台肥 (1722)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
65.7
漲跌
▼1.3
漲幅
-1.94%
成交量
4,853張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16	66.21	43	65.94	65.70	-27	2,569	-1.05%
2024/05/02	58	68.02	12	67.00	67.00	46	2,500	1.84%
2024/04/30	1	65.50	0	0.00	65.40	1	2,422	0.04%
2024/04/29	7.5	65.90	2	66.10	66.60	5.5	2,373	0.23%
2024/04/26	4	64.45	3	64.70	64.60	1	2,297	0.04%
2024/04/25	1	64.80	1	65.30	64.90	0	2,275	0.00%
2024/04/24	0	0.00	3	64.10	64.20	-3	2,215	-0.14%
2024/04/22	3	63.37	0	0.00	63.20	3	2,125	0.14%
2024/04/16	0	0.00	27	61.90	61.80	-27	1,875	-1.44%
2024/04/12	0	0.00	3	63.00	63.00	-3	1,828	-0.16%
2024/04/09	1	64.10	14	63.61	64.00	-13	1,839	-0.71%
2024/04/03	14	63.66	0	0.00	63.50	14	1,864	0.75%
2024/04/02	0	0.00	14	63.60	63.90	-14	1,869	-0.75%
2024/04/01	14	63.68	0	0.00	63.30	14	1,856	0.75%
2024/03/29	0	0.00	13	63.12	63.00	-13	1,856	-0.70%
2024/03/28	8	63.20	5	63.44	63.30	3	1,860	0.16%
2024/03/27	0	0.00	4	63.10	63.10	-4	1,942	-0.21%
2024/03/26	0	0.00	8	63.05	62.90	-8	2,073	-0.39%
2024/03/25	0	0.00	4	63.65	63.50	-4	2,138	-0.19%
2024/03/22	0	0.00	6	63.80	63.60	-6	2,233	-0.27%
2024/03/21	0	0.00	18	64.00	64.70	-18	2,328	-0.77%
2024/03/20	12	63.70	4	64.20	63.80	8	2,629	0.30%
2024/03/15	0	64.90	0	0.00	64.50	0	2,727	0.00%
2024/03/13	0	0.00	1	65.80	65.30	-1	2,718	-0.04%
2024/02/21	4	68.10	3	67.80	67.70	1	2,677	0.04%
2024/02/20	4	67.90	4	67.70	67.30	0	2,684	0.00%
2024/01/29	2	68.40	2	68.80	68.70	0	2,616	0.00%
2024/01/22	0	0.00	5	62.96	63.10	-5	2,574	-0.19%
2024/01/19	5	63.20	0	0.00	62.90	5	2,568	0.19%
2024/01/16	1	64.30	0	0.00	64.20	1	2,516	0.04%
2024/01/09	3	67.00	0	0.00	66.70	3	2,538	0.12%
2024/01/05	3	67.70	0	0.00	67.80	3	2,578	0.12%
2024/01/03	4	67.80	0	0.00	68.00	4	2,654	0.15%
2024/01/02	0	0.00	4	68.40	68.70	-4	2,686	-0.15%
2023/12/25	3	67.10	0	0.00	66.80	3	2,690	0.11%
2023/12/22	4	66.20	0	0.00	67.40	4	2,674	0.15%
2023/12/21	6	66.90	0	0.00	66.40	6	2,582	0.23%
2023/12/19	4	66.30	0	0.00	67.10	4	2,366	0.17%
2023/12/18	2	68.00	0	0.00	66.80	2	2,281	0.09%
2023/12/15	0	0.00	1	69.10	68.20	-1	2,168	-0.05%
2023/12/14	3	65.40	2	66.40	67.50	1	1,849	0.05%
2023/12/13	2	64.00	0	0.00	64.60	2	1,745	0.11%
2023/12/12	0	0.00	2	64.20	64.50	-2	1,770	-0.11%
2023/12/11	0	0.00	1	64.10	64.30	-1	1,787	-0.06%
2023/11/27	2	62.95	6.2	63.00	62.70	-4.2	1,681	-0.25%
2023/11/20	0	0.00	1	61.80	61.90	-1	1,821	-0.05%
2023/10/25	0	0.00	2	60.50	60.50	-2	1,973	-0.10%
2023/10/16	5	63.24	0	0.00	63.40	5	2,091	0.24%
2023/10/13	0	0.00	2	62.60	62.80	-2	2,071	-0.10%
2023/10/06	1	59.90	0	0.00	60.80	1	2,107	0.05%
2023/10/02	0.1	58.90	0	0.00	58.80	0.1	2,058	0.00%
2023/09/22	0	0.00	1	59.40	59.60	-1	2,014	-0.05%
2023/09/15	0	61.10	0	0.00	61.00	0	1,945	0.00%
2023/08/31	0.1	60.10	0	0.00	59.60	0.1	1,850	0.01%
2023/08/07	6	63.30	0	0.00	63.60	6	1,560	0.38%
2023/07/19	0	0.00	2	63.70	63.20	-2	1,583	-0.13%
2023/07/17	1	63.90	0	0.00	63.60	1	1,580	0.06%
2023/07/14	3	63.87	0	0.00	64.10	3	1,572	0.19%
2023/07/13	1	62.80	0	0.00	62.70	1	1,466	0.07%
2023/07/11	2	62.55	0	0.00	62.10	2	1,439	0.14%
2023/06/26	5	61.10	0	0.00	61.30	5	1,446	0.35%
2023/06/12	4	61.60	0	0.00	62.10	4	1,472	0.27%
2023/06/07	0	60.90	0	0.00	61.50	0	1,504	0.00%
2023/06/06	0	61.00	0	0.00	60.40	0	1,503	0.00%
2023/05/09	0	0.00	5	61.20	61.00	-5	1,482	-0.34%
2023/05/08	5	60.50	0	0.00	60.80	5	1,463	0.34%
2023/04/28	0	0.00	10	59.00	59.10	-10	1,515	-0.66%
2023/04/26	0	0.00	4	58.30	58.70	-4	1,497	-0.27%
2023/04/25	0	0.00	1	58.30	57.90	-1	1,470	-0.07%
2023/04/21	1	58.10	0	0.00	57.40	1	1,444	0.07%
2023/04/19	0	0.00	6	57.30	57.00	-6	1,434	-0.42%
