台肥 (1722)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
65.7
漲跌
▼1.3
漲幅
-1.94%
成交量
4,853張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	66.30	3	66.30	65.70	-2	2,569	-0.08%
2024/05/02	0	0.00	2	66.50	67.00	-2	2,500	-0.08%
2024/04/30	1	65.60	3	65.50	65.40	-2	2,422	-0.08%
2024/04/29	7	65.87	2	66.20	66.60	5	2,373	0.21%
2024/04/26	1	64.60	0	0.00	64.60	1	2,297	0.04%
2024/04/25	2	65.00	0	0.00	64.90	2	2,275	0.09%
2024/04/24	0	0.00	1	64.10	64.20	-1	2,215	-0.05%
2024/04/23	1	63.80	5	64.00	64.00	-4	2,184	-0.18%
2024/04/22	6	63.18	11	63.51	63.20	-5	2,125	-0.24%
2024/04/19	6	62.08	6	63.10	62.40	0	2,029	0.00%
2024/04/18	1	62.10	0	0.00	62.20	1	1,930	0.05%
2024/04/16	5	62.00	5	61.70	61.80	0	1,875	0.00%
2024/04/12	8	63.01	0	0.00	63.00	8	1,828	0.44%
2024/04/11	1	63.20	0	0.00	63.20	1	1,812	0.06%
2024/04/09	0	0.00	3	64.00	64.00	-3	1,839	-0.16%
2024/04/03	2	63.20	0	0.00	63.50	2	1,864	0.11%
2024/03/28	0	0.00	2	63.40	63.30	-2	1,860	-0.11%
2024/03/26	3	63.00	0	0.00	62.90	3	2,073	0.14%
2024/03/25	3	63.60	0	0.00	63.50	3	2,138	0.14%
2024/03/21	1	64.30	0	0.00	64.70	1	2,328	0.04%
2024/03/20	1	63.90	0	0.00	63.80	1	2,629	0.04%
2024/03/18	3	64.00	0	0.00	64.10	3	2,723	0.11%
2024/03/15	3	65.00	0	0.00	64.50	3	2,727	0.11%
2024/03/12	0	0.00	2	65.60	65.40	-2	2,708	-0.07%
2024/03/08	11	65.49	0	0.00	65.10	11	2,709	0.41%
2024/03/07	0	67.00	0	0.00	67.00	0	2,670	0.00%
2024/03/06	0	67.50	0	0.00	67.60	0	2,663	0.00%
2024/03/04	0	0.00	1	66.70	66.70	-1	2,705	-0.04%
2024/03/01	0	0.00	1	66.50	66.20	-1	2,712	-0.04%
2024/02/29	1	66.80	10	66.50	66.60	-9	2,712	-0.33%
2024/02/27	5	66.06	0	0.00	66.00	5	2,704	0.18%
2024/02/26	0	67.00	0	0.00	66.50	0	2,687	0.00%
2024/02/23	0	67.60	1	67.40	67.30	-1	2,679	-0.04%
2024/02/22	0	67.90	8	67.90	67.90	-8	2,673	-0.30%
2024/02/21	4	68.00	0	0.00	67.70	4	2,677	0.15%
2024/02/20	0	67.70	11	67.52	67.30	-11	2,684	-0.41%
2024/02/19	0	0.00	1	67.80	67.90	-1	2,703	-0.04%
2024/02/16	0	67.50	0	0.00	67.20	0	2,723	0.00%
2024/02/15	0	66.50	1	66.80	67.10	-1	2,732	-0.04%
2024/02/05	1	66.20	0	0.00	66.20	1	2,727	0.04%
2024/02/02	1	67.30	0	0.00	66.80	1	2,717	0.04%
2024/01/31	0	0.00	2	68.40	68.00	-2	2,698	-0.07%
2024/01/30	6	68.77	0	0.00	68.60	6	2,672	0.22%
2024/01/29	11	67.15	2	68.20	68.70	9	2,616	0.34%
2024/01/09	3	67.60	0	0.00	66.70	3	2,538	0.12%
2024/01/04	0	0.00	3	68.17	67.90	-3	2,600	-0.12%
2023/12/22	2	65.81	0	0.00	67.40	2	2,674	0.08%
2023/12/21	0	0.00	0	66.60	66.40	0	2,582	0.00%
2023/12/20	0	0.00	1	67.00	68.30	-1	2,454	-0.04%
2023/12/19	0	0.00	3	67.00	67.10	-3	2,366	-0.13%
2023/12/18	1	67.30	0	67.80	66.80	1	2,281	0.04%
2023/12/15	0	0.00	2	69.89	68.20	-2	2,168	-0.09%
2023/12/14	0	0.00	1	66.80	67.50	-1	1,849	-0.05%
2023/12/13	0	0.00	1	64.50	64.60	-1	1,745	-0.06%
2023/12/11	0	0.00	9	63.80	64.30	-9	1,787	-0.50%
2023/12/08	0	0.00	1	63.60	63.50	-1	1,762	-0.06%
2023/12/04	0	0.00	2	63.55	63.90	-2	1,752	-0.11%
2023/11/30	1	64.30	0	0.00	63.70	1	1,746	0.06%
2023/11/29	0	0.00	1	64.00	64.10	-1	1,722	-0.06%
2023/11/28	0	0.00	1	63.30	63.40	-1	1,684	-0.06%
2023/11/27	1	63.20	0	0.00	62.70	1	1,681	0.06%
2023/11/24	0	0.00	2	62.80	62.70	-2	1,696	-0.12%
2023/11/21	0	61.50	0	0.00	62.00	0	1,786	0.00%
2023/11/20	0	0.00	1	61.90	61.90	-1	1,821	-0.05%
2023/11/16	1	62.10	0	0.00	62.30	1	1,835	0.05%
2023/11/15	1	61.80	0	0.00	62.10	1	1,815	0.06%
2023/11/06	0	0.00	1	61.10	61.00	-1	1,902	-0.05%
2023/10/23	0	60.70	0	0.00	60.50	0	2,003	0.00%
2023/10/20	10	60.30	0	0.00	60.20	10	2,028	0.49%
2023/10/18	0	61.70	5	61.50	61.50	-5	2,097	-0.24%
2023/10/13	5	62.86	0	0.00	62.80	5	2,071	0.24%
2023/10/12	0	62.50	0	0.00	62.70	0	2,066	0.00%
2023/10/11	1	61.50	0	0.00	62.50	1	2,147	0.05%
2023/10/06	0	0.00	1	61.30	60.80	-1	2,107	-0.05%
2023/10/05	1	59.20	0	0.00	59.50	1	2,053	0.05%
2023/10/04	5	58.70	0	0.00	58.70	5	2,102	0.24%
2023/10/02	1	59.10	14	58.61	58.80	-13	2,058	-0.63%
