61.50	0	1,504	0.00%
2023/06/02	0	0.00	1	60.40	60.70	-1	1,527	-0.07%
2023/05/26	5	59.50	0	0.00	59.10	5	1,516	0.33%
2023/05/24	0	0.00	1	60.20	60.50	-1	1,515	-0.07%
2023/05/17	1	59.70	0	0.00	59.50	1	1,523	0.07%
2023/05/12	0	59.80	1	60.50	59.60	-1	1,504	-0.07%
2023/05/11	0	59.80	1	60.50	60.10	-1	1,501	-0.07%
2023/05/10	0	60.70	0	0.00	61.00	0	1,489	0.00%
2023/05/08	1	60.90	0	0.00	60.80	1	1,463	0.07%
2023/05/04	0	0.00	2	58.70	59.10	-2	1,467	-0.14%
2023/04/28	1	58.70	0	0.00	59.10	1	1,515	0.07%
2023/04/27	0	58.50	0	58.60	58.50	0	1,503	0.00%
2023/04/26	0	57.90	0	0.00	58.70	0	1,497	0.00%
2023/04/24	1	57.70	1	58.00	57.70	0	1,447	0.00%
2023/04/19	0	57.50	0	0.00	57.00	0	1,434	0.00%
2023/04/17	2	57.70	0	0.00	57.50	2	1,427	0.14%
2023/04/14	0	57.90	0	0.00	57.70	0	1,417	0.00%
2023/04/12	0	57.40	0	0.00	57.20	0	1,382	0.00%
2023/04/06	0	56.54	0	0.00	56.20	0	1,382	0.00%
2023/03/24	0	56.90	0	0.00	56.40	0	1,414	0.00%
2023/03/22	0	56.70	0	0.00	56.60	0	1,403	0.00%
2023/03/20	0	56.00	0	0.00	55.80	0	1,399	0.00%
2023/03/13	0	0.00	2	56.10	56.10	-2	1,415	-0.14%
2023/03/08	0	58.10	0	0.00	57.80	0	1,396	0.00%
2023/03/02	1	57.50	0	0.00	57.60	1	1,396	0.07%
2023/03/01	0.1	57.60	0	0.00	57.30	0.1	1,399	0.00%
2023/02/22	0	57.40	0	0.00	57.10	0	1,378	0.00%
2023/02/17	0	56.60	0	0.00	56.40	0	1,384	0.00%
2023/02/13	0	56.00	0	0.00	55.70	0	1,468	0.00%
2023/02/06	0.1	56.90	0	0.00	56.70	0.1	1,461	0.00%
2023/01/31	0	0.00	2	55.75	55.80	-2	1,389	-0.14%
2023/01/16	0.1	54.90	0	0.00	54.60	0.1	1,354	0.01%
2023/01/12	0.1	53.60	0	0.00	53.60	0.1	1,357	0.00%
2023/01/09	1	53.50	0	0.00	53.60	1	1,371	0.07%
2023/01/05	1	53.40	0	0.00	53.10	1	1,399	0.07%
2022/12/26	0.1	53.50	0	0.00	53.40	0.1	1,446	0.00%
2022/12/16	1	53.60	0	0.00	53.50	1	1,706	0.06%
2022/12/08	1	54.00	0	0.00	54.20	1	1,780	0.06%
2022/12/02	0	0.00	0	56.40	56.10	0	1,763	0.00%
2022/11/30	0	56.20	2	56.50	56.30	-2	1,778	-0.11%
2022/11/28	0	0.00	2	55.50	55.50	-2	1,765	-0.11%
2022/11/25	1	56.30	0	0.00	55.80	1	1,793	0.06%
2022/11/24	0	0.00	1	55.80	56.00	-1	1,818	-0.06%
2022/11/14	0	55.40	0	0.00	55.50	0	2,094	0.00%
2022/11/11	1	55.00	0	0.00	55.00	1	2,102	0.05%
2022/11/09	0	0.00	1	55.70	55.50	-1	2,106	-0.05%
2022/11/08	0	54.70	1	54.90	54.70	-1	2,115	-0.05%
2022/11/01	0	52.85	0	0.00	53.10	0	2,206	0.00%
2022/10/28	0.1	52.70	0	53.00	52.20	0.1	2,252	0.00%
2022/10/27	0.1	52.50	0	0.00	52.20	0.1	2,266	0.00%
2022/10/17	0	0.00	2	50.95	51.60	-2	2,324	-0.09%
2022/10/11	2	53.50	0.4	53.50	53.30	1.6	2,288	0.07%
2022/09/30	1	54.70	1	54.70	55.10	0	2,379	0.00%
2022/09/28	2	53.85	0	0.00	53.40	2	2,398	0.08%
2022/09/27	1.1	55.30	0	0.00	55.00	1.1	2,384	0.05%
2022/09/26	3	56.33	0	0.00	55.90	3	2,376	0.13%
2022/09/23	3	58.00	0	0.00	58.10	3	2,352	0.13%
2022/09/22	2.2	58.73	0	0.00	58.80	2.2	2,365	0.09%
2022/09/21	2	59.60	0	0.00	59.60	2	2,353	0.08%
2022/09/07	2	60.25	0	0.00	60.10	2	2,595	0.08%
2022/09/05	1	61.70	0	0.00	61.70	1	2,601	0.04%
2022/09/02	0.1	62.20	0	0.00	61.90	0.1	2,620	0.00%
2022/09/01	1	62.30	0	0.00	62.00	1	2,620	0.04%
2022/08/30	1.1	63.64	0	0.00	63.70	1.1	2,589	0.04%
2022/08/19	0	0.00	0.2	66.50	66.20	-0.2	2,430	-0.01%
2022/08/17	0	0.00	0.2	66.70	66.40	-0.2	2,449	-0.01%
2022/08/12	0	0.00	0	66.50	66.30	0	2,457	0.00%
2022/08/11	0	0.00	0.2	65.50	65.50	-0.2	2,472	-0.01%
2022/08/10	0.1	65.00	0	0.00	65.00	0.1	2,495	0.00%
2022/08/09	0	0.00	1	63.80	64.50	-1	2,529	-0.04%
2022/08/08	1	63.30	1	63.10	63.60	0	2,560	0.00%
2022/08/05	1	63.80	0	0.00	63.80	1	2,622	0.04%
2022/08/02	0	63.60	0	0.00	63.50	0	2,995	0.00%
2022/07/29	0	0.00	1	64.00	64.00	-1	3,243	-0.03%
2022/07/19	0	0.00	1.5	61.73	61.80	-1.5	3,806	-0.04%
2022/07/15	1	61.10	0	0.00	61.00	1	4,070	0.02%
2022/07/14	0	0.00	1	61.90	61.90	-1	4,198	-0.02%
2022/07/13	0	60.80	0	0.00	60.50	0	4,339	0.00%
2022/07/12	1	60.50	0	0.00	60.00	1	4,580	0.02%
2022/07/11	1	62.60	0	0.00	61.90	1	4,737	0.02%
2022/07/08	0.1	62.50	0	0.00	61.40	0.1	4,843	0.00%
2022/07/07	1	60.50	0	0.00	62.00	1	5,086	0.02%