2023/03/31	0	56.30	0	0.00	56.00	0	1,379	0.00%
2023/03/29	0	56.80	0	0.00	56.30	0	1,366	0.00%
2023/03/22	0	56.90	0	0.00	56.60	0	1,403	0.00%
2023/03/17	0	56.32	0	0.00	55.90	0	1,398	0.00%
2023/03/16	0	56.50	0	0.00	55.80	0	1,397	0.00%
2023/02/09	0	56.60	0	0.00	56.20	0	1,480	0.00%
2023/01/10	1	53.40	0	0.00	53.40	1	1,360	0.07%
2022/12/14	1	54.50	0	0.00	54.20	1	1,731	0.06%
2022/12/09	0	0.00	7	54.67	55.00	-7	1,779	-0.39%
2022/12/01	0	0.00	0.3	56.50	56.20	-0.3	1,788	-0.02%
2022/11/10	0	0.00	0.1	54.30	54.10	-0.1	2,106	0.00%
2022/11/09	0	0.00	3	55.50	55.50	-3	2,106	-0.14%
2022/11/01	1	52.90	0	0.00	53.10	1	2,206	0.05%
2022/10/24	0	0.00	0.1	52.20	51.80	-0.1	2,305	0.00%
2022/10/13	2	51.95	0.5	51.80	51.60	1.5	2,317	0.06%
2022/10/07	1	54.90	0	0.00	54.50	1	2,256	0.04%
2022/10/06	1	55.00	0	0.00	54.90	1	2,277	0.04%
2022/09/28	1	53.60	0	0.00	53.40	1	2,398	0.04%
2022/09/21	0	0.00	9	60.00	59.60	-9	2,353	-0.38%
2022/09/20	1	60.30	0	0.00	60.10	1	2,374	0.04%
2022/09/14	1	61.10	0	0.00	61.10	1	2,450	0.04%
2022/09/13	0	0.00	3	62.60	61.90	-3	2,484	-0.12%
2022/09/05	2	61.70	0	0.00	61.70	2	2,601	0.08%
2022/08/26	2	64.10	0	0.00	64.10	2	2,603	0.08%
2022/08/25	0	0.00	1	65.00	65.90	-1	2,593	-0.04%
2022/08/24	1	66.10	0	0.00	64.70	1	2,526	0.04%
2022/08/19	0	0.00	1	66.20	66.20	-1	2,430	-0.04%
2022/08/18	1	66.40	0	0.00	66.30	1	2,441	0.04%
2022/07/28	0	0.00	1	63.80	64.20	-1	3,280	-0.03%
2022/07/25	0	0.00	0	63.20	63.30	0	3,377	0.00%
2022/07/21	0	0.00	3	62.10	62.00	-3	3,623	-0.08%
2022/07/19	2	61.75	2	61.80	61.80	0	3,806	0.00%
2022/07/12	0	60.60	0	0.00	60.00	0	4,580	0.00%
2022/07/11	4	62.78	0	0.00	61.90	4	4,737	0.08%
2022/07/07	0	61.20	0	0.00	62.00	0	5,086	0.00%
2022/07/06	0	62.20	0	0.00	61.90	0	5,572	0.00%
2022/07/04	0	62.70	0	0.00	62.10	0	7,200	0.00%
2022/07/01	0	63.22	0	0.00	62.30	0	7,394	0.00%
2022/06/30	0	64.10	0	0.00	63.90	0	7,629	0.00%
2022/06/17	0	0.00	2	67.10	67.50	-2	9,515	-0.02%
2022/06/16	0	0.00	2	68.80	67.50	-2	9,506	-0.02%
2022/06/15	0	0.00	2	68.10	68.50	-2	9,674	-0.02%
2022/06/13	2	67.60	0	0.00	67.80	2	9,844	0.02%
2022/06/07	2	68.30	0	0.00	68.10	2	10,748	0.02%
2022/06/02	0	0.00	1	68.90	69.30	-1	10,888	-0.01%
2022/05/24	1	68.30	1	68.70	68.70	0	11,020	0.00%
2022/05/23	2	69.60	0	0.00	69.70	2	10,970	0.02%
2022/05/17	0	0.00	5	68.50	68.80	-5	10,856	-0.05%
2022/05/16	0	0.00	1	67.40	67.40	-1	10,801	-0.01%
2022/05/13	6	67.63	1	67.60	67.60	5	10,748	0.05%
2022/05/11	1	69.90	3	70.07	71.10	-2	10,578	-0.02%
2022/05/10	5.1	68.91	2	68.80	69.70	3.1	10,448	0.03%
2022/05/09	2	73.30	0	0.00	71.60	2	10,226	0.02%
2022/05/06	22	76.82	0	0.00	77.10	22	10,051	0.22%
2022/05/05	0	0.00	4	76.50	76.80	-4	9,958	-0.04%
2022/05/03	1	73.60	10	74.00	74.30	-9	9,954	-0.09%
2022/04/28	0	0.00	7	75.54	75.80	-7	9,974	-0.07%
2022/04/27	0	0.00	1	73.10	72.70	-1	9,845	-0.01%
2022/04/26	4	73.00	0	0.00	73.60	4	9,796	0.04%
2022/04/25	3	73.43	0	0.00	73.00	3	9,748	0.03%
2022/04/22	3	75.80	13	76.29	75.40	-10	9,653	-0.10%
2022/04/21	4	78.28	3	77.67	77.60	1	9,609	0.01%
2022/04/20	3	79.63	0	0.00	79.70	3	9,547	0.03%
2022/04/19	2	77.50	2	78.70	78.40	0	9,594	0.00%
2022/04/18	5	79.26	3	78.87	78.60	2	9,552	0.02%
2022/04/15	2	79.20	16	79.63	78.40	-14	9,397	-0.15%
2022/04/14	7	78.94	4	79.40	78.60	3	9,244	0.03%
2022/04/13	10	78.60	5	78.88	78.80	5	9,109	0.05%
2022/04/12	18	78.53	15	78.45	79.20	3	8,838	0.03%
2022/04/11	100	83.92	96	83.39	82.80	4	8,298	0.05%
2022/04/08	58	79.37	58	79.99	80.00	0	7,229	0.00%
2022/04/07	5	77.58	6	76.98	75.10	-1	6,642	-0.02%
2022/04/06	83	76.24	83	76.78	77.10	0	6,431	0.00%
2022/04/01	10	73.80	15.1	74.01	73.70	-5.1	6,169	-0.08%