2023/09/18	1	60.60	0	0.00	60.60	1	1,947	0.05%
2023/09/14	0	0.00	2	60.80	60.80	-2	1,887	-0.11%
2023/09/11	2	60.10	0	0.00	60.10	2	1,838	0.11%
2023/08/25	8	59.90	0	0.00	59.60	8	1,814	0.44%
2023/08/23	0	63.20	0.4	63.60	63.20	-0.4	1,709	-0.02%
2023/08/07	0	63.60	0	0.00	63.60	0	1,560	0.00%
2023/08/04	0	63.40	1	63.50	63.00	-1	1,567	-0.06%
2023/07/28	1	64.60	1	64.40	64.40	0	1,628	0.00%
2023/07/27	2	64.55	0	0.00	64.60	2	1,625	0.12%
2023/07/26	0	0.00	10	65.00	64.60	-10	1,614	-0.62%
2023/07/25	1	64.60	0	0.00	64.80	1	1,620	0.06%
2023/07/24	1	64.50	0	0.00	64.40	1	1,602	0.06%
2023/07/21	11	64.15	1	64.70	64.50	10	1,614	0.62%
2023/07/20	3	63.60	0	0.00	63.60	3	1,583	0.19%
2023/07/14	6	65.00	6	64.05	64.10	0	1,572	0.00%
2023/07/13	0	62.90	0	0.00	62.70	0	1,466	0.00%
2023/07/12	0	61.70	0	0.00	61.40	0	1,432	0.00%
2023/07/11	3	62.47	2	62.10	62.10	1	1,439	0.07%
2023/07/07	0	60.20	0	0.00	60.20	0	1,409	0.00%
2023/07/05	0	61.10	0	0.00	60.90	0	1,413	0.00%
2023/07/04	0	0.00	1	61.00	61.00	-1	1,415	-0.07%
2023/06/29	0	0.00	1	60.80	60.80	-1	1,443	-0.07%
2023/06/28	1	60.90	0	0.00	61.00	1	1,436	0.07%
2023/06/16	0	0.00	0	62.30	61.80	0	1,462	0.00%
2023/06/15	1	62.30	0	0.00	62.20	1	1,451	0.07%
2023/06/08	0	0.00	10	62.00	62.00	-10	1,490	-0.67%
2023/06/07	2	61.35	11	60.86	61.50	-9	1,504	-0.60%
2023/06/05	0	60.50	0	0.00	60.50	0	1,526	0.00%
2023/05/26	0	0.00	1	59.00	59.10	-1	1,516	-0.07%
2023/05/19	0	0.00	1	60.00	60.00	-1	1,528	-0.07%
2023/05/12	1	60.50	1	60.00	59.60	0	1,504	0.00%
2023/05/11	1	60.50	1	60.00	60.10	0	1,501	0.00%
2023/05/09	0	0.00	3	61.30	61.00	-3	1,482	-0.20%
2023/05/08	1	60.70	1	60.90	60.80	0	1,463	0.00%
2023/05/04	0	0.00	0	58.70	59.10	0	1,467	0.00%
2023/05/02	0	0.00	2	59.40	59.50	-2	1,512	-0.13%
2023/04/26	0	0.00	0.1	58.10	58.70	-0.1	1,497	0.00%
2023/04/25	0	0.00	1	57.90	57.90	-1	1,470	-0.07%
2023/04/21	0	0.00	3	57.40	57.40	-3	1,444	-0.21%
2023/04/20	1	56.80	1	57.10	57.10	0	1,419	0.00%
2023/04/19	1	57.20	0	0.00	57.00	1	1,434	0.07%
2023/04/17	1	57.50	0	0.00	57.50	1	1,427	0.07%
2023/04/14	1	57.60	0	0.00	57.70	1	1,417	0.07%
2023/04/13	0	0.00	1.1	57.79	57.70	-1.1	1,407	-0.08%
2023/04/07	1	56.20	0	0.00	56.20	1	1,382	0.07%
2023/03/30	1	56.00	1	55.90	56.00	0	1,382	0.00%
2023/03/28	2	56.40	0	0.00	56.50	2	1,380	0.14%
2023/03/27	1	56.40	0	0.00	56.60	1	1,391	0.07%
2023/03/24	1	56.40	1	56.60	56.40	0	1,414	0.00%
2023/03/23	1	56.50	1	56.50	56.40	0	1,404	0.00%
2023/03/21	1	55.90	1	56.40	56.40	0	1,401	0.00%
2023/03/17	2	56.00	1	55.90	55.90	1	1,398	0.07%
2023/03/16	0	0.00	3	56.00	55.80	-3	1,397	-0.21%
2023/03/08	1	58.00	0	0.00	57.80	1	1,396	0.07%
2023/03/07	0	0.00	1	58.50	58.50	-1	1,377	-0.07%
2023/03/06	1	58.00	0	0.00	57.90	1	1,381	0.07%
2023/03/03	0	0.00	1	57.90	57.90	-1	1,383	-0.07%
2023/03/02	0	0.00	1	57.50	57.60	-1	1,396	-0.07%
2023/02/24	1.1	57.90	0	0.00	57.50	1.1	1,395	0.08%
2023/02/21	0	0.00	1	57.70	57.50	-1	1,366	-0.07%
2023/02/20	0	57.80	1	57.60	57.50	-1	1,372	-0.07%
2023/02/17	1	56.20	0	0.00	56.40	1	1,384	0.07%
2023/02/15	1	56.10	1	56.10	56.10	0	1,433	0.00%
2023/02/14	1	55.80	1	56.00	56.00	0	1,449	0.00%
2023/02/13	0	56.00	1	55.70	55.70	-1	1,468	-0.07%
2023/02/10	0	56.10	0	0.00	55.80	0	1,478	0.00%
2023/02/08	1	56.80	0	0.00	56.60	1	1,482	0.07%
2023/02/03	0	0.00	1	56.70	57.10	-1	1,449	-0.07%
2023/02/02	0	56.50	24	56.60	56.60	-24	1,415	-1.70%
2023/02/01	2	55.30	0	0.00	55.60	2	1,398	0.14%
2023/01/30	1	54.80	0	0.00	54.60	1	1,353	0.07%
2023/01/10	2	53.35	0	0.00	53.40	2	1,360	0.15%
2022/12/20	0	53.90	0	0.00	53.20	0	1,643	0.00%
2022/12/09	0	55.00	0	0.00	55.00	0	1,779	0.00%
2022/12/08	2	54.00	0	0.00	54.20	2	1,780	0.11%
2022/12/06	1	55.00	0	0.00	55.20	1	1,773	0.06%
2022/12/01	0	56.30	0	0.00	56.20	0	1,788	0.00%
2022/11/30	0	0.00	10	56.30	56.30	-10	1,778	-0.56%
2022/11/24	10	56.00	5	55.60	56.00	5	1,818	0.28%
2022/11/23	2	55.30	4	55.45	54.80	-2	1,838	-0.11%