2022/07/01	0.1	62.80	0	0.00	62.30	0.1	7,394	0.00%
2022/06/30	0	0.00	0.3	64.00	63.90	-0.3	7,629	0.00%
2022/06/21	0.1	64.90	0	0.00	65.80	0.1	9,128	0.00%
2022/06/17	3	66.50	0	0.00	67.50	3	9,515	0.03%
2022/06/16	0	68.40	0	0.00	67.50	0	9,506	0.00%
2022/06/14	1	67.00	0	0.00	67.60	1	9,717	0.01%
2022/05/20	0	0.00	0.3	69.30	69.00	-0.3	10,950	0.00%
2022/05/18	0	0.00	1	68.70	70.30	-1	10,890	-0.01%
2022/05/13	1	67.10	0.1	67.30	67.60	0.9	10,748	0.01%
2022/05/11	0	0.00	1	70.88	71.10	-1	10,578	-0.01%
2022/05/10	1	68.00	2	68.75	69.70	-1	10,448	-0.01%
2022/05/09	3	74.83	2	75.50	71.60	1	10,226	0.01%
2022/05/06	3	76.30	43	76.08	77.10	-40	10,051	-0.40%
2022/05/05	2	76.30	1	76.79	76.80	1	9,958	0.01%
2022/05/04	1	74.80	0	0.00	75.90	1	9,932	0.01%
2022/05/03	0	0.00	0	74.50	74.30	0	9,954	0.00%
2022/04/29	0	75.34	0	0.00	74.90	0	9,976	0.00%
2022/04/28	0	0.00	26	74.96	75.80	-26	9,974	-0.26%
2022/04/27	1	72.00	3	73.50	72.70	-2	9,845	-0.02%
2022/04/26	1	73.50	15	73.97	73.60	-14	9,796	-0.14%
2022/04/25	5	73.10	6	73.97	73.00	-1	9,748	-0.01%
2022/04/22	41	75.73	9.2	76.00	75.40	31.8	9,653	0.33%
2022/04/21	6	77.83	22	78.21	77.60	-16	9,609	-0.17%
2022/04/20	8	79.34	11	79.59	79.70	-3	9,547	-0.03%
2022/04/19	9	78.19	1	77.30	78.40	8	9,594	0.08%
2022/04/18	3	79.33	3	80.30	78.60	0	9,552	0.00%
2022/04/15	1	78.60	1	79.20	78.40	0	9,397	0.00%
2022/04/14	1.2	79.38	1	78.90	78.60	0.2	9,244	0.00%
2022/04/13	2	79.00	3.1	78.82	78.80	-1.1	9,109	-0.01%
2022/04/12	28	79.03	8	79.18	79.20	20	8,838	0.23%
2022/04/11	24	83.99	20	83.78	82.80	4	8,298	0.05%
2022/04/08	26	78.36	23	78.85	80.00	3	7,229	0.04%
2022/04/07	15	77.58	9	76.18	75.10	6	6,642	0.09%
2022/04/06	5	75.62	13	76.54	77.10	-8	6,431	-0.12%
2022/04/01	3	73.90	3	73.63	73.70	0	6,169	0.00%
2022/03/31	6.1	74.32	4	73.95	73.30	2.1	6,084	0.03%
2022/03/30	10	75.55	2	75.40	74.90	8	5,916	0.14%
2022/03/29	24	78.28	11.5	78.40	79.10	12.5	5,462	0.23%
2022/03/28	2	74.65	2	75.80	75.90	0	4,853	0.00%
2022/03/24	3.4	75.32	11	74.41	74.20	-7.6	4,677	-0.16%
2022/03/23	3.1	74.26	1	75.40	73.80	2.1	4,646	0.04%
2022/03/22	2.1	72.95	2	75.73	76.80	0.1	4,421	0.00%
2022/03/21	5	72.02	2.2	71.46	72.60	2.8	4,172	0.07%
2022/03/18	14.1	71.16	0	0.00	70.40	14.1	4,123	0.34%
2022/03/16	0.1	72.77	1	72.60	72.50	-0.9	3,915	-0.02%
2022/03/15	3	75.53	1	77.80	73.40	2	3,776	0.05%
2022/03/14	1.1	75.77	18	75.63	76.60	-16.9	3,428	-0.49%
2022/03/11	1	71.80	1.5	71.77	71.70	-0.5	2,950	-0.02%
2022/03/07	0	69.60	1	69.72	70.20	-1	2,684	-0.04%
2022/03/04	0	70.00	0	0.00	69.90	0	2,655	0.00%
2022/03/02	0	70.40	0.2	70.20	70.80	-0.2	2,732	-0.01%
2022/03/01	0	0.00	0.1	69.60	69.70	-0.1	2,684	0.00%
2022/02/25	0	0.00	0.5	68.60	68.40	-0.5	2,704	-0.02%
2022/02/24	2	66.95	0	0.00	67.00	2	2,706	0.07%
2022/02/22	0	68.00	0	0.00	68.10	0	2,725	0.00%
2022/02/17	0	0.00	2	68.60	68.70	-2	2,891	-0.07%
2022/02/14	0	0.00	1	67.80	67.80	-1	3,051	-0.03%
2022/02/11	0	68.68	0	0.00	68.60	0	3,131	0.00%
2022/02/10	0.2	68.40	0	0.00	68.00	0.2	3,252	0.00%
2022/01/26	0.1	66.60	0	0.00	66.80	0.1	3,574	0.00%
2022/01/25	1.2	65.42	0	0.00	65.00	1.2	3,579	0.03%
2022/01/24	1.1	66.52	0	0.00	66.40	1.1	3,535	0.03%
2022/01/21	2.1	67.56	0	0.00	67.30	2.1	3,535	0.06%
2022/01/20	0	0.00	0	68.30	68.00	0	3,501	0.00%
2022/01/19	0.3	68.90	0	0.00	68.60	0.3	3,488	0.01%
2022/01/18	1.2	69.08	1	69.40	69.00	0.2	3,495	0.01%
2022/01/17	1.1	69.22	0	0.00	69.50	1.1	3,517	0.03%
2022/01/14	0.1	70.40	0.9	70.00	69.60	-0.8	3,578	-0.02%
2022/01/13	0.1	71.85	0	0.00	71.60	0.1	3,646	0.00%
2022/01/12	5.4	72.47	3	72.63	72.80	2.4	3,631	0.07%
2022/01/11	0	0.00	0.1	71.49	72.00	-0.1	3,572	0.00%
2022/01/10	0.5	72.24	0.1	71.03	71.30	0.5	3,506	0.01%
2022/01/07	0	0.00	0.5	70.00	70.00	-0.5	3,491	-0.01%
2022/01/06	0.1	69.30	0	0.00	69.70	0.1	3,672	0.00%
2022/01/05	0.1	69.00	0	0.00	69.30	0.1	3,765	0.00%
2022/01/04	0.1	69.20	0	0.00	68.90	0.1	3,844	0.00%
2022/01/03	0	0.00	0.5	69.60	69.40	-0.5	3,958	-0.01%
2021/12/29	0.1	69.90	1.5	69.70	69.80	-1.4	4,301	-0.03%