2022/03/31	50	75.80	68	74.38	73.30	-18	6,084	-0.30%
2022/03/30	20	75.11	3	74.93	74.90	17	5,916	0.29%
2022/03/29	3	77.97	21	78.90	79.10	-18	5,462	-0.33%
2022/03/28	1	75.70	1	74.80	75.90	0	4,853	0.00%
2022/03/25	4	74.23	11	74.16	74.50	-7	4,697	-0.15%
2022/03/24	32	75.00	13	75.97	74.20	19	4,677	0.41%
2022/03/23	17	74.01	4	73.78	73.80	13	4,646	0.28%
2022/03/22	6	75.73	8	76.23	76.80	-2	4,421	-0.05%
2022/03/21	1	71.10	1	71.80	72.60	0	4,172	0.00%
2022/03/18	6	73.18	6	72.03	70.40	0	4,123	0.00%
2022/03/17	7	73.09	4	72.65	72.90	3	3,977	0.08%
2022/03/16	6	73.73	6	72.95	72.50	0	3,915	0.00%
2022/03/15	14	75.79	14	74.48	73.40	0	3,776	0.00%
2022/03/14	34	76.15	28	77.10	76.60	6	3,428	0.18%
2022/03/11	2	71.90	5	71.62	71.70	-3	2,950	-0.10%
2022/03/10	2	71.60	8	71.60	71.70	-6	2,910	-0.21%
2022/03/09	0	0.00	1	72.10	70.90	-1	2,864	-0.03%
2022/03/08	10	70.20	0	0.00	68.90	10	2,726	0.37%
2022/03/07	0	0.00	2	70.20	70.20	-2	2,684	-0.07%
2022/03/02	3	70.27	5	70.40	70.80	-2	2,732	-0.07%
2022/03/01	0	0.00	10	69.40	69.70	-10	2,684	-0.37%
2022/02/25	11	68.95	6	68.68	68.40	5	2,704	0.18%
2022/02/24	15	68.12	0	0.00	67.00	15	2,706	0.55%
2022/02/22	2	67.90	2	67.90	68.10	0	2,725	0.00%
2022/02/15	0	0.00	2	68.10	67.90	-2	2,982	-0.07%
2022/01/24	2	66.60	0	0.00	66.40	2	3,535	0.06%
2022/01/20	2	67.95	0	0.00	68.00	2	3,501	0.06%
2022/01/19	3	68.80	4	68.90	68.60	-1	3,488	-0.03%
2022/01/18	3	69.10	0	0.00	69.00	3	3,495	0.09%
2022/01/14	3	69.90	0	0.00	69.60	3	3,578	0.08%
2022/01/13	2	72.85	1	71.40	71.60	1	3,646	0.03%
2022/01/12	1	72.90	1	72.80	72.80	0	3,631	0.00%
2022/01/11	7	72.04	1	72.00	72.00	6	3,572	0.17%
2022/01/10	1	71.40	1	70.80	71.30	0	3,506	0.00%
2022/01/05	1	68.70	1	69.00	69.30	0	3,765	0.00%
2022/01/04	4	68.85	4	69.20	68.90	0	3,844	0.00%
2021/12/30	2	70.50	3	70.40	70.00	-1	4,129	-0.02%
2021/12/29	0	0.00	2	69.25	69.80	-2	4,301	-0.05%
2021/12/23	1	69.20	0	0.00	69.10	1	5,133	0.02%
2021/12/08	0	0.00	1	69.00	69.10	-1	5,529	-0.02%
2021/11/29	1	68.60	0	0.00	68.50	1	5,463	0.02%
2021/11/24	0	0.00	1	70.80	70.60	-1	5,409	-0.02%
2021/11/23	2	70.60	4	69.83	69.40	-2	5,391	-0.04%
2021/11/19	2	68.55	2	68.05	68.70	0	5,333	0.00%
2021/11/18	3	68.33	3	68.90	69.00	0	5,308	0.00%
2021/11/16	2	68.40	2	68.20	68.70	0	5,266	0.00%
2021/11/15	2	69.55	0	0.00	69.50	2	5,197	0.04%
2021/11/12	2	70.80	2	71.30	70.80	0	5,153	0.00%
2021/11/10	4	71.58	5	71.52	71.70	-1	5,072	-0.02%
2021/11/09	4	70.48	6	70.50	71.80	-2	4,991	-0.04%
2021/11/08	11	70.35	10	70.51	69.80	1	4,863	0.02%
2021/11/05	2	67.80	0	0.00	68.50	2	4,598	0.04%
2021/11/04	0	0.00	0.1	67.40	67.40	-0.1	4,570	0.00%
2021/11/03	0	0.00	1	67.30	67.50	-1	4,558	-0.02%
2021/11/01	1	67.90	1	68.50	68.40	0	4,503	0.00%
2021/10/29	0	0.00	1	67.70	67.90	-1	4,477	-0.02%
2021/10/22	17	70.14	18	70.81	69.30	-1	4,326	-0.02%
2021/10/21	2	70.60	3	70.13	70.40	-1	4,270	-0.02%
2021/10/20	4	69.10	3	69.80	69.20	1	4,160	0.02%
2021/10/19	3	68.97	0	0.00	70.00	3	4,147	0.07%
2021/10/15	3	67.20	3	67.67	67.50	0	4,087	0.00%
2021/10/14	5	68.18	5.3	67.86	67.00	-0.3	4,003	-0.01%
2021/10/13	4	69.78	4	70.08	70.30	0	3,799	0.00%
2021/10/08	1	69.90	3.5	69.40	69.90	-2.5	3,641	-0.07%
2021/10/07	2	71.05	0	0.00	70.00	2	3,511	0.06%
2021/10/06	3	71.00	3	71.20	71.00	0	3,343	0.00%
2021/10/05	2	68.50	3	69.17	70.00	-1	3,151	-0.03%
2021/10/04	3	69.77	10	68.69	69.50	-7	3,000	-0.23%
2021/10/01	0	0.00	1	66.70	65.60	-1	2,686	-0.04%
2021/09/30	5	66.94	5	67.00	67.80	0	2,544	0.00%
2021/09/29	7	65.10	6	65.02	65.10	1	2,332	0.04%
2021/09/17	0	0.00	1	58.80	58.90	-1	1,881	-0.05%
2021/08/30	1	55.50	0	0.00	55.60	1	1,898	0.05%