2022/11/22	4	55.40	0	0.00	55.30	4	1,852	0.22%
2022/11/16	1	55.00	0	0.00	54.60	1	2,077	0.05%
2022/11/15	0	55.30	1	54.60	55.20	-1	2,095	-0.05%
2022/11/14	2	55.25	0	0.00	55.50	2	2,094	0.10%
2022/11/10	3	54.03	1	54.70	54.10	2	2,106	0.09%
2022/11/01	0	0.00	1	52.80	53.10	-1	2,206	-0.05%
2022/10/27	3	52.40	0	0.00	52.20	3	2,266	0.13%
2022/10/24	2	52.00	0	0.00	51.80	2	2,305	0.09%
2022/10/14	1	51.90	0	0.00	51.60	1	2,318	0.04%
2022/10/13	12	51.80	0	0.00	51.60	12	2,317	0.52%
2022/10/11	1	53.10	0	0.00	53.30	1	2,288	0.04%
2022/10/06	1	55.00	0	0.00	54.90	1	2,277	0.04%
2022/10/05	0	0.00	1	55.50	54.90	-1	2,297	-0.04%
2022/09/30	1	54.90	0	0.00	55.10	1	2,379	0.04%
2022/09/29	3	54.77	1	54.50	54.50	2	2,434	0.08%
2022/09/28	25	53.77	0	0.00	53.40	25	2,398	1.04%
2022/09/26	1	55.70	0	0.00	55.90	1	2,376	0.04%
2022/09/23	1	58.00	0	0.00	58.10	1	2,352	0.04%
2022/09/21	1	59.80	0	0.00	59.60	1	2,353	0.04%
2022/09/20	0	0.00	0	60.50	60.10	0	2,374	0.00%
2022/09/16	1	60.80	0	0.00	60.30	1	2,426	0.04%
2022/09/06	5	61.00	0	0.00	61.00	5	2,591	0.19%
2022/09/01	1	62.10	0	0.00	62.00	1	2,620	0.04%
2022/08/31	0	0.00	10	63.60	62.90	-10	2,598	-0.38%
2022/08/30	0	0.00	0	63.80	63.70	0	2,589	0.00%
2022/08/26	1	63.80	0	0.00	64.10	1	2,603	0.04%
2022/08/25	12	65.42	0	0.00	65.90	12	2,593	0.46%
2022/08/11	0	0.00	2	65.40	65.50	-2	2,472	-0.08%
2022/08/10	0	0.00	3	65.13	65.00	-3	2,495	-0.12%
2022/08/03	0	0.00	2	63.20	63.20	-2	2,800	-0.07%
2022/08/02	1	63.20	0	0.00	63.50	1	2,995	0.03%
2022/07/18	0	0.00	3	61.10	61.00	-3	3,918	-0.08%
2022/07/11	3	62.13	3	63.30	61.90	0	4,737	0.00%
2022/07/08	0	0.00	0	62.50	61.40	0	4,843	0.00%
2022/07/07	0	0.00	8	60.56	62.00	-8	5,086	-0.16%
2022/07/04	0	0.00	1	62.70	62.10	-1	7,200	-0.01%
2022/07/01	0	0.00	1	62.90	62.30	-1	7,394	-0.01%
2022/06/30	0	0.00	1	63.90	63.90	-1	7,629	-0.01%
2022/06/27	1	65.50	0	0.00	65.40	1	8,278	0.01%
2022/06/22	0	0.00	11	65.75	66.00	-11	9,014	-0.12%
2022/06/21	0	0.00	1	65.80	65.80	-1	9,128	-0.01%
2022/06/20	0	0.00	11	64.35	64.30	-11	9,327	-0.12%
2022/06/17	2	66.65	0	0.00	67.50	2	9,515	0.02%
2022/06/14	2	66.90	0	0.00	67.60	2	9,717	0.02%
2022/06/01	2	69.60	0	0.00	69.40	2	10,932	0.02%
2022/05/31	1	68.90	0	69.40	69.80	1	10,936	0.01%
2022/05/27	4	69.03	0	0.00	69.20	4	10,979	0.04%
2022/05/20	0	0.00	1	69.00	69.00	-1	10,950	-0.01%
2022/05/16	2	67.80	5	67.72	67.40	-3	10,801	-0.03%
2022/05/13	2	67.30	1	67.00	67.60	1	10,748	0.01%
2022/05/12	0	0.00	1	68.30	68.20	-1	10,663	-0.01%
2022/05/11	1	69.80	3.1	69.39	71.10	-2.1	10,578	-0.02%
2022/05/10	7.2	68.52	3	68.63	69.70	4.2	10,448	0.04%
2022/05/09	1	73.70	15	74.63	71.60	-14	10,226	-0.14%
2022/05/06	6	76.95	4	77.30	77.10	2	10,051	0.02%
2022/05/05	0	76.40	0	0.00	76.80	0	9,958	0.00%
2022/05/04	0	0.00	3	75.33	75.90	-3	9,932	-0.03%
2022/05/03	0	0.00	1	75.00	74.30	-1	9,954	-0.01%
2022/04/29	4	75.23	4	75.40	74.90	0	9,976	0.00%
2022/04/28	17	75.83	6.2	75.66	75.80	10.8	9,974	0.11%
2022/04/27	2	72.45	1.1	73.41	72.70	0.9	9,845	0.01%
2022/04/26	0	73.73	0	0.00	73.60	0	9,796	0.00%
2022/04/25	1	73.30	0.2	73.30	73.00	0.8	9,748	0.01%
2022/04/22	2	76.05	10	76.00	75.40	-8	9,653	-0.08%
2022/04/21	12	77.65	12	78.31	77.60	0	9,609	0.00%
2022/04/20	0	0.00	2	79.60	79.70	-2	9,547	-0.02%
2022/04/19	5	77.80	22.1	77.76	78.40	-17.1	9,594	-0.18%
2022/04/18	17.1	79.64	18	78.77	78.60	-0.9	9,552	-0.01%
2022/04/15	44.1	79.93	6	79.43	78.40	38.1	9,397	0.41%
2022/04/14	0	79.30	1	78.70	78.60	-1	9,244	-0.01%
2022/04/13	2	78.80	10	78.59	78.80	-8	9,109	-0.09%
2022/04/12	15.1	78.24	13	77.98	79.20	2.1	8,838	0.02%
2022/04/11	45.1	83.84	55.1	83.85	82.80	-10	8,298	-0.12%
2022/04/08	13	79.55	20.2	79.56	80.00	-7.2	7,229	-0.10%
2022/04/07	9	77.39	48	77.35	75.10	-39	6,642	-0.59%
2022/04/06	8.1	76.98	10	77.00	77.10	-1.9	6,431	-0.03%
2022/04/01	16	73.61	2.4	73.68	73.70	13.6	6,169	0.22%
2022/03/31	6	75.13	2	75.05	73.30	4	6,084	0.07%