2021/12/28	0	0.00	1.5	68.60	68.90	-1.5	4,478	-0.03%
2021/12/27	0.1	69.20	0	0.00	68.90	0.1	4,789	0.00%
2021/12/24	0	69.10	0	0.00	68.70	0	4,933	0.00%
2021/12/23	0.2	69.49	0	69.50	69.10	0.2	5,133	0.00%
2021/12/22	0.1	69.80	0	0.00	69.50	0.1	5,381	0.00%
2021/12/17	4	70.65	5	70.82	70.50	-1	5,483	-0.02%
2021/12/15	0	69.40	0	0.00	69.30	0	5,436	0.00%
2021/12/08	1.2	68.97	0	0.00	69.10	1.2	5,529	0.02%
2021/12/07	0	68.20	0	0.00	68.50	0	5,507	0.00%
2021/12/06	1.1	68.03	0	0.00	68.50	1.1	5,499	0.02%
2021/12/03	0.1	68.30	0	0.00	68.60	0.1	5,510	0.00%
2021/12/01	0	0.00	15	68.06	68.60	-15	5,499	-0.27%
2021/11/29	2.1	69.01	0	0.00	68.50	2.1	5,463	0.04%
2021/11/26	0.1	70.80	0	0.00	70.50	0.1	5,419	0.00%
2021/11/25	2.2	70.23	0	0.00	70.30	2.2	5,385	0.04%
2021/11/24	0.1	69.95	0	70.00	70.60	0.1	5,409	0.00%
2021/11/23	0.1	70.00	5	69.76	69.40	-4.9	5,391	-0.09%
2021/11/19	0.1	68.80	0	0.00	68.70	0.1	5,333	0.00%
2021/11/18	0	0.00	0.5	68.80	69.00	-0.5	5,308	-0.01%
2021/11/17	5	67.90	0	0.00	67.80	5	5,281	0.09%
2021/11/16	0	0.00	5	68.66	68.70	-5	5,266	-0.09%
2021/11/15	7	69.60	0	0.00	69.50	7	5,197	0.13%
2021/11/11	0	0.00	6	70.57	71.40	-6	5,135	-0.12%
2021/11/10	2	71.70	1	71.70	71.70	1	5,072	0.02%
2021/11/09	5	71.12	2.5	71.42	71.80	2.5	4,991	0.05%
2021/11/08	31	71.27	10.2	70.14	69.80	20.8	4,863	0.43%
2021/11/04	2	66.90	1	67.20	67.40	1	4,570	0.02%
2021/11/03	5	67.16	2	67.50	67.50	3	4,558	0.07%
2021/11/02	1	67.00	0	0.00	67.40	1	4,539	0.02%
2021/11/01	0	0.00	1	67.90	68.40	-1	4,503	-0.02%
2021/10/29	2	68.20	2	67.85	67.90	0	4,477	0.00%
2021/10/27	11	69.27	0	0.00	68.80	11	4,402	0.25%
2021/10/25	2	70.30	0	0.00	70.20	2	4,358	0.05%
2021/10/22	1	70.80	1	69.70	69.30	0	4,326	0.00%
2021/10/21	0	0.00	1	70.30	70.40	-1	4,270	-0.02%
2021/10/18	1	67.20	0	0.00	67.70	1	4,096	0.02%
2021/10/14	7	67.97	6	68.08	67.00	1	4,003	0.02%
2021/10/08	0	0.00	7.4	68.93	69.90	-7.4	3,641	-0.20%
2021/10/06	3.2	70.71	22.3	70.62	71.00	-19.1	3,343	-0.57%
2021/10/05	25	69.41	24	68.77	70.00	1	3,151	0.03%
2021/10/04	7.2	69.57	26.7	68.65	69.50	-19.6	3,000	-0.65%
2021/10/01	9	66.13	5	65.90	65.60	4	2,686	0.15%
2021/09/30	10	67.00	1.1	66.05	67.80	9	2,544	0.35%
2021/09/29	5	64.38	4.3	65.22	65.10	0.7	2,332	0.03%
2021/09/28	6	62.95	0.4	62.75	63.10	5.6	2,081	0.27%
2021/09/27	3	61.07	1	61.80	61.70	2	1,995	0.10%
2021/09/24	5	60.70	0	0.00	60.60	5	1,964	0.25%
2021/09/23	0	0.00	1	60.40	61.00	-1	1,946	-0.05%
2021/09/15	2	58.45	0	0.00	58.90	2	1,874	0.11%
2021/09/14	0	0.00	100	57.81	57.80	-100	1,830	-5.46%
2021/09/13	0	0.00	23	57.23	57.30	-23	1,816	-1.27%
2021/09/10	0.1	56.00	0.3	56.30	56.10	-0.2	1,816	-0.01%
2021/09/06	0.1	56.50	70	56.38	56.10	-69.9	1,914	-3.65%
2021/09/03	0.1	56.40	27	56.42	56.30	-26.9	1,909	-1.41%
2021/09/01	0.1	56.70	23	56.43	56.40	-22.9	1,905	-1.20%
2021/08/31	0.1	55.80	0	0.00	56.50	0.1	1,900	0.00%
2021/08/30	0.1	56.00	0	0.00	55.60	0.1	1,898	0.00%
2021/08/25	0	0.00	0.3	57.90	57.80	-0.3	1,861	-0.02%
2021/08/24	0	57.80	0	0.00	57.40	0	1,871	0.00%
2021/08/23	0	0.00	12	57.40	57.40	-12	1,894	-0.63%
2021/08/20	8	56.60	0	0.00	56.50	8	1,904	0.42%
2021/08/18	39	57.62	0	0.00	58.00	39	1,883	2.07%
2021/08/16	7	57.46	0	0.00	57.30	7	1,870	0.37%
2021/08/13	2	57.90	0	0.00	57.80	2	1,872	0.11%
2021/08/10	20	58.23	0	0.00	58.20	20	1,965	1.02%
2021/08/09	22	58.85	0	0.00	58.70	22	2,061	1.07%
2021/08/06	50	59.33	0	0.00	59.40	50	2,102	2.38%
2021/08/05	23	59.60	0	0.00	59.80	23	2,234	1.03%
2021/08/04	0	0.00	6	60.33	60.10	-6	2,425	-0.25%
2021/08/02	0	0.00	20	60.10	60.20	-20	2,655	-0.75%
2021/07/30	0	0.00	30	59.60	59.80	-30	2,709	-1.11%
2021/07/29	0	0.00	34	59.44	59.60	-34	2,731	-1.24%
2021/07/28	10	58.40	0	0.00	58.70	10	2,801	0.36%
2021/07/27	64	59.26	0	0.00	59.10	64	2,924	2.19%
2021/07/26	1	59.70	0	0.00	59.60	1	2,972	0.03%
2021/07/22	0	0.00	1	61.50	61.30	-1	3,090	-0.03%
2021/07/21	0.3	59.90	58	59.83	60.00	-57.8	3,133	-1.84%
2021/07/20	39	59.03	0	0.00	59.10	39	3,150	1.24%