2021/08/11	0	0.00	5	58.18	58.30	-5	1,911	-0.26%
2021/08/09	8	59.00	0	0.00	58.70	8	2,061	0.39%
2021/08/05	1	59.80	0	0.00	59.80	1	2,234	0.04%
2021/08/03	1	60.20	0	0.00	60.10	1	2,543	0.04%
2021/07/16	0	0.00	2	59.30	59.50	-2	3,429	-0.06%
2021/07/05	0	0.00	1	58.90	58.70	-1	4,263	-0.02%
2021/07/02	1	58.50	0	0.00	58.60	1	4,387	0.02%
2021/06/28	3	58.17	0	0.00	58.40	3	4,578	0.07%
2021/06/17	0	0.00	1	58.50	58.50	-1	4,653	-0.02%
2021/06/11	2	56.65	0	0.00	56.90	2	4,778	0.04%
2021/06/02	0	0.00	1	56.50	56.60	-1	4,880	-0.02%
2021/05/31	1	55.50	0	0.00	55.40	1	4,888	0.02%
2021/05/17	5	53.00	5	55.00	54.00	0	5,107	0.00%
2021/05/10	3	60.83	6	61.85	62.30	-3	4,576	-0.07%
2021/05/04	0	0.00	3	57.17	57.20	-3	4,368	-0.07%
2021/05/03	0	0.00	1	61.00	60.40	-1	4,225	-0.02%
2021/04/28	1	61.90	10	61.76	61.50	-9	4,113	-0.22%
2021/04/27	0	0.00	3	61.07	61.50	-3	4,060	-0.07%
2021/04/26	0	0.00	1	60.10	60.50	-1	3,962	-0.03%
2021/04/23	2	59.75	1	60.10	60.00	1	3,940	0.03%
2021/04/22	1	61.30	0	0.00	59.90	1	3,918	0.03%
2021/04/21	5	60.94	1	60.90	61.20	4	3,753	0.11%
2021/04/20	3	60.27	4	60.20	60.30	-1	3,719	-0.03%
2021/04/19	1	61.20	2	61.30	61.30	-1	3,555	-0.03%
2021/04/15	0	0.00	3	57.50	58.10	-3	3,345	-0.09%
2021/04/14	1	57.50	7	57.56	57.70	-6	3,316	-0.18%
2021/04/09	0	0.00	4	58.23	58.30	-4	3,198	-0.13%
2021/04/08	10	57.75	4	57.60	58.20	6	3,163	0.19%
2021/04/06	1	56.30	0	0.00	56.80	1	3,022	0.03%
2021/03/31	0	0.00	1	56.50	56.50	-1	2,953	-0.03%
2021/03/30	0	0.00	10	56.20	56.30	-10	2,908	-0.34%
2021/03/23	10	53.90	0	0.00	53.80	10	2,889	0.35%
2021/03/19	0	0.00	1	55.20	54.60	-1	2,855	-0.04%
2021/03/18	1	55.00	0	0.00	55.60	1	2,799	0.04%
2021/03/04	0	0.00	1	53.00	53.10	-1	3,029	-0.03%
2021/03/03	1	53.30	0	0.00	53.30	1	3,050	0.03%
2021/03/02	0	0.00	10	53.20	53.10	-10	2,955	-0.34%
2021/02/24	10	53.90	1	53.20	53.30	9	2,916	0.31%
2021/02/23	3	53.70	0	0.00	53.80	3	2,906	0.10%
2021/02/17	0	0.00	4	52.50	52.50	-4	2,791	-0.14%
2021/01/21	0	0.00	1	51.50	51.50	-1	2,784	-0.04%
2021/01/15	0	0.00	1	52.40	52.70	-1	2,722	-0.04%
2021/01/13	0	0.00	1	53.00	53.00	-1	2,679	-0.04%
2021/01/11	1	54.50	0	0.00	54.50	1	2,555	0.04%
2021/01/07	1	53.90	0	0.00	54.10	1	2,524	0.04%
2021/01/04	0	0.00	1	54.40	54.70	-1	2,502	-0.04%
2020/12/31	1	54.10	0	0.00	54.20	1	2,470	0.04%
2020/12/29	0	0.00	20	53.64	53.60	-20	2,416	-0.83%
2020/12/28	0	0.00	60	53.09	53.80	-60	2,416	-2.48%
2020/12/25	0	0.00	28	52.93	53.00	-28	2,384	-1.17%
2020/12/22	0	0.00	1	53.50	53.00	-1	2,424	-0.04%
2020/12/11	0	0.00	1	52.40	52.40	-1	2,508	-0.04%
2020/12/09	5	53.70	44	53.58	53.00	-39	2,478	-1.57%
2020/12/08	41	54.03	1	55.10	53.80	40	2,414	1.66%
2020/12/07	1	53.30	0	0.00	53.30	1	2,252	0.04%
2020/12/01	2	53.20	0	0.00	53.10	2	2,258	0.09%
2020/11/26	0	0.00	1	53.00	53.00	-1	2,383	-0.04%
2020/11/25	1	52.70	0	0.00	52.70	1	2,401	0.04%
2020/11/20	0	0.00	10	52.80	52.50	-10	2,558	-0.39%
2020/11/19	0	0.00	3	53.20	53.00	-3	2,581	-0.12%
2020/11/17	5	53.90	0	0.00	53.60	5	2,620	0.19%
2020/11/13	5	53.30	0	0.00	53.10	5	2,763	0.18%
2020/11/12	0	0.00	1	53.10	53.30	-1	2,830	-0.04%
2020/11/11	15	53.27	0	0.00	53.30	15	2,939	0.51%
2020/11/10	5	52.10	1	52.00	52.30	4	2,919	0.14%
2020/11/09	5	51.40	6	51.52	51.60	-1	2,892	-0.03%
2020/11/06	1	50.90	0	0.00	51.00	1	2,886	0.03%
2020/11/03	5	50.90	0	0.00	50.80	5	2,951	0.17%
2020/10/30	0	0.00	2	50.48	51.20	-2	3,042	-0.07%
2020/10/28	10	50.40	0	0.00	50.50	10	3,035	0.33%
2020/10/27	8	50.98	0	0.00	50.70	8	3,056	0.26%
2020/10/26	11	51.33	0	0.00	51.50	11	3,059	0.36%
2020/10/23	0	0.00	2	50.90	50.90	-2	3,070	-0.07%
2020/10/21	9	50.27	0	0.00	50.20	9	3,147	0.29%