2022/03/30	16.3	76.53	4	75.80	74.90	12.3	5,916	0.21%
2022/03/29	13.1	78.52	30	78.90	79.10	-16.9	5,462	-0.31%
2022/03/28	4	75.20	1	75.80	75.90	3	4,853	0.06%
2022/03/25	7	74.01	5	73.74	74.50	2	4,697	0.04%
2022/03/24	1	74.60	1	74.30	74.20	0	4,677	0.00%
2022/03/23	6	74.41	4	73.95	73.80	2	4,646	0.04%
2022/03/22	11	76.05	1	75.80	76.80	10	4,421	0.23%
2022/03/21	1	71.80	0	0.00	72.60	1	4,172	0.02%
2022/03/18	2	71.55	3.3	70.86	70.40	-1.3	4,123	-0.03%
2022/03/16	14	72.91	1	74.40	72.50	13	3,915	0.33%
2022/03/15	26	74.61	2	74.45	73.40	24	3,776	0.64%
2022/03/14	10	77.30	9	76.49	76.60	1	3,428	0.03%
2022/03/10	1	71.50	0	0.00	71.70	1	2,910	0.03%
2022/03/09	0	0.00	3	71.33	70.90	-3	2,864	-0.10%
2022/03/08	0	69.50	0	0.00	68.90	0	2,726	0.00%
2022/03/04	0	0.00	1	70.20	69.90	-1	2,655	-0.04%
2022/03/01	0.7	69.70	0	0.00	69.70	0.7	2,684	0.03%
2022/02/25	1	69.00	0	0.00	68.40	1	2,704	0.04%
2022/02/24	2	67.00	2	67.00	67.00	0	2,706	0.00%
2022/02/21	0	68.70	0	0.00	68.60	0	2,753	0.00%
2022/02/18	0	68.70	0	0.00	68.60	0	2,803	0.00%
2022/02/14	0	0.00	2	67.90	67.80	-2	3,051	-0.07%
2022/02/07	0	67.80	0	0.00	67.40	0	3,572	0.00%
2022/01/25	2	66.00	0	0.00	65.00	2	3,579	0.06%
2022/01/24	4	66.25	0	0.00	66.40	4	3,535	0.11%
2022/01/18	3	69.00	0	0.00	69.00	3	3,495	0.09%
2022/01/14	1	69.60	0	0.00	69.60	1	3,578	0.03%
2022/01/13	2	72.10	0	0.00	71.60	2	3,646	0.05%
2022/01/12	1	72.90	4	72.73	72.80	-3	3,631	-0.08%
2022/01/11	5	71.66	0	0.00	72.00	5	3,572	0.14%
2022/01/10	0	0.00	5	71.78	71.30	-5	3,506	-0.14%
2022/01/06	0	0.00	5	69.30	69.70	-5	3,672	-0.14%
2022/01/05	0	0.00	3	68.90	69.30	-3	3,765	-0.08%
2022/01/04	3	68.80	0	0.00	68.90	3	3,844	0.08%
2021/12/27	1	68.80	0	0.00	68.90	1	4,789	0.02%
2021/12/22	0	0.00	5	69.70	69.50	-5	5,381	-0.09%
2021/12/21	3	69.70	0	0.00	70.00	3	5,476	0.05%
2021/12/20	0	0.00	2	70.20	69.30	-2	5,501	-0.04%
2021/12/17	4	71.00	13	70.85	70.50	-9	5,483	-0.16%
2021/12/13	0	0.00	1	69.00	69.00	-1	5,456	-0.02%
2021/12/03	0	0.00	1	68.30	68.60	-1	5,510	-0.02%
2021/12/02	1	67.90	0	0.00	67.80	1	5,502	0.02%
2021/11/30	1	68.70	1	69.10	68.30	0	5,490	0.00%
2021/11/29	1	69.20	1	69.10	68.50	0	5,463	0.00%
2021/11/25	2	71.00	1	70.70	70.30	1	5,385	0.02%
2021/11/24	3	70.17	2	70.60	70.60	1	5,409	0.02%
2021/11/23	2	69.75	2	69.40	69.40	0	5,391	0.00%
2021/11/22	2	69.30	0	0.00	68.90	2	5,343	0.04%
2021/11/18	1	68.80	0	0.00	69.00	1	5,308	0.02%
2021/11/17	2	67.90	0	0.00	67.80	2	5,281	0.04%
2021/11/15	1	69.40	0	0.00	69.50	1	5,197	0.02%
2021/11/12	1	70.80	0	0.00	70.80	1	5,153	0.02%
2021/11/11	8	70.81	0	70.90	71.40	8	5,135	0.16%
2021/11/10	0	71.70	0	0.00	71.70	0	5,072	0.00%
2021/11/09	0	70.60	5	71.34	71.80	-5	4,991	-0.10%
2021/11/04	1	66.90	0	0.00	67.40	1	4,570	0.02%
2021/11/03	2	67.10	0	0.00	67.50	2	4,558	0.04%
2021/11/02	4	67.53	0	0.00	67.40	4	4,539	0.09%
2021/10/29	4	68.05	0	0.00	67.90	4	4,477	0.09%
2021/10/28	2	68.50	3	68.73	69.10	-1	4,426	-0.02%
2021/10/27	2	69.15	3	68.97	68.80	-1	4,402	-0.02%
2021/10/26	1	70.20	1	70.00	70.20	0	4,387	0.00%
2021/10/25	1	70.20	1	69.00	70.20	0	4,358	0.00%
2021/10/22	2	70.10	1.8	69.79	69.30	0.3	4,326	0.01%
2021/10/21	1	69.50	9	70.69	70.40	-8	4,270	-0.19%
2021/10/19	0	0.00	4	69.23	70.00	-4	4,147	-0.10%
2021/10/15	0	0.00	1	67.50	67.50	-1	4,087	-0.02%
2021/10/14	7	68.56	5	67.94	67.00	2	4,003	0.05%
2021/10/13	3	70.43	3	69.93	70.30	0	3,799	0.00%
2021/10/12	1	69.70	1	69.60	69.60	0	3,709	0.00%
2021/10/08	1	69.40	13	68.71	69.90	-12	3,641	-0.33%
2021/10/07	3	70.30	9	70.52	70.00	-6	3,511	-0.17%
2021/10/06	4	70.88	14	70.24	71.00	-10	3,343	-0.30%
2021/10/05	70	69.00	75	69.61	70.00	-5	3,151	-0.16%
2021/10/04	4	68.23	25	68.42	69.50	-21	3,000	-0.70%
2021/10/01	1	67.20	2	65.65	65.60	-1	2,686	-0.04%
2021/09/30	6	66.38	8	67.06	67.80	-2	2,544	-0.08%
2021/09/29	0	65.70	6	65.13	65.10	-6	2,332	-0.26%
2021/09/28	0	0.00	1	63.00	63.10	-1	2,081	-0.05%