2021/07/19	12.1	59.60	0	0.00	59.70	12.1	3,243	0.37%
2021/07/16	18	59.34	1	59.50	59.50	17	3,429	0.50%
2021/07/15	89	58.23	0	0.00	58.90	89	3,568	2.49%
2021/07/01	0	0.00	1	59.20	58.50	-1	4,447	-0.02%
2021/06/30	0	0.00	3	58.70	58.90	-3	4,529	-0.07%
2021/06/29	3	58.00	0	0.00	58.00	3	4,547	0.07%
2021/06/22	1	57.50	1	57.90	57.30	0	4,636	0.00%
2021/06/07	0.1	56.50	0	0.00	56.50	0.1	4,853	0.00%
2021/06/04	0	0.00	2.1	56.90	56.80	-2.1	4,840	-0.04%
2021/06/03	0	0.00	2	57.20	57.30	-2	4,867	-0.04%
2021/06/02	1.8	56.30	0	0.00	56.60	1.8	4,880	0.04%
2021/06/01	1.1	56.01	0	0.00	56.10	1.1	4,868	0.02%
2021/05/28	1	55.90	5	56.10	55.70	-4	4,947	-0.08%
2021/05/24	5	55.10	10	55.25	55.00	-5	4,985	-0.10%
2021/05/21	0	0.00	10	56.00	55.30	-10	5,062	-0.20%
2021/05/20	0	55.60	14	55.26	55.00	-14	5,112	-0.27%
2021/05/19	0	0.00	10	55.60	55.70	-10	5,102	-0.20%
2021/05/18	0	0.00	10	55.40	55.60	-10	5,113	-0.20%
2021/05/17	0	0.00	1	53.40	54.00	-1	5,107	-0.02%
2021/05/13	0	0.00	10	56.20	56.20	-10	4,975	-0.20%
2021/05/12	1	57.11	2	55.25	56.50	-1	4,852	-0.02%
2021/05/11	50	61.79	2	61.10	60.00	48	4,677	1.03%
2021/05/10	10	62.28	0	0.00	62.30	10	4,576	0.22%
2021/05/07	0	0.00	1	59.80	60.30	-1	4,485	-0.02%
2021/05/06	0	0.00	55	58.69	59.00	-55	4,454	-1.23%
2021/05/05	0	58.00	110	58.14	57.80	-110	4,413	-2.49%	大賣/鉅額交易
2021/05/04	1.2	57.55	24	57.17	57.20	-22.8	4,368	-0.52%
2021/05/03	19	60.35	0	0.00	60.40	19	4,225	0.45%
2021/04/29	10	61.05	1	61.20	61.00	9	4,182	0.22%
2021/04/28	49	62.21	1	62.60	61.50	48	4,113	1.17%
2021/04/27	0	0.00	2	61.35	61.50	-2	4,060	-0.05%
2021/04/26	7.1	60.21	0	0.00	60.50	7.1	3,962	0.18%
2021/04/23	0.1	59.78	0	0.00	60.00	0.1	3,940	0.00%
2021/04/22	6	60.02	7	60.80	59.90	-1	3,918	-0.03%
2021/04/21	5	61.40	0	0.00	61.20	5	3,753	0.13%
2021/04/20	22.2	60.02	0	0.00	60.30	22.2	3,719	0.60%
2021/04/19	26	60.23	3	60.24	61.30	23	3,555	0.65%
2021/04/16	37	58.49	3	58.40	58.50	34	3,374	1.01%
2021/04/15	3	57.70	0	0.00	58.10	3	3,345	0.09%
2021/04/14	0	56.90	1.4	57.00	57.70	-1.3	3,316	-0.04%
2021/04/13	0	0.00	15	57.97	58.00	-15	3,276	-0.46%
2021/04/12	0.2	58.27	1	58.40	58.30	-0.8	3,211	-0.02%
2021/04/09	0.2	58.10	7	57.80	58.30	-6.9	3,198	-0.21%
2021/04/08	0.1	58.60	0.1	58.50	58.20	0	3,163	0.00%
2021/04/07	0.1	56.64	0	0.00	57.00	0.1	3,083	0.00%
2021/04/06	0	0.00	30	56.53	56.80	-30	3,022	-0.99%
2021/04/01	1	56.30	1	56.60	56.20	0	2,974	0.00%
2021/03/30	0	0.00	0.7	56.00	56.30	-0.7	2,908	-0.03%
2021/03/29	0	0.00	1	55.00	55.10	-1	2,840	-0.04%
2021/03/26	1	54.30	1	54.50	54.50	0	2,844	0.00%
2021/03/23	3	54.90	0	0.00	53.80	3	2,889	0.10%
2021/03/22	3	54.60	0	0.00	54.90	3	2,863	0.10%
2021/03/18	12	55.16	13	55.12	55.60	-1	2,799	-0.04%
2021/03/15	0	54.10	0	0.00	54.00	0	2,817	0.00%
2021/03/12	0	0.00	2	53.80	53.90	-2	2,972	-0.07%
2021/03/11	2	53.80	0	0.00	53.80	2	3,022	0.07%
2021/03/10	0.1	53.29	0	0.00	53.40	0.1	3,048	0.00%
2021/03/09	2	53.50	0	0.00	53.30	2	3,052	0.07%
2021/03/05	1	52.50	0	0.00	53.10	1	3,003	0.03%
2021/03/03	0	0.00	2	53.50	53.30	-2	3,050	-0.07%
2021/02/24	0.1	53.10	0	0.00	53.30	0.1	2,916	0.00%
2021/02/19	2	52.20	1	52.10	52.90	1	2,778	0.04%
2021/02/17	5	51.68	2	52.00	52.50	3	2,791	0.11%
2021/02/03	1	51.00	0	0.00	51.10	1	2,790	0.04%
2021/02/02	0.1	51.16	0	0.00	51.30	0.1	2,823	0.00%
2021/02/01	0	0.00	10	50.10	50.50	-10	2,835	-0.35%
2021/01/29	0.2	50.40	1	50.20	50.30	-0.8	2,829	-0.03%
2021/01/28	0.1	50.50	0	0.00	50.30	0.1	2,808	0.00%
2021/01/26	0.2	51.67	10	50.60	50.50	-9.9	2,783	-0.35%
2021/01/22	10	50.90	0	0.00	51.10	10	2,803	0.36%
2021/01/21	0	51.70	0	0.00	51.50	0	2,784	0.00%
2021/01/20	1.1	52.00	0	0.00	51.50	1.1	2,763	0.04%
2021/01/19	0	52.60	0	0.00	52.60	0	2,714	0.00%
2021/01/18	0.1	52.50	0	0.00	52.40	0.1	2,739	0.00%
2021/01/12	1	53.80	0	0.00	53.40	1	2,578	0.04%
2021/01/11	1	54.30	1	54.50	54.50	0	2,555	0.00%
2021/01/08	0	0.00	14.3	53.97	54.50	-14.3	2,540	-0.56%
2021/01/07	0	0.00	11	53.92	54.10	-11	2,524	-0.44%
2021/01/05	1	54.50	0	0.00	54.40	1	2,491	0.04%