2020/10/15	11	49.92	1	49.95	49.95	10	3,249	0.31%
2020/10/08	2	50.50	0	0.00	50.50	2	3,507	0.06%
2020/09/28	4	50.00	0	0.00	50.40	4	4,520	0.09%
2020/09/24	2	49.35	0	0.00	49.20	2	4,794	0.04%
2020/08/28	12	54.82	0	0.00	54.30	12	4,808	0.25%
2020/08/21	0	0.00	1	56.80	57.20	-1	4,662	-0.02%
2020/08/18	1	58.80	1	59.40	59.30	0	4,470	0.00%
2020/08/13	0	0.00	10	57.10	57.00	-10	4,292	-0.23%
2020/08/11	0	0.00	1	56.80	57.00	-1	4,330	-0.02%
2020/08/07	0	0.00	7	57.10	57.10	-7	4,445	-0.16%
2020/08/06	9	57.24	10	57.56	57.00	-1	4,506	-0.02%
2020/08/05	11	57.47	2	56.60	57.30	9	4,520	0.20%
2020/07/22	4	57.38	0	0.00	57.30	4	4,346	0.09%
2020/07/17	1	57.10	1	58.20	57.40	0	4,168	0.00%
2020/07/15	2	57.90	0	0.00	58.00	2	4,124	0.05%
2020/07/14	4	58.30	10	58.32	58.30	-6	4,071	-0.15%
2020/07/13	1	58.80	1	58.20	58.90	0	3,997	0.00%
2020/07/10	5	57.10	5	57.14	56.80	0	3,857	0.00%
2020/07/09	11	58.27	3	57.70	57.10	8	3,763	0.21%
2020/07/08	0	0.00	2	55.90	57.20	-2	3,536	-0.06%
2020/07/07	0	0.00	2	54.75	54.50	-2	3,403	-0.06%
2020/07/06	2	54.25	3	54.33	55.20	-1	3,305	-0.03%
2020/07/03	4	52.50	4	52.20	52.50	0	3,129	0.00%
2020/07/02	0	0.00	1	51.50	51.80	-1	3,062	-0.03%
2020/06/29	0	0.00	1	49.75	49.70	-1	2,983	-0.03%
2020/06/23	1	50.00	1	50.30	50.00	0	3,039	0.00%
2020/06/16	1	48.90	0	0.00	50.00	1	3,138	0.03%
2020/06/11	3	48.88	10	49.20	48.95	-7	3,345	-0.21%
2020/06/09	15	50.60	15	50.20	50.30	0	3,596	0.00%
2020/06/08	1	49.95	2	50.40	50.30	-1	3,654	-0.03%
2020/06/05	2	49.48	1	49.70	49.70	1	3,576	0.03%
2020/06/03	1	49.20	0	0.00	49.40	1	3,585	0.03%
2020/05/28	1	49.25	0	0.00	49.00	1	3,637	0.03%
2020/05/25	0	0.00	1	49.00	49.00	-1	3,675	-0.03%
2020/05/15	0	0.00	1	49.45	48.95	-1	3,666	-0.03%
2020/05/14	19	49.64	19	49.68	49.05	0	3,624	0.00%
2020/04/30	0	0.00	3	46.25	46.10	-3	3,278	-0.09%
2020/04/16	1	45.40	0	0.00	45.20	1	3,296	0.03%
2020/04/15	20	45.00	0	0.00	45.40	20	3,284	0.61%
2020/04/13	5	43.90	5	43.80	43.90	0	3,233	0.00%
2020/04/09	5	42.50	0	0.00	42.95	5	3,167	0.16%
2020/03/23	1	40.00	0	0.00	40.10	1	3,098	0.03%
2020/03/19	0	0.00	8	40.90	41.00	-8	2,983	-0.27%
2020/03/16	4	41.54	4	41.59	41.50	0	2,711	0.00%
2020/03/13	2	41.33	0	0.00	41.25	2	2,637	0.08%
2020/03/12	0	0.00	10	45.90	44.90	-10	2,383	-0.42%
2020/03/09	0	0.00	1	47.80	47.55	-1	2,280	-0.04%
2020/03/06	0	0.00	1	48.45	48.45	-1	2,260	-0.04%
2020/03/04	3	48.27	1	48.20	48.15	2	2,224	0.09%
2020/02/20	0	0.00	3	48.80	48.95	-3	2,147	-0.14%
2020/02/18	3	48.17	0	0.00	48.70	3	2,182	0.14%
2020/02/17	0	0.00	2	48.05	48.05	-2	2,207	-0.09%
2020/02/14	0	0.00	1	48.00	48.00	-1	2,280	-0.04%
2020/02/13	0	0.00	5	47.90	47.95	-5	2,334	-0.21%
2020/02/05	0	0.00	5	47.35	47.40	-5	2,425	-0.21%
2020/02/04	10	47.30	0	0.00	47.35	10	2,423	0.41%
2020/02/03	0	0.00	1	46.80	47.10	-1	2,450	-0.04%
2020/01/30	3	47.28	2	47.20	47.15	1	2,406	0.04%
2020/01/17	0	0.00	1	49.00	49.00	-1	2,334	-0.04%
2020/01/15	0	0.00	1	49.25	49.10	-1	2,394	-0.04%
2020/01/14	0	0.00	1	49.10	49.05	-1	2,454	-0.04%
2020/01/07	1	48.75	0	0.00	48.80	1	2,997	0.03%
2020/01/06	1	48.90	0	0.00	49.00	1	3,190	0.03%
2020/01/02	1	49.45	0	0.00	49.75	1	3,407	0.03%
2019/12/31	2	49.65	0	0.00	49.55	2	3,608	0.06%
2019/12/30	6	50.63	15	50.51	50.30	-9	3,567	-0.25%
2019/12/27	1	49.55	2	49.73	49.70	-1	3,486	-0.03%
2019/12/26	1	49.00	0	0.00	48.95	1	3,415	0.03%
2019/12/12	2	48.18	0	0.00	48.10	2	3,389	0.06%
2019/11/29	1	48.50	0	0.00	48.50	1	3,383	0.03%
2019/11/26	0	0.00	1	48.15	48.45	-1	3,348	-0.03%
2019/11/21	1	47.40	0	0.00	47.35	1	3,273	0.03%
2019/11/20	0	0.00	1	47.55	47.50	-1	3,265	-0.03%
2019/11/19	1	47.55	0	0.00	47.50	1	3,275	0.03%