2021/09/27	0	0.00	5	61.20	61.70	-5	1,995	-0.25%
2021/09/23	0	0.00	2	60.55	61.00	-2	1,946	-0.10%
2021/09/22	1	58.50	5	58.46	58.80	-4	1,903	-0.21%
2021/09/15	5	58.08	2	58.50	58.90	3	1,874	0.16%
2021/09/10	1	56.00	0	0.00	56.10	1	1,816	0.06%
2021/09/09	1	55.40	0	0.00	55.50	1	1,848	0.05%
2021/09/02	0	0.00	0.1	56.30	56.00	-0.1	1,907	-0.01%
2021/09/01	1	56.30	0	0.00	56.40	1	1,905	0.05%
2021/08/30	1	55.50	0	0.00	55.60	1	1,898	0.05%
2021/08/11	0	58.40	0	0.00	58.30	0	1,911	0.00%
2021/08/10	1	58.50	0	0.00	58.20	1	1,965	0.05%
2021/08/09	0	59.20	0	0.00	58.70	0	2,061	0.00%
2021/08/06	1	59.20	0	0.00	59.40	1	2,102	0.05%
2021/08/04	0	60.20	0	0.00	60.10	0	2,425	0.00%
2021/08/02	0	59.85	0	60.00	60.20	0	2,655	0.00%
2021/07/30	0	59.70	0	0.00	59.80	0	2,709	0.00%
2021/07/29	0	59.67	0	0.00	59.60	0	2,731	0.00%
2021/07/28	0	58.50	2	58.60	58.70	-2	2,801	-0.07%
2021/07/27	0	59.40	4	59.20	59.10	-4	2,924	-0.14%
2021/07/26	0	59.80	0	0.00	59.60	0	2,972	0.00%
2021/07/20	0	59.10	0	0.00	59.10	0	3,150	0.00%
2021/07/16	0	59.30	1	59.50	59.50	-1	3,429	-0.03%
2021/07/12	0	0.00	3	58.47	58.20	-3	4,015	-0.07%
2021/07/09	2	57.70	0	0.00	57.80	2	4,037	0.05%
2021/07/01	2	59.30	0	0.00	58.50	2	4,447	0.04%
2021/06/25	0	0.00	10	58.90	58.70	-10	4,650	-0.22%
2021/06/23	0	0.00	38	57.77	58.30	-38	4,656	-0.82%
2021/06/18	6	57.78	3	57.40	57.10	3	4,667	0.06%
2021/06/17	5	57.92	0	0.00	58.50	5	4,653	0.11%
2021/06/16	10	57.00	0	0.00	57.10	10	4,674	0.21%
2021/06/15	0	0.00	21	56.80	57.50	-21	4,767	-0.44%
2021/06/09	1	56.50	0	0.00	56.50	1	4,815	0.02%
2021/05/31	21	55.54	0	0.00	55.40	21	4,888	0.43%
2021/05/27	2	55.45	5	55.40	55.60	-3	4,940	-0.06%
2021/05/25	0	0.00	2	55.70	55.70	-2	4,978	-0.04%
2021/05/18	5	55.50	0	0.00	55.60	5	5,113	0.10%
2021/05/17	2	53.70	7	53.64	54.00	-5	5,107	-0.10%
2021/05/14	1	56.00	0	0.00	56.20	1	5,020	0.02%
2021/05/12	4	55.93	2	56.45	56.50	2	4,852	0.04%
2021/05/11	5	61.18	2	60.90	60.00	3	4,677	0.06%
2021/05/10	0	0.00	3	61.60	62.30	-3	4,576	-0.07%
2021/05/07	1	59.90	5	59.70	60.30	-4	4,485	-0.09%
2021/05/06	0	0.00	6	58.00	59.00	-6	4,454	-0.13%
2021/05/05	0	0.00	7	58.30	57.80	-7	4,413	-0.16%
2021/05/04	0	0.00	17	58.26	57.20	-17	4,368	-0.39%
2021/05/03	1	60.20	18	60.39	60.40	-17	4,225	-0.40%
2021/04/29	2	60.70	0	0.00	61.00	2	4,182	0.05%
2021/04/28	15	61.20	0	0.00	61.50	15	4,113	0.36%
2021/04/27	0	0.00	2	61.10	61.50	-2	4,060	-0.05%
2021/04/23	0	0.00	1	60.00	60.00	-1	3,940	-0.03%
2021/04/22	0	0.00	5	59.90	59.90	-5	3,918	-0.13%
2021/04/21	16	60.94	16	61.24	61.20	0	3,753	0.00%
2021/04/20	1	59.40	10	60.05	60.30	-9	3,719	-0.24%
2021/04/19	20	59.95	20	61.15	61.30	0	3,555	0.00%
2021/04/14	0	0.00	1	56.90	57.70	-1	3,316	-0.03%
2021/04/09	2	57.95	10	58.40	58.30	-8	3,198	-0.25%
2021/03/31	0	0.00	1	56.00	56.50	-1	2,953	-0.03%
2021/03/30	1	56.20	8	56.00	56.30	-7	2,908	-0.24%
2021/03/23	1	53.80	8	53.80	53.80	-7	2,889	-0.24%
2021/03/22	1	54.20	0	0.00	54.90	1	2,863	0.03%
2021/03/19	6	54.63	0	0.00	54.60	6	2,855	0.21%
2021/03/18	2	55.35	1	54.90	55.60	1	2,799	0.04%
2021/03/08	0	0.00	1	53.80	53.20	-1	3,029	-0.03%
2021/03/05	1	52.60	0	0.00	53.10	1	3,003	0.03%
2021/03/04	0	0.00	1	52.50	53.10	-1	3,029	-0.03%
2021/03/03	1	53.20	0	0.00	53.30	1	3,050	0.03%
2021/02/26	2	52.70	0	0.00	53.40	2	2,948	0.07%
2021/02/23	0	0.00	0.4	53.50	53.80	-0.4	2,906	-0.01%
2021/01/25	0	0.00	10	51.20	51.20	-10	2,765	-0.36%
2021/01/22	3	50.90	0	0.00	51.10	3	2,803	0.11%
2021/01/20	12	51.48	3	51.60	51.50	9	2,763	0.33%
2021/01/19	1	52.40	0	0.00	52.60	1	2,714	0.04%
2021/01/07	9	54.00	0	0.00	54.10	9	2,524	0.36%
2021/01/06	0	0.00	1	53.90	53.80	-1	2,517	-0.04%
2020/12/24	2	53.20	0	0.00	53.10	2	2,379	0.08%
2020/12/23	2	53.00	0	0.00	52.90	2	2,395	0.08%
2020/12/18	0	0.00	3	52.40	52.50	-3	2,484	-0.12%
2020/12/14	1	53.00	0	0.00	52.90	1	2,506	0.04%
2020/12/11	0	0.00	1	52.60	52.40	-1	2,508	-0.04%