2021/01/04	1.1	54.49	51	54.30	54.70	-50	2,502	-2.00%
2020/12/31	1	54.00	0	0.00	54.20	1	2,470	0.04%
2020/12/28	0	0.00	5	53.20	53.80	-5	2,416	-0.21%
2020/12/21	0	0.00	16	52.89	53.70	-16	2,499	-0.64%
2020/12/18	1	52.50	10	52.50	52.50	-9	2,484	-0.36%
2020/12/11	1.2	52.36	21	52.60	52.40	-19.8	2,508	-0.79%
2020/12/10	0	0.00	40	52.95	52.70	-40	2,501	-1.60%
2020/12/09	15	53.17	20	53.70	53.00	-5	2,478	-0.20%
2020/12/08	16	54.36	0	0.00	53.80	16	2,414	0.66%
2020/12/07	0	0.00	6	53.37	53.30	-6	2,252	-0.27%
2020/12/04	1	52.80	30	53.12	53.10	-29	2,218	-1.31%
2020/12/03	0	0.00	10	53.00	52.80	-10	2,189	-0.46%
2020/12/02	0	0.00	10	53.10	53.10	-10	2,202	-0.45%
2020/12/01	2	53.40	0	0.00	53.10	2	2,258	0.09%
2020/11/27	5	53.90	40	52.90	53.90	-35	2,327	-1.50%
2020/11/26	1	52.80	1	53.00	53.00	0	2,383	0.00%
2020/11/24	0	0.00	50	52.82	52.80	-50	2,502	-2.00%
2020/11/23	1	52.70	1	53.00	53.30	0	2,537	0.00%
2020/11/17	0.2	53.85	0	0.00	53.60	0.2	2,620	0.01%
2020/11/13	0	53.20	0	0.00	53.10	0	2,763	0.00%
2020/11/12	2	53.20	9	53.23	53.30	-7	2,830	-0.25%
2020/11/11	0	52.40	0	0.00	53.30	0	2,939	0.00%
2020/11/09	0	0.00	1	51.50	51.60	-1	2,892	-0.03%
2020/10/29	0.1	50.20	0	0.00	50.30	0.1	3,022	0.00%
2020/10/28	1	50.40	0	0.00	50.50	1	3,035	0.03%
2020/10/27	1	50.80	0	0.00	50.70	1	3,056	0.03%
2020/10/26	0.3	50.90	0	0.00	51.50	0.3	3,059	0.01%
2020/10/23	1	50.90	0	0.00	50.90	1	3,070	0.03%
2020/10/21	1	50.20	0	0.00	50.20	1	3,147	0.03%
2020/10/20	2	50.50	0	0.00	50.60	2	3,179	0.06%
2020/10/19	1.1	50.13	0	0.00	50.10	1.1	3,186	0.03%
2020/10/16	1	50.20	0	0.00	50.20	1	3,212	0.03%
2020/10/14	1	50.20	0	0.00	50.10	1	3,338	0.03%
2020/09/22	3	51.80	0	0.00	51.30	3	4,814	0.06%
2020/09/21	5	52.70	0	0.00	52.50	5	4,783	0.10%
2020/09/15	6	52.47	0	0.00	52.00	6	4,835	0.12%
2020/09/11	1	51.60	0	0.00	51.20	1	4,845	0.02%
2020/09/09	1	52.10	0	0.00	52.00	1	4,870	0.02%
2020/09/08	5	52.66	0	0.00	52.50	5	4,866	0.10%
2020/09/07	8	52.90	0	0.00	52.70	8	4,880	0.16%
2020/09/04	1	52.10	0	53.50	53.10	1	4,921	0.02%
2020/09/01	3	52.97	0	0.00	53.40	3	4,870	0.06%
2020/08/28	36	54.67	0.1	54.80	54.30	35.9	4,808	0.75%
2020/08/27	14	56.89	0	0.00	56.90	14	4,731	0.30%
2020/08/26	4	57.00	0	0.00	57.20	4	4,700	0.09%
2020/08/24	6	57.00	0	0.00	56.90	6	4,652	0.13%
2020/08/21	10	56.85	0	0.00	57.20	10	4,662	0.21%
2020/08/20	5	57.44	0	0.00	56.70	5	4,635	0.11%
2020/08/17	0	0.00	33	59.20	59.10	-33	4,413	-0.75%
2020/08/10	0	0.00	0	57.40	57.00	0	4,361	0.00%
2020/08/06	5	57.14	1	56.70	57.00	4	4,506	0.09%
2020/08/05	2	57.30	0	0.00	57.30	2	4,520	0.04%
2020/08/03	12	55.68	1	55.20	55.40	11	4,543	0.24%
2020/07/31	2	55.80	0	0.00	55.80	2	4,529	0.04%
2020/07/30	5	55.80	0	0.00	55.90	5	4,519	0.11%
2020/07/29	10	54.73	0	0.00	55.40	10	4,515	0.22%
2020/07/27	0	0.00	4	56.45	55.60	-4	4,424	-0.09%
2020/07/23	20	57.00	0	0.00	57.10	20	4,345	0.46%
2020/07/22	40	57.00	0	0.00	57.30	40	4,346	0.92%
2020/07/21	20	57.30	0	0.00	57.20	20	4,299	0.47%
2020/07/20	82	56.65	0	0.00	56.80	82	4,258	1.93%
2020/07/16	0.1	58.10	0	0.00	58.30	0.1	4,158	0.00%
2020/07/14	6	58.43	0	0.00	58.30	6	4,071	0.15%
2020/07/13	17	58.21	1	58.50	58.90	16	3,997	0.40%
2020/07/10	2	57.40	0	0.00	56.80	2	3,857	0.05%
2020/07/09	1	57.70	0	0.00	57.10	1	3,763	0.03%
2020/07/08	1	57.10	3	56.83	57.20	-2	3,536	-0.06%
2020/07/07	0	0.00	11	54.68	54.50	-11	3,403	-0.32%
2020/07/06	0	0.00	6	53.60	55.20	-6	3,305	-0.18%
2020/07/03	1	52.40	1	53.20	52.50	0	3,129	0.00%
2020/07/02	10	51.00	1	50.20	51.80	9	3,062	0.29%
2020/07/01	5	50.00	0	0.00	50.20	5	2,984	0.17%
2020/06/22	1	50.10	0	0.00	49.85	1	3,016	0.03%
2020/06/19	0	0.00	1	50.30	49.55	-1	3,062	-0.03%
2020/06/12	1	47.95	5	48.55	48.55	-4	3,306	-0.12%
2020/06/11	4	49.62	2	49.40	48.95	2	3,345	0.06%
2020/06/10	0	0.00	3	50.50	50.40	-3	3,352	-0.09%
2020/06/09	1	50.20	0	0.00	50.30	1	3,596	0.03%
2020/06/08	27	50.28	0	0.00	50.30	27	3,654	0.74%
2020/06/04	1	49.50	0	0.00	49.45	1	3,574	0.03%
2020/06/03	3	49.60	0	0.00	49.40	3	3,585	0.08%