2019/11/18	2	47.50	0	0.00	47.50	2	3,295	0.06%
2019/11/15	1	47.50	0	0.00	47.70	1	3,348	0.03%
2019/11/13	4	47.49	8	47.48	47.55	-4	3,389	-0.12%
2019/11/12	0	0.00	6	48.08	48.15	-6	3,339	-0.18%
2019/11/08	0	0.00	1	48.20	48.10	-1	3,356	-0.03%
2019/11/05	2	49.03	0	0.00	49.10	2	3,332	0.06%
2019/11/04	2	49.03	1	49.15	49.15	1	3,316	0.03%
2019/10/31	1	48.70	0	0.00	48.50	1	3,352	0.03%
2019/10/30	1	48.75	0	0.00	48.85	1	3,339	0.03%
2019/10/29	0	0.00	1	49.15	48.90	-1	3,341	-0.03%
2019/10/23	5	48.75	0	0.00	48.80	5	3,311	0.15%
2019/10/22	12	49.05	0	0.00	49.15	12	3,342	0.36%
2019/10/21	2	49.40	0	0.00	49.65	2	3,273	0.06%
2019/10/18	2	49.35	0	0.00	49.10	2	3,194	0.06%
2019/10/17	4	49.95	0	0.00	50.00	4	3,067	0.13%
2019/10/15	0	0.00	2	50.30	50.30	-2	2,772	-0.07%
2019/10/14	0	0.00	5	50.30	50.70	-5	2,680	-0.19%
2019/10/09	0	0.00	3	49.43	49.30	-3	2,497	-0.12%
2019/10/07	2	48.38	3	48.13	48.70	-1	2,243	-0.04%
2019/10/04	0	0.00	1	46.40	46.40	-1	2,038	-0.05%
2019/10/01	2	45.43	0	0.00	45.30	2	2,080	0.10%
2019/09/27	1	45.60	0	0.00	45.50	1	2,089	0.05%
2019/09/26	2	46.13	0	0.00	45.85	2	2,106	0.09%
2019/09/17	1	45.95	0	0.00	45.95	1	2,290	0.04%
2019/09/02	0	0.00	1	45.75	45.80	-1	3,012	-0.03%
2019/08/27	5	44.90	0	0.00	44.90	5	3,255	0.15%
2019/08/22	1	44.90	0	0.00	45.00	1	3,559	0.03%
2019/08/21	3	45.28	0	0.00	45.10	3	3,759	0.08%
2019/08/20	8	45.63	0	0.00	45.60	8	3,880	0.21%
2019/08/19	0	0.00	5	47.70	47.95	-5	3,881	-0.13%
2019/08/16	0	0.00	1	47.65	47.75	-1	3,842	-0.03%
2019/08/15	1	47.20	0	0.00	47.20	1	3,846	0.03%
2019/08/14	5	47.00	0	0.00	47.15	5	3,903	0.13%
2019/08/08	0	0.00	2	47.55	47.40	-2	4,125	-0.05%
2019/07/24	2	49.03	1	48.25	48.70	1	4,080	0.02%
2019/07/19	0	0.00	2	47.75	47.70	-2	4,048	-0.05%
2019/07/18	5	47.65	1	47.70	47.75	4	4,058	0.10%
2019/07/17	5	47.90	34	47.77	47.85	-29	4,069	-0.71%
2019/07/12	0	0.00	1	47.90	47.95	-1	4,067	-0.02%
2019/07/11	1	48.00	0	0.00	47.75	1	4,080	0.02%
2019/07/05	0	0.00	2	47.65	48.15	-2	4,061	-0.05%
2019/07/04	0	0.00	1	47.50	47.50	-1	4,040	-0.02%
2019/07/02	3	47.10	428	47.12	47.30	-425	4,039	-10.52%	大賣/鉅額交易
2019/07/01	0	0.00	1	47.80	47.75	-1	4,020	-0.02%
2019/06/21	0	0.00	1	47.60	47.40	-1	3,971	-0.03%
2019/06/20	2	47.03	0	0.00	47.10	2	3,959	0.05%
2019/06/19	2	47.58	1	47.40	47.50	1	3,892	0.03%
2019/06/13	1	47.35	0	0.00	47.45	1	3,661	0.03%
2019/06/12	0	0.00	1	47.85	48.20	-1	3,667	-0.03%
2019/06/11	1	47.35	0	0.00	47.40	1	3,647	0.03%
2019/06/06	0	0.00	1	48.60	48.25	-1	3,568	-0.03%
2019/06/05	3	49.20	0	0.00	49.20	3	3,566	0.08%
2019/06/04	2	49.15	0	0.00	49.35	2	3,560	0.06%
2019/05/31	1	49.90	1	49.90	49.90	0	3,462	0.00%
2019/05/30	3	49.48	1	49.40	49.40	2	3,396	0.06%
2019/05/29	4	50.51	1	50.80	49.85	3	3,301	0.09%
2019/05/28	2	51.25	2	49.90	50.40	0	3,180	0.00%
2019/05/27	4	49.56	4	50.13	50.50	0	2,967	0.00%
2019/05/24	0	0.00	13	49.01	48.85	-13	2,847	-0.46%
2019/05/23	0	0.00	1	48.15	48.10	-1	2,791	-0.04%
2019/05/22	1	48.45	3	48.45	48.30	-2	2,771	-0.07%
2019/05/21	6	48.53	6	48.31	48.20	0	2,737	0.00%
2019/05/20	0	0.00	2	48.10	48.20	-2	2,687	-0.07%
2019/05/17	2	46.98	10	47.16	47.00	-8	2,596	-0.31%
2019/05/09	0	0.00	1	45.20	45.10	-1	2,422	-0.04%
2019/05/08	1	45.15	0	0.00	45.50	1	2,450	0.04%
2019/05/03	0	0.00	18	45.45	45.40	-18	2,531	-0.71%
2019/04/15	1	44.95	0	0.00	44.95	1	2,555	0.04%
2019/04/08	3	45.45	2	45.45	45.40	1	2,534	0.04%
2019/04/01	0	0.00	2	46.50	46.45	-2	2,618	-0.08%
2019/03/28	1	46.50	1	46.05	46.05	0	2,665	0.00%
2019/03/27	0	0.00	1	46.05	46.05	-1	2,894	-0.03%
2019/03/26	1	46.30	0	0.00	46.25	1	3,093	0.03%
2019/03/15	1	44.85	0	0.00	45.35	1	3,062	0.03%