2020/12/09	0	0.00	2	53.40	53.00	-2	2,478	-0.08%
2020/12/08	8	54.64	3	54.40	53.80	5	2,414	0.21%
2020/12/03	0	0.00	3	53.00	52.80	-3	2,189	-0.14%
2020/11/11	1	53.30	21	52.99	53.30	-20	2,939	-0.68%
2020/11/10	0	0.00	5	51.98	52.30	-5	2,919	-0.17%
2020/11/02	0	0.00	6	50.70	50.80	-6	2,997	-0.20%
2020/10/21	4	50.30	0	0.00	50.20	4	3,147	0.13%
2020/10/16	3	50.10	0	0.00	50.20	3	3,212	0.09%
2020/10/13	1	49.90	0	0.00	50.10	1	3,405	0.03%
2020/10/12	1	50.00	0	0.00	50.50	1	3,437	0.03%
2020/10/08	1	50.50	0	0.00	50.50	1	3,507	0.03%
2020/09/30	0	0.00	5	50.30	50.70	-5	4,149	-0.12%
2020/09/28	2	49.85	2	50.35	50.40	0	4,520	0.00%
2020/09/25	1	49.20	0	0.00	49.45	1	4,738	0.02%
2020/09/23	10	51.10	0	0.00	50.60	10	4,812	0.21%
2020/09/18	0	0.00	3	52.30	52.80	-3	4,793	-0.06%
2020/09/08	1	52.60	0	0.00	52.50	1	4,866	0.02%
2020/09/07	1	53.00	1	52.70	52.70	0	4,880	0.00%
2020/09/04	1	52.20	0	0.00	53.10	1	4,921	0.02%
2020/09/02	10	52.70	0	0.00	52.60	10	4,846	0.21%
2020/08/26	0	0.00	5	57.00	57.20	-5	4,700	-0.11%
2020/08/25	0	0.00	5	57.50	57.30	-5	4,671	-0.11%
2020/08/21	1	57.10	2	56.80	57.20	-1	4,662	-0.02%
2020/08/19	4	59.15	1	58.80	58.80	3	4,520	0.07%
2020/08/17	25	58.30	1	59.40	59.10	24	4,413	0.54%
2020/08/14	0	0.00	2	57.20	57.50	-2	4,305	-0.05%
2020/08/13	5	56.90	0	0.00	57.00	5	4,292	0.12%
2020/08/12	4	57.25	0	0.00	57.00	4	4,323	0.09%
2020/08/10	0	0.00	2	56.75	57.00	-2	4,361	-0.05%
2020/08/07	0	0.00	2	57.25	57.10	-2	4,445	-0.04%
2020/08/05	0	0.00	2	56.50	57.30	-2	4,520	-0.04%
2020/08/04	5	55.80	0	0.00	55.60	5	4,518	0.11%
2020/08/03	1	55.60	0	0.00	55.40	1	4,543	0.02%
2020/07/31	1	56.10	7	55.89	55.80	-6	4,529	-0.13%
2020/07/30	2	56.00	0	0.00	55.90	2	4,519	0.04%
2020/07/29	5	55.50	1	55.30	55.40	4	4,515	0.09%
2020/07/28	0	0.00	1	56.00	54.80	-1	4,489	-0.02%
2020/07/24	1	56.80	4	56.70	56.80	-3	4,385	-0.07%
2020/07/21	1	57.10	1	57.70	57.20	0	4,299	0.00%
2020/07/20	1	56.80	0	0.00	56.80	1	4,258	0.02%
2020/07/17	5	58.10	20	57.90	57.40	-15	4,168	-0.36%
2020/07/16	2	58.30	0	0.00	58.30	2	4,158	0.05%
2020/07/15	2	57.90	1	58.50	58.00	1	4,124	0.02%
2020/07/14	4	58.78	1	58.70	58.30	3	4,071	0.07%
2020/07/13	4	58.55	6	57.88	58.90	-2	3,997	-0.05%
2020/07/10	2	56.45	35	57.01	56.80	-33	3,857	-0.86%
2020/07/09	12	57.58	15	58.40	57.10	-3	3,763	-0.08%
2020/07/08	22	57.09	4	57.05	57.20	18	3,536	0.51%
2020/07/07	3	54.70	0	0.00	54.50	3	3,403	0.09%
2020/07/06	6	54.78	3	55.50	55.20	3	3,305	0.09%
2020/07/03	6	52.43	1	53.10	52.50	5	3,129	0.16%
2020/07/02	3	51.23	2	51.35	51.80	1	3,062	0.03%
2020/06/29	1	49.60	0	0.00	49.70	1	2,983	0.03%
2020/06/24	2	50.10	0	0.00	50.10	2	2,992	0.07%
2020/06/23	2	50.20	1	50.20	50.00	1	3,039	0.03%
2020/06/18	0	0.00	1	50.10	50.40	-1	3,067	-0.03%
2020/06/16	1	48.90	1	49.20	50.00	0	3,138	0.00%
2020/06/15	1	48.80	16	49.02	48.55	-15	3,252	-0.46%
2020/06/12	1	48.30	4	48.58	48.55	-3	3,306	-0.09%
2020/06/11	1	49.80	1	48.95	48.95	0	3,345	0.00%
2020/06/10	1	50.30	1	50.40	50.40	0	3,352	0.00%
2020/06/08	20	50.40	8	50.38	50.30	12	3,654	0.33%
2020/06/05	2	49.70	3	49.40	49.70	-1	3,576	-0.03%
2020/06/04	0	0.00	10	49.40	49.45	-10	3,574	-0.28%
2020/06/02	0	0.00	5	49.50	49.45	-5	3,587	-0.14%
2020/05/28	0	0.00	14	49.35	49.00	-14	3,637	-0.38%
2020/05/21	0	0.00	26	49.45	49.45	-26	3,714	-0.70%
2020/05/19	0	0.00	3	49.07	49.00	-3	3,690	-0.08%
2020/05/15	0	0.00	4	49.10	48.95	-4	3,666	-0.11%
2020/05/14	1	49.80	2	49.40	49.05	-1	3,624	-0.03%
2020/05/13	5	49.15	6	49.14	49.25	-1	3,515	-0.03%
2020/05/12	3	47.95	0	0.00	48.10	3	3,424	0.09%
2020/05/11	3	48.00	0	0.00	47.80	3	3,369	0.09%
2020/05/08	8	46.81	2	46.73	47.05	6	3,323	0.18%
2020/05/05	10	46.50	2	46.00	46.45	8	3,298	0.24%
2020/04/30	0	0.00	1	46.30	46.10	-1	3,278	-0.03%
2020/04/28	15	45.57	0	0.00	45.50	15	3,315	0.45%
2020/04/21	1	44.65	5	44.60	44.55	-4	3,400	-0.12%
2020/04/20	0	0.00	6	45.20	45.25	-6	3,360	-0.18%