2020/05/21	1.1	49.31	0	0.00	49.45	1.1	3,714	0.03%
2020/05/19	1	48.85	1	49.10	49.00	0	3,690	0.00%
2020/05/14	1	49.50	4	49.14	49.05	-3	3,624	-0.08%
2020/05/08	1	46.95	0	0.00	47.05	1	3,323	0.03%
2020/05/04	0	0.00	36	45.69	45.60	-36	3,289	-1.09%
2020/04/30	5.1	46.08	0	0.00	46.10	5.1	3,278	0.15%
2020/04/29	25	45.67	0	0.00	45.85	25	3,302	0.76%
2020/04/28	0	0.00	1	45.40	45.50	-1	3,315	-0.03%
2020/04/23	1	44.50	0	0.00	44.45	1	3,410	0.03%
2020/04/20	0	0.00	11	45.29	45.25	-11	3,360	-0.33%
2020/04/17	6	45.44	0	0.00	45.15	6	3,343	0.18%
2020/04/14	1	44.65	1	44.50	44.65	0	3,259	0.00%
2020/04/13	3	43.80	0	0.00	43.90	3	3,233	0.09%
2020/04/10	1	43.50	1	43.60	43.80	0	3,225	0.00%
2020/04/09	0	0.00	1	42.95	42.95	-1	3,167	-0.03%
2020/03/31	0	0.00	1	41.60	41.80	-1	3,280	-0.03%
2020/03/27	1	41.70	0	0.00	41.70	1	3,234	0.03%
2020/03/25	1	41.70	0	0.00	41.45	1	3,185	0.03%
2020/03/24	11	40.91	0	0.00	40.75	11	3,119	0.35%
2020/03/23	2	40.68	0	0.00	40.10	2	3,098	0.06%
2020/03/20	41	41.83	5	41.85	42.10	36	3,048	1.18%
2020/03/19	1	41.00	3	40.98	41.00	-2	2,983	-0.07%
2020/03/16	6	41.40	30	41.59	41.50	-24	2,711	-0.89%
2020/03/13	34	41.09	0	0.00	41.25	34	2,637	1.29%
2020/03/12	5	45.00	0	0.00	44.90	5	2,383	0.21%
2020/03/11	1	46.70	0	0.00	46.75	1	2,325	0.04%
2020/03/10	0	0.00	2	46.90	47.15	-2	2,314	-0.09%
2020/03/09	3	47.67	3	47.77	47.55	0	2,280	0.00%
2020/03/06	0	0.00	4	48.48	48.45	-4	2,260	-0.18%
2020/03/05	0	48.70	1	48.70	48.70	-1	2,241	-0.04%
2020/03/04	1	48.15	0	0.00	48.15	1	2,224	0.04%
2020/02/20	0	0.00	1	49.05	48.95	-1	2,147	-0.05%
2020/02/18	0	0.00	2	48.50	48.70	-2	2,182	-0.09%
2020/02/17	0	48.25	0	0.00	48.05	0	2,207	0.00%
2020/02/13	2	48.00	0	0.00	47.95	2	2,334	0.09%
2020/02/12	0	0.00	5	47.35	47.80	-5	2,355	-0.21%
2020/02/10	0	0.00	10	47.15	47.20	-10	2,384	-0.42%
2020/02/07	3	47.28	0	0.00	47.30	3	2,403	0.12%
2020/02/06	1	47.60	15	47.68	47.95	-14	2,405	-0.58%
2020/02/04	0	0.00	5	47.40	47.35	-5	2,423	-0.21%
2020/02/03	5	46.30	0	0.00	47.10	5	2,450	0.20%
2020/01/31	15	47.10	0	0.00	47.80	15	2,421	0.62%
2020/01/30	0	0.00	1	47.30	47.15	-1	2,406	-0.04%
2020/01/14	11	49.47	0	0.00	49.05	11	2,454	0.45%
2020/01/10	0	0.00	3	48.52	48.50	-3	2,644	-0.11%
2020/01/09	0	0.00	7	48.42	48.35	-7	2,762	-0.25%
2020/01/08	0	0.00	31	48.50	48.35	-31	2,936	-1.06%
2020/01/07	3	48.73	0	0.00	48.80	3	2,997	0.10%
2020/01/03	2	49.40	1	49.35	49.40	1	3,301	0.03%
2019/12/31	0	0.00	2	49.65	49.55	-2	3,608	-0.06%
2019/12/30	6	50.48	2	50.70	50.30	4	3,567	0.11%
2019/12/27	15	49.43	2	49.70	49.70	13	3,486	0.37%
2019/12/26	7	48.94	0	0.00	48.95	7	3,415	0.20%
2019/12/25	3	48.60	0	0.00	48.65	3	3,409	0.09%
2019/12/20	20	48.84	0	0.00	48.60	20	3,420	0.58%
2019/12/13	0.1	48.70	0	0.00	48.55	0.1	3,413	0.00%
2019/12/09	1	48.05	0	0.00	48.15	1	3,420	0.03%
2019/11/29	0	0.00	1	48.55	48.50	-1	3,383	-0.03%
2019/11/26	3	48.10	0	0.00	48.45	3	3,348	0.09%
2019/11/13	4	47.40	0	0.00	47.55	4	3,389	0.12%
2019/11/12	10	48.10	0	0.00	48.15	10	3,339	0.30%
2019/11/11	6	48.15	0	0.00	48.25	6	3,346	0.18%
2019/11/08	2	48.20	1	48.30	48.10	1	3,356	0.03%
2019/11/07	4	48.40	0	0.00	48.45	4	3,361	0.12%
2019/11/06	0	0.00	32	48.65	48.65	-32	3,348	-0.96%
2019/11/05	0	0.00	2	49.50	49.10	-2	3,332	-0.06%
2019/10/23	0	0.00	10	48.80	48.80	-10	3,311	-0.30%
2019/10/22	1	49.90	0	0.00	49.15	1	3,342	0.03%
2019/10/21	1	49.30	0	0.00	49.65	1	3,273	0.03%
2019/10/18	1	49.00	3	49.18	49.10	-2	3,194	-0.06%
2019/10/17	6	50.32	2	50.00	50.00	4	3,067	0.13%
2019/10/16	4	50.75	20	50.58	51.00	-16	2,952	-0.54%
2019/10/15	1	50.10	21	50.35	50.30	-20	2,772	-0.72%
2019/10/14	3	50.53	4	50.35	50.70	-1	2,680	-0.04%
2019/10/08	2	49.20	2	49.15	49.15	0	2,363	0.00%
2019/10/07	0	0.00	14	48.41	48.70	-14	2,243	-0.62%
2019/10/03	0	0.00	3	45.70	46.20	-3	2,027	-0.15%
2019/09/05	0	0.00	3	46.10	46.25	-3	2,746	-0.11%
2019/09/04	0	0.00	1	46.00	46.15	-1	2,823	-0.04%
2019/08/27	3	45.00	0	0.00	44.90	3	3,255	0.09%
2019/08/21	1	45.25	1	45.10	45.10	0	3,759	0.00%