2019/03/14	1	45.05	0	0.00	45.10	1	3,043	0.03%
2019/03/11	1	45.55	1	45.95	46.10	0	3,015	0.00%
2019/03/08	0	0.00	3	45.32	45.25	-3	3,031	-0.10%
2019/03/07	1	44.95	0	0.00	45.15	1	3,029	0.03%
2019/03/05	0	0.00	2	45.05	45.10	-2	3,074	-0.07%
2019/03/04	1	45.20	1	45.20	45.20	0	3,087	0.00%
2019/02/15	0	0.00	6	44.48	44.50	-6	2,874	-0.21%
2019/02/14	0	0.00	1	44.55	44.50	-1	2,863	-0.03%
2019/02/13	1	44.50	0	0.00	44.35	1	2,855	0.04%
2019/02/11	0	0.00	3	43.30	43.25	-3	2,811	-0.11%
2019/01/30	2	43.15	0	0.00	43.35	2	2,828	0.07%
2019/01/29	5	43.10	0	0.00	43.40	5	2,811	0.18%
2019/01/28	1	43.25	0	0.00	43.35	1	2,786	0.04%
2019/01/17	0	0.00	1	44.25	44.10	-1	2,797	-0.04%
2019/01/11	0	0.00	5	44.15	44.05	-5	2,912	-0.17%
2019/01/07	0	0.00	20	43.45	43.60	-20	2,895	-0.69%
2018/12/26	6	43.00	1	42.90	42.10	5	3,311	0.15%
2018/12/25	1	43.05	0	0.00	42.75	1	3,304	0.03%
2018/12/24	0	0.00	1	43.45	43.45	-1	3,306	-0.03%
2018/12/22	4	44.33	4	44.40	44.50	0	3,485	0.00%
2018/12/21	2	43.75	2	43.80	44.60	0	3,581	0.00%
2018/12/20	221	44.22	3	44.02	43.15	218	3,580	6.09%	大買/鉅額交易
2018/12/19	11	44.32	0	0.00	43.45	11	3,355	0.33%
2018/12/18	20	45.25	0	0.00	45.30	20	3,166	0.63%
2018/12/17	2	45.85	4	45.95	46.00	-2	3,181	-0.06%
2018/12/14	2	45.68	0	0.00	45.90	2	3,194	0.06%
2018/12/13	0	0.00	1	45.60	45.80	-1	3,221	-0.03%
2018/12/07	6	45.07	0	0.00	45.10	6	3,343	0.18%
2018/12/06	1	45.90	12	46.00	45.55	-11	3,538	-0.31%
2018/12/05	0	0.00	3	46.00	46.35	-3	3,627	-0.08%
2018/12/04	3	46.35	0	0.00	46.25	3	3,676	0.08%
2018/12/03	0	0.00	1	45.90	45.85	-1	3,681	-0.03%
2018/11/23	2	43.05	0	0.00	43.15	2	4,099	0.05%
2018/11/20	55	43.73	0	0.00	43.70	55	4,120	1.33%
2018/11/02	1	42.25	0	0.00	42.25	1	4,339	0.02%
2018/10/31	1	42.00	0	0.00	42.00	1	4,318	0.02%
2018/10/26	1	41.80	0	0.00	42.20	1	4,316	0.02%
2018/10/18	5	43.30	0	0.00	43.40	5	4,114	0.12%
2018/10/17	1	44.20	0	0.00	43.80	1	4,090	0.02%
2018/10/16	4	44.18	4	44.00	44.00	0	4,072	0.00%
2018/10/15	7	43.85	2	44.10	44.30	5	4,049	0.12%
2018/10/12	1	43.00	1	44.45	44.30	0	4,039	0.00%
2018/10/11	7	44.15	0	0.00	43.40	7	3,987	0.18%
2018/10/09	4	46.45	4	46.90	46.45	0	3,806	0.00%
2018/10/08	1	46.35	5	46.85	46.90	-4	3,753	-0.11%
2018/10/05	1	46.20	0	0.00	46.25	1	3,671	0.03%
2018/10/02	9	47.92	4	48.10	48.00	5	3,434	0.15%
2018/10/01	1	47.60	8	47.76	48.40	-7	3,330	-0.21%
2018/09/28	4	46.50	4	46.15	46.50	0	3,133	0.00%
2018/09/27	0	0.00	1	46.20	46.10	-1	3,037	-0.03%
2018/09/26	0	0.00	1	45.30	45.35	-1	2,949	-0.03%
2018/09/25	1	44.95	0	0.00	44.75	1	2,925	0.03%
2018/09/18	8	44.86	0	0.00	44.85	8	2,852	0.28%
2018/09/17	12	45.90	1	45.60	45.70	11	2,831	0.39%
2018/09/12	4	45.40	9	46.83	45.40	-5	2,732	-0.18%
2018/09/10	5	44.95	3	45.00	44.95	2	2,413	0.08%
2018/09/07	0	0.00	1	44.45	44.60	-1	2,343	-0.04%
2018/09/06	0	0.00	3	44.65	44.50	-3	2,308	-0.13%
2018/09/05	1	44.40	1	44.50	44.10	0	2,245	0.00%
2018/09/04	4	44.50	4	44.35	44.50	0	2,197	0.00%
2018/09/03	24	43.89	10	44.11	44.00	14	2,085	0.67%
2018/08/31	0	0.00	1	42.30	42.35	-1	1,854	-0.05%
2018/08/29	1	41.50	0	0.00	41.50	1	1,811	0.06%
2018/08/27	0	0.00	5	41.15	41.15	-5	1,869	-0.27%
2018/08/24	1	41.10	10	41.30	41.10	-9	1,910	-0.47%
2018/08/23	0	0.00	6	41.60	41.50	-6	1,991	-0.30%
2018/08/22	5	43.45	0	0.00	43.50	5	1,949	0.26%
2018/08/21	6	43.16	0	0.00	43.20	6	1,846	0.32%
2018/08/20	5	43.30	1	43.30	43.10	4	1,855	0.22%
2018/08/17	10	42.95	0	0.00	42.80	10	1,873	0.53%
2018/08/15	0	0.00	14	42.89	42.80	-14	1,906	-0.73%
2018/08/14	0	0.00	20	42.71	42.75	-20	1,949	-1.03%
2018/08/13	0	0.00	5	42.80	42.70	-5	2,023	-0.25%
2018/08/10	5	43.35	0	0.00	43.20	5	2,037	0.25%