2020/04/17	0	0.00	1	44.85	45.15	-1	3,343	-0.03%
2020/04/16	0	0.00	2	45.20	45.20	-2	3,296	-0.06%
2020/04/14	3	44.65	0	0.00	44.65	3	3,259	0.09%
2020/04/10	5	43.57	4	43.68	43.80	1	3,225	0.03%
2020/04/09	3	42.58	1	43.10	42.95	2	3,167	0.06%
2020/04/08	0	0.00	2	43.10	42.90	-2	3,144	-0.06%
2020/04/07	10	42.18	0	0.00	42.10	10	3,154	0.32%
2020/03/26	2	41.70	1	41.50	41.60	1	3,190	0.03%
2020/03/23	1	40.20	0	0.00	40.10	1	3,098	0.03%
2020/03/19	0	0.00	17	41.00	41.00	-17	2,983	-0.57%
2020/03/17	0	0.00	3	40.72	41.10	-3	2,781	-0.11%
2020/03/16	0	0.00	4	41.55	41.50	-4	2,711	-0.15%
2020/03/13	13	41.02	0	0.00	41.25	13	2,637	0.49%
2020/03/12	0	0.00	10	46.07	44.90	-10	2,383	-0.42%
2020/03/06	0	0.00	4	48.60	48.45	-4	2,260	-0.18%
2020/03/04	10	48.20	0	0.00	48.15	10	2,224	0.45%
2020/03/02	0	0.00	12	47.37	47.60	-12	2,187	-0.55%
2020/02/26	2	48.00	0	0.00	48.05	2	2,200	0.09%
2020/02/21	0	0.00	2	49.00	48.90	-2	2,142	-0.09%
2020/02/19	0	0.00	3	49.08	48.95	-3	2,169	-0.14%
2020/02/17	0	0.00	5	47.90	48.05	-5	2,207	-0.23%
2020/02/10	5	47.20	0	0.00	47.20	5	2,384	0.21%
2020/02/07	5	47.30	0	0.00	47.30	5	2,403	0.21%
2020/02/03	0	0.00	5	46.73	47.10	-5	2,450	-0.20%
2020/01/30	2	47.28	5	47.20	47.15	-3	2,406	-0.12%
2020/01/20	1	48.95	0	0.00	48.80	1	2,337	0.04%
2020/01/16	1	49.00	0	0.00	48.95	1	2,353	0.04%
2020/01/14	10	49.15	1	49.45	49.05	9	2,454	0.37%
2020/01/10	1	48.60	0	0.00	48.50	1	2,644	0.04%
2020/01/09	2	48.38	0	0.00	48.35	2	2,762	0.07%
2020/01/08	0	0.00	6	48.34	48.35	-6	2,936	-0.20%
2020/01/06	6	48.99	2	49.05	49.00	4	3,190	0.13%
2019/12/31	12	49.70	0	0.00	49.55	12	3,608	0.33%
2019/12/30	0	0.00	14	50.44	50.30	-14	3,567	-0.39%
2019/12/27	2	49.33	1	49.65	49.70	1	3,486	0.03%
2019/12/26	0	0.00	2	48.90	48.95	-2	3,415	-0.06%
2019/12/20	0	0.00	10	48.70	48.60	-10	3,420	-0.29%
2019/12/18	0	0.00	1	48.85	48.95	-1	3,417	-0.03%
2019/12/17	1	48.60	0	0.00	48.70	1	3,425	0.03%
2019/12/13	0	0.00	2	48.63	48.55	-2	3,413	-0.06%
2019/12/11	0	0.00	10	48.15	48.15	-10	3,395	-0.29%
2019/12/10	0	0.00	8	48.20	48.20	-8	3,401	-0.24%
2019/12/09	2	48.05	0	0.00	48.15	2	3,420	0.06%
2019/12/06	0	0.00	7	48.75	48.25	-7	3,406	-0.21%
2019/12/02	0	0.00	9	48.70	48.20	-9	3,382	-0.27%
2019/11/28	0	0.00	21	48.65	48.65	-21	3,370	-0.62%
2019/11/26	4	48.34	2	48.45	48.45	2	3,348	0.06%
2019/11/25	1	48.25	6	48.18	48.25	-5	3,311	-0.15%
2019/11/20	1	47.55	1	47.60	47.50	0	3,265	0.00%
2019/11/19	0	0.00	5	47.70	47.50	-5	3,275	-0.15%
2019/11/18	0	0.00	3	47.35	47.50	-3	3,295	-0.09%
2019/11/15	15	47.45	1	47.75	47.70	14	3,348	0.42%
2019/11/14	11	47.66	2	47.35	47.35	9	3,392	0.27%
2019/11/13	6	47.43	1	47.35	47.55	5	3,389	0.15%
2019/11/12	1	48.00	1	48.05	48.15	0	3,339	0.00%
2019/11/11	0	0.00	1.6	48.24	48.25	-1.6	3,346	-0.05%
2019/11/08	14	48.19	1	48.25	48.10	13	3,356	0.39%
2019/11/07	3	48.52	2	48.70	48.45	1	3,361	0.03%
2019/11/06	1	48.70	0.2	48.80	48.65	0.8	3,348	0.02%
2019/11/05	0	0.00	1	49.55	49.10	-1	3,332	-0.03%
2019/11/04	0	0.00	1	49.15	49.15	-1	3,316	-0.03%
2019/11/01	2	48.70	0	0.00	48.75	2	3,327	0.06%
2019/10/31	1	48.70	0	0.00	48.50	1	3,352	0.03%
2019/10/30	9	48.73	0	0.00	48.85	9	3,339	0.27%
2019/10/29	1	48.90	0	0.00	48.90	1	3,341	0.03%
2019/10/28	1	49.55	10	49.52	49.40	-9	3,327	-0.27%
2019/10/25	2	48.83	0	0.00	48.90	2	3,297	0.06%
2019/10/24	4	48.99	0	0.00	49.15	4	3,292	0.12%
2019/10/23	4	48.78	0	0.00	48.80	4	3,311	0.12%
2019/10/22	6	49.17	1	49.95	49.15	5	3,342	0.15%
2019/10/21	1	49.30	0	0.00	49.65	1	3,273	0.03%
2019/10/18	21	49.11	0	0.00	49.10	21	3,194	0.66%
2019/10/17	14	50.20	0	0.00	50.00	14	3,067	0.46%
2019/10/16	11	50.98	1	50.90	51.00	10	2,952	0.34%
2019/10/15	1	50.10	0	0.00	50.30	1	2,772	0.04%
2019/10/14	15	50.08	0	0.00	50.70	15	2,680	0.56%
2019/10/09	8	49.26	4	49.71	49.30	4	2,497	0.16%
2019/10/08	9	49.08	3	48.98	49.15	6	2,363	0.25%
2019/10/07	12	47.50	5	48.08	48.70	7	2,243	0.31%