2019/08/20	3	45.67	1	45.60	45.60	2	3,880	0.05%
2019/08/19	2	47.95	0	0.00	47.95	2	3,881	0.05%
2019/08/16	6	47.50	0	0.00	47.75	6	3,842	0.16%
2019/08/13	2	47.40	2	47.40	47.35	0	4,005	0.00%
2019/08/08	0	0.00	5	47.50	47.40	-5	4,125	-0.12%
2019/08/05	0	0.00	5	48.65	47.80	-5	4,225	-0.12%
2019/08/02	5	47.55	0	0.00	47.50	5	4,196	0.12%
2019/07/24	0	0.00	6	48.63	48.70	-6	4,080	-0.15%
2019/07/09	0	0.00	6	48.05	48.00	-6	4,063	-0.15%
2019/07/05	1	48.00	0	0.00	48.15	1	4,061	0.02%
2019/07/03	2	46.80	0	0.00	47.05	2	4,029	0.05%
2019/06/26	0	0.00	1	47.95	47.85	-1	4,022	-0.02%
2019/06/20	2	47.00	0	0.00	47.10	2	3,959	0.05%
2019/06/19	2	47.40	0	0.00	47.50	2	3,892	0.05%
2019/06/12	9	47.83	0	0.00	48.20	9	3,667	0.25%
2019/06/11	4	47.40	10	47.50	47.40	-6	3,647	-0.16%
2019/06/10	10	48.40	0	0.00	48.30	10	3,565	0.28%
2019/06/06	13	48.67	0	0.00	48.25	13	3,568	0.36%
2019/06/03	6	50.00	0	0.00	49.75	6	3,528	0.17%
2019/05/31	0	0.00	1	49.65	49.90	-1	3,462	-0.03%
2019/05/30	0	0.00	8	49.30	49.40	-8	3,396	-0.24%
2019/05/29	1	49.80	0	0.00	49.85	1	3,301	0.03%
2019/05/28	0	0.00	1	51.50	50.40	-1	3,180	-0.03%
2019/05/27	0	0.00	11	49.50	50.50	-11	2,967	-0.37%
2019/05/20	0	0.00	2	47.50	48.20	-2	2,687	-0.07%
2019/05/17	0	0.00	1	47.00	47.00	-1	2,596	-0.04%
2019/05/13	0	0.00	6	45.97	45.95	-6	2,458	-0.24%
2019/05/10	10	45.65	4	45.45	45.45	6	2,419	0.25%
2019/04/26	0	0.00	1	44.65	44.75	-1	2,517	-0.04%
2019/04/24	8	44.90	0	0.00	44.75	8	2,510	0.32%
2019/04/18	1	44.80	0	0.00	44.80	1	2,556	0.04%
2019/04/11	1	45.25	2	45.65	45.35	-1	2,537	-0.04%
2019/04/08	0	0.00	10	45.50	45.40	-10	2,534	-0.39%
2019/04/03	0	0.00	2	45.75	45.85	-2	2,569	-0.08%
2019/03/28	0	0.00	1	46.50	46.05	-1	2,665	-0.04%
2019/03/27	0	0.00	1	46.10	46.05	-1	2,894	-0.03%
2019/03/06	2	44.95	0	0.00	44.85	2	3,051	0.07%
2019/02/25	0	0.00	1	45.50	45.45	-1	3,052	-0.03%
2019/02/20	1	45.15	2	45.35	45.15	-1	2,978	-0.03%
2019/02/18	0	0.00	2	45.15	45.30	-2	2,944	-0.07%
2019/01/25	1	43.60	0	0.00	43.65	1	2,754	0.04%
2019/01/23	0	0.00	1	43.90	43.95	-1	2,737	-0.04%
2019/01/14	0	0.00	2	44.35	44.40	-2	2,842	-0.07%
2019/01/11	1	44.10	0	0.00	44.05	1	2,912	0.03%
2019/01/08	0	0.00	1	43.90	44.00	-1	2,906	-0.03%
2019/01/04	0	0.00	1	43.10	43.25	-1	2,940	-0.03%
2018/12/28	1	43.30	0	0.00	43.20	1	3,196	0.03%
2018/12/26	1	42.00	0	0.00	42.10	1	3,311	0.03%
2018/12/25	1	42.30	0	0.00	42.75	1	3,304	0.03%
2018/12/24	1	43.35	0	0.00	43.45	1	3,306	0.03%
2018/12/20	1	43.00	0	0.00	43.15	1	3,580	0.03%
2018/12/19	2	43.90	0	0.00	43.45	2	3,355	0.06%
2018/12/17	0	0.00	1	46.20	46.00	-1	3,181	-0.03%
2018/12/12	2	46.23	0	0.00	45.90	2	3,261	0.06%
2018/12/07	1	45.70	0	0.00	45.10	1	3,343	0.03%
2018/12/05	0	0.00	2	46.25	46.35	-2	3,627	-0.06%
2018/12/04	0	0.00	1	46.70	46.25	-1	3,676	-0.03%
2018/12/03	0	0.00	2	46.00	45.85	-2	3,681	-0.05%
2018/11/28	0	0.00	3	44.13	44.45	-3	3,802	-0.08%
2018/11/26	1	43.90	2	44.00	43.50	-1	4,078	-0.02%
2018/11/22	0	0.00	1	43.50	43.20	-1	4,106	-0.02%
2018/11/16	1	43.35	0	0.00	43.40	1	4,191	0.02%
2018/11/14	0	0.00	1	43.05	43.05	-1	4,338	-0.02%
2018/11/07	0	0.00	4	42.91	43.40	-4	4,351	-0.09%
2018/11/06	2	42.60	0	0.00	42.30	2	4,345	0.05%
2018/11/05	2	42.10	1	41.90	42.35	1	4,349	0.02%
2018/10/30	1	41.80	0	0.00	41.80	1	4,320	0.02%
2018/10/29	0	0.00	2	42.00	42.15	-2	4,317	-0.05%
2018/10/25	2	41.93	0	0.00	41.85	2	4,295	0.05%
2018/10/24	1	42.40	0	0.00	42.55	1	4,289	0.02%
2018/10/22	2	43.15	0	0.00	43.10	2	4,230	0.05%
2018/10/19	1	42.60	5	42.61	42.85	-4	4,204	-0.10%
2018/10/12	0	0.00	1	44.50	44.30	-1	4,039	-0.02%
2018/10/11	2	43.60	0	0.00	43.40	2	3,987	0.05%
2018/10/08	0	0.00	1	46.80	46.90	-1	3,753	-0.03%
2018/10/05	0	0.00	10	47.05	46.25	-10	3,671	-0.27%
2018/10/03	1	47.00	1	47.25	47.55	0	3,507	0.00%
2018/10/02	0	0.00	1	48.00	48.00	-1	3,434	-0.03%
2018/10/01	2	48.20	1	47.50	48.40	1	3,330	0.03%
2018/09/28	0	0.00	2	46.55	46.50	-2	3,133	-0.06%
2018/09/26	0	0.00	1	45.00	45.35	-1	2,949	-0.03%