2018/08/02	1	42.95	0	0.00	42.95	1	2,189	0.05%
2018/07/31	8	42.86	0	0.00	43.00	8	2,172	0.37%
2018/07/30	12	42.30	1	42.30	42.25	11	2,131	0.52%
2018/07/20	0	0.00	3	42.30	42.30	-3	2,154	-0.14%
2018/07/19	1	42.25	0	0.00	42.40	1	2,165	0.05%
2018/07/13	3	42.27	0	0.00	42.10	3	2,228	0.13%
2018/07/12	0	0.00	17	41.99	42.25	-17	2,237	-0.76%
2018/07/11	0	0.00	1	41.85	41.75	-1	2,233	-0.04%
2018/07/06	0	0.00	4	41.83	41.55	-4	2,258	-0.18%
2018/07/04	1	41.65	0	0.00	42.00	1	2,285	0.04%
2018/07/03	0	0.00	1	41.90	41.85	-1	2,327	-0.04%
2018/07/02	12	42.43	1	42.55	42.10	11	2,342	0.47%
2018/06/29	0	0.00	7	41.96	41.85	-7	2,337	-0.30%
2018/06/27	0	0.00	7	42.10	42.05	-7	2,331	-0.30%
2018/06/26	5	41.90	0	0.00	41.80	5	2,332	0.21%
2018/06/25	1	42.65	0	0.00	42.60	1	2,291	0.04%
2018/06/22	1	43.10	0	0.00	42.95	1	2,275	0.04%
2018/06/20	0	0.00	6	43.30	43.50	-6	2,260	-0.27%
2018/06/19	1	42.70	0	0.00	42.65	1	2,216	0.05%
2018/06/13	1	42.80	0	0.00	43.00	1	2,134	0.05%
2018/06/11	1	42.70	0	0.00	42.75	1	2,145	0.05%
2018/06/05	1	43.20	0	0.00	43.15	1	2,056	0.05%
2018/06/04	0	0.00	15	43.20	43.20	-15	2,040	-0.74%
2018/06/01	4	43.00	4	43.20	43.00	0	1,993	0.00%
2018/05/29	0	0.00	4	42.23	42.35	-4	1,864	-0.21%
2018/05/25	0	0.00	11	41.65	41.60	-11	1,820	-0.60%
2018/05/23	1	42.05	0	0.00	42.10	1	1,761	0.06%
2018/05/18	0	0.00	1	41.70	41.60	-1	1,648	-0.06%
2018/05/17	4	41.50	5.5	41.49	41.50	-1.5	1,635	-0.09%
2018/05/16	5	41.36	4.5	40.87	41.40	0.5	1,581	0.03%
2018/05/15	15	40.80	0	0.00	40.80	15	1,531	0.98%
2018/04/30	1	39.80	5	39.98	40.05	-4	2,045	-0.20%
2018/04/24	0	0.00	3	39.90	39.90	-3	2,327	-0.13%
2018/04/19	0	0.00	2	39.95	39.95	-2	2,377	-0.08%
2018/04/16	3	39.75	1	39.90	39.70	2	2,501	0.08%
2018/04/11	0	0.00	1	40.15	39.90	-1	2,618	-0.04%
2018/04/09	0	0.00	1	39.25	39.60	-1	2,699	-0.04%
2018/03/26	6	38.20	0	0.00	38.30	6	2,698	0.22%
2018/03/16	1	38.65	0	0.00	38.65	1	2,839	0.04%
2018/03/15	0	0.00	3	38.95	38.85	-3	2,811	-0.11%
2018/03/14	1	39.00	0	0.00	38.95	1	2,873	0.03%
2018/03/12	1	39.00	0	0.00	39.00	1	2,942	0.03%
2018/03/09	0	0.00	10	38.95	39.00	-10	2,971	-0.34%
2018/03/07	4	38.50	0	0.00	38.35	4	3,013	0.13%
2018/03/02	0	0.00	1	38.60	38.60	-1	4,221	-0.02%
2018/02/26	1	38.80	0	0.00	39.00	1	4,291	0.02%
2018/02/22	1	38.35	0	0.00	38.40	1	4,279	0.02%
2018/02/21	1	38.45	0	0.00	38.45	1	4,308	0.02%
2018/02/12	2	38.00	0	0.00	38.30	2	4,320	0.05%
2018/02/09	4	37.98	0	0.00	38.05	4	4,341	0.09%
2018/02/08	4	38.13	0	0.00	38.20	4	4,335	0.09%
2018/02/07	4	38.53	0	0.00	38.10	4	4,402	0.09%
2018/02/06	4	38.38	30	38.50	38.20	-26	4,434	-0.59%
2018/02/05	15	39.09	2	39.10	39.00	13	4,345	0.30%
2018/02/02	6	39.73	1	39.70	39.55	5	4,309	0.12%
2018/02/01	1	40.00	20	40.00	39.95	-19	4,296	-0.44%
2018/01/30	3	40.58	2	40.85	40.10	1	4,243	0.02%
2018/01/29	12	41.03	4	41.05	41.05	8	4,180	0.19%
2018/01/26	1	40.75	3	40.28	40.65	-2	4,100	-0.05%
2018/01/24	13	40.23	0	0.00	40.00	13	3,953	0.33%
2018/01/23	5	40.05	11	40.28	40.05	-6	3,925	-0.15%
2018/01/22	51	40.09	1	40.15	40.30	50	3,852	1.30%
2018/01/19	3	39.45	0	0.00	39.45	3	3,695	0.08%
2018/01/18	0	0.00	40	39.81	39.65	-40	3,666	-1.09%
2018/01/16	10	39.85	0	0.00	39.80	10	3,632	0.28%
2018/01/15	1	39.85	1	39.90	39.90	0	3,618	0.00%
2018/01/12	31	40.04	2	39.83	39.65	29	3,590	0.81%
2018/01/11	4	39.31	0	0.00	39.50	4	3,505	0.11%
2018/01/10	1	39.50	30	39.55	39.60	-29	3,502	-0.83%
2018/01/09	30	39.85	1	39.80	39.60	29	3,479	0.83%
2018/01/05	1	39.35	0	0.00	39.35	1	3,404	0.03%
2018/01/04	0	0.00	4	39.54	39.25	-4	3,396	-0.12%
2018/01/03	4	39.84	5	39.59	39.60	-1	3,386	-0.03%
2018/01/02	0	0.00	2	38.78	39.05	-2	3,284	-0.06%