2018/09/17	0	0.00	29	45.42	45.70	-29	2,831	-1.02%
2018/09/13	1	45.70	0	0.00	45.50	1	2,763	0.04%
2018/09/11	2	45.80	13	46.05	46.20	-11	2,542	-0.43%
2018/09/07	1	44.80	0	0.00	44.60	1	2,343	0.04%
2018/09/06	0	0.00	2	44.75	44.50	-2	2,308	-0.09%
2018/09/05	0	0.00	2	44.28	44.10	-2	2,245	-0.09%
2018/09/04	0	0.00	1	45.00	44.50	-1	2,197	-0.05%
2018/09/03	2	44.00	4	44.70	44.00	-2	2,085	-0.10%
2018/08/31	3	42.15	2	42.35	42.35	1	1,854	0.05%
2018/08/30	0	0.00	2	41.75	41.75	-2	1,821	-0.11%
2018/08/23	1	41.45	0	0.00	41.50	1	1,991	0.05%
2018/08/22	1	43.55	6	43.47	43.50	-5	1,949	-0.26%
2018/08/21	0	0.00	2	43.20	43.20	-2	1,846	-0.11%
2018/08/20	0	0.00	3	43.22	43.10	-3	1,855	-0.16%
2018/08/17	0	0.00	2	42.80	42.80	-2	1,873	-0.11%
2018/08/13	1	42.80	1	43.00	42.70	0	2,023	0.00%
2018/08/10	1	43.35	5	43.24	43.20	-4	2,037	-0.20%
2018/08/09	0	0.00	1	43.35	43.35	-1	2,087	-0.05%
2018/08/08	0	0.00	7	43.42	43.45	-7	2,169	-0.32%
2018/08/06	1	43.40	0	0.00	43.20	1	2,228	0.04%
2018/08/03	0	0.00	6	42.98	42.95	-6	2,203	-0.27%
2018/07/31	0	0.00	2	43.05	43.00	-2	2,172	-0.09%
2018/07/20	0	0.00	1	42.10	42.30	-1	2,154	-0.05%
2018/07/19	0	0.00	1	42.25	42.40	-1	2,165	-0.05%
2018/07/09	1	41.70	0	0.00	41.85	1	2,247	0.04%
2018/06/29	3	41.93	0	0.00	41.85	3	2,337	0.13%
2018/06/28	2	42.38	0	0.00	42.35	2	2,312	0.09%
2018/06/26	0	0.00	10	41.85	41.80	-10	2,332	-0.43%
2018/06/22	1	43.15	0	0.00	42.95	1	2,275	0.04%
2018/06/20	0	0.00	1	43.50	43.50	-1	2,260	-0.04%
2018/06/19	0	0.00	1	42.75	42.65	-1	2,216	-0.05%
2018/06/07	4	43.45	0	0.00	43.05	4	2,104	0.19%
2018/05/31	1	43.20	1	42.95	43.20	0	1,955	0.00%
2018/05/28	0	0.00	1	42.00	42.05	-1	1,852	-0.05%
2018/05/25	0	0.00	4	41.69	41.60	-4	1,820	-0.22%
2018/05/22	3	42.20	1	42.15	42.05	2	1,747	0.11%
2018/05/21	0	0.00	4	41.90	42.15	-4	1,716	-0.23%
2018/05/18	2	41.63	0	0.00	41.60	2	1,648	0.12%
2018/05/16	0	0.00	1	41.00	41.40	-1	1,581	-0.06%
2018/05/15	4	40.85	1	40.60	40.80	3	1,531	0.20%
2018/05/14	2	40.15	0	0.00	40.15	2	1,561	0.13%
2018/05/09	2	40.00	0	0.00	40.00	2	1,648	0.12%
2018/05/04	2	39.90	0	0.00	39.80	2	1,866	0.11%
2018/05/02	0	0.00	3	40.05	40.15	-3	2,015	-0.15%
2018/04/30	0	0.00	2	39.80	40.05	-2	2,045	-0.10%
2018/04/27	0	0.00	5	39.80	39.85	-5	2,124	-0.24%
2018/04/24	4	39.90	0	0.00	39.90	4	2,327	0.17%
2018/04/23	0	0.00	1	40.25	40.35	-1	2,336	-0.04%
2018/04/18	1	39.65	0	0.00	39.80	1	2,456	0.04%
2018/04/16	0	0.00	1	39.70	39.70	-1	2,501	-0.04%
2018/04/11	1	40.10	1	39.90	39.90	0	2,618	0.00%
2018/04/10	1	39.75	1	39.75	39.80	0	2,618	0.00%
2018/04/09	0	0.00	3	39.28	39.60	-3	2,699	-0.11%
2018/04/03	0	0.00	5	38.95	38.80	-5	2,702	-0.18%
2018/03/31	1	39.05	0	0.00	39.05	1	2,716	0.04%
2018/03/30	5	38.95	1	39.25	39.25	4	2,710	0.15%
2018/03/23	2	38.25	0	0.00	38.30	2	2,691	0.07%
2018/03/22	1	38.60	0	0.00	38.60	1	2,689	0.04%
2018/03/21	1	38.90	0	0.00	38.85	1	2,691	0.04%
2018/03/20	0	0.00	1	38.90	39.05	-1	2,770	-0.04%
2018/03/15	0	0.00	1	38.90	38.85	-1	2,811	-0.04%
2018/03/13	3	38.88	0	0.00	38.90	3	2,913	0.10%
2018/03/09	0	0.00	1	39.00	39.00	-1	2,971	-0.03%
2018/03/01	1	38.70	0	0.00	38.70	1	4,261	0.02%
2018/02/27	2	38.90	1	38.90	38.95	1	4,290	0.02%
2018/02/08	3	38.05	0	0.00	38.20	3	4,335	0.07%
2018/02/07	2	38.38	0	0.00	38.10	2	4,402	0.05%
2018/02/06	5	38.22	1	38.10	38.20	4	4,434	0.09%
2018/02/05	1	39.10	0	0.00	39.00	1	4,345	0.02%
2018/02/02	2	39.63	0	0.00	39.55	2	4,309	0.05%
2018/01/31	1	40.00	0	0.00	40.00	1	4,281	0.02%
2018/01/30	1	40.50	0	0.00	40.10	1	4,243	0.02%
2018/01/26	0	0.00	4	40.71	40.65	-4	4,100	-0.10%
2018/01/22	0	0.00	10	40.30	40.30	-10	3,852	-0.26%
2018/01/19	1	39.45	3	39.45	39.45	-2	3,695	-0.05%
2018/01/17	0	0.00	3	39.75	39.85	-3	3,646	-0.08%
2018/01/16	0	0.00	1	39.90	39.80	-1	3,632	-0.03%
2018/01/15	3	40.03	0	0.00	39.90	3	3,618	0.08%
2018/01/10	3	39.73	0	0.00	39.60	3	3,502	0.09%
2018/01/09	0	0.00	1	39.55	39.60	-1	3,479	-0.03%
2018/01/04	0	0.00	1	39.15	39.25	-1	3,396	-0.03%
2018/01/02	0	0.00	2	38.90	39.05	-2	3,284	-0.06%