2019/10/03	7	45.96	5	46.15	46.20	2	2,027	0.10%
2019/09/24	2	46.65	0	0.00	46.25	2	2,193	0.09%
2019/09/23	1	46.50	0	0.00	46.50	1	2,198	0.05%
2019/09/20	1	46.35	3	46.42	46.50	-2	2,223	-0.09%
2019/09/18	0	0.00	1	46.05	46.00	-1	2,247	-0.04%
2019/09/17	0	0.00	1	46.05	45.95	-1	2,290	-0.04%
2019/09/16	0	0.00	4	46.09	46.00	-4	2,349	-0.17%
2019/08/30	0	0.00	20	45.26	45.40	-20	3,106	-0.64%
2019/08/29	0	0.00	11	45.20	45.15	-11	3,122	-0.35%
2019/08/28	0	0.00	25	45.05	45.25	-25	3,175	-0.79%
2019/08/23	1	44.95	0	0.00	45.15	1	3,424	0.03%
2019/08/22	5	44.88	0	0.00	45.00	5	3,559	0.14%
2019/08/21	9	45.21	0	0.00	45.10	9	3,759	0.24%
2019/08/20	46	45.78	0	0.00	45.60	46	3,880	1.19%
2019/08/16	0	0.00	2	47.55	47.75	-2	3,842	-0.05%
2019/08/15	1	47.15	0	0.00	47.20	1	3,846	0.03%
2019/08/14	1	47.05	0	0.00	47.15	1	3,903	0.03%
2019/08/05	0	0.00	1	48.55	47.80	-1	4,225	-0.02%
2019/08/02	1	47.15	0	0.00	47.50	1	4,196	0.02%
2019/08/01	3	47.53	0	0.00	47.50	3	4,169	0.07%
2019/07/26	2	48.48	0	0.00	48.50	2	4,124	0.05%
2019/07/25	1	48.70	1	48.95	48.70	0	4,115	0.00%
2019/07/18	0	0.00	1	47.75	47.75	-1	4,058	-0.02%
2019/07/17	1	47.95	0	0.00	47.85	1	4,069	0.02%
2019/07/11	0	0.00	1	47.70	47.75	-1	4,080	-0.02%
2019/07/10	0	0.00	3	48.35	48.20	-3	4,067	-0.07%
2019/07/09	1	48.05	0	0.00	48.00	1	4,063	0.02%
2019/07/05	0	0.00	4	48.15	48.15	-4	4,061	-0.10%
2019/07/03	4	46.91	0	0.00	47.05	4	4,029	0.10%
2019/07/02	2	47.15	30	47.20	47.30	-28	4,039	-0.69%
2019/07/01	0	0.00	1	47.90	47.75	-1	4,020	-0.02%
2019/06/26	0	0.00	3	47.92	47.85	-3	4,022	-0.07%
2019/06/21	0	0.00	1	47.60	47.40	-1	3,971	-0.03%
2019/06/20	1	47.05	0	0.00	47.10	1	3,959	0.03%
2019/06/19	2	47.53	0	0.00	47.50	2	3,892	0.05%
2019/06/18	0	0.00	5	47.70	47.80	-5	3,815	-0.13%
2019/06/17	5	47.20	0	0.00	47.15	5	3,758	0.13%
2019/06/14	3	47.15	2	47.30	47.15	1	3,707	0.03%
2019/06/12	1	47.70	2	47.93	48.20	-1	3,667	-0.03%
2019/06/06	9	48.39	0	0.00	48.25	9	3,568	0.25%
2019/06/05	0	0.00	22	49.27	49.20	-22	3,566	-0.62%
2019/05/31	16	49.49	0	0.00	49.90	16	3,462	0.46%
2019/05/30	6	49.32	2	49.10	49.40	4	3,396	0.12%
2019/05/29	5	49.95	1	50.70	49.85	4	3,301	0.12%
2019/05/28	10	50.40	0	0.00	50.40	10	3,180	0.31%
2019/05/27	23	50.36	2	49.75	50.50	21	2,967	0.71%
2019/05/24	1	49.30	2	49.00	48.85	-1	2,847	-0.04%
2019/05/22	0	0.00	10	48.30	48.30	-10	2,771	-0.36%
2019/05/20	1	48.55	2	48.33	48.20	-1	2,687	-0.04%
2019/05/17	0	0.00	16	47.42	47.00	-16	2,596	-0.62%
2019/05/16	0	0.00	8	46.47	46.45	-8	2,473	-0.32%
2019/05/14	0	0.00	8	45.60	46.30	-8	2,476	-0.32%
2019/05/09	0	0.00	1	45.10	45.10	-1	2,422	-0.04%
2019/05/08	0	0.00	14	45.15	45.50	-14	2,450	-0.57%
2019/05/02	0	0.00	9	45.08	45.15	-9	2,538	-0.35%
2019/04/29	0	0.00	1	45.05	45.10	-1	2,543	-0.04%
2019/04/23	1	45.00	0	0.00	44.95	1	2,511	0.04%
2019/04/22	0	0.00	30	45.07	45.00	-30	2,520	-1.19%
2019/04/19	1	44.80	2	44.80	44.80	-1	2,535	-0.04%
2019/04/18	1	45.10	0	0.00	44.80	1	2,556	0.04%
2019/04/17	30	45.03	0	0.00	45.05	30	2,556	1.17%
2019/04/16	2	45.00	0	0.00	45.20	2	2,556	0.08%
2019/03/28	0	0.00	3	46.45	46.05	-3	2,665	-0.11%
2019/03/26	0	0.00	4	46.05	46.25	-4	3,093	-0.13%
2019/03/11	1	46.40	2	46.70	46.10	-1	3,015	-0.03%
2019/03/04	5	45.20	0	0.00	45.20	5	3,087	0.16%
2019/02/18	10	45.10	0	0.00	45.30	10	2,944	0.34%
2019/01/16	0	0.00	3	44.55	44.45	-3	2,826	-0.11%
2019/01/15	0	0.00	4	44.50	44.70	-4	2,833	-0.14%
2019/01/14	0	0.00	3	44.25	44.40	-3	2,842	-0.11%
2018/12/26	5	42.90	0	0.00	42.10	5	3,311	0.15%
2018/12/25	3	42.60	0	0.00	42.75	3	3,304	0.09%
2018/12/19	11	43.39	0	0.00	43.45	11	3,355	0.33%
2018/12/18	0	0.00	3	45.70	45.30	-3	3,166	-0.09%
2018/12/11	5	45.77	6	45.68	46.10	-1	3,275	-0.03%
2018/12/10	0	0.00	13	44.78	45.00	-13	3,310	-0.39%
2018/12/07	1	45.50	2	45.55	45.10	-1	3,343	-0.03%
2018/12/06	0	0.00	1	46.10	45.55	-1	3,538	-0.03%
2018/12/04	0	0.00	1	46.65	46.25	-1	3,676	-0.03%
2018/12/03	1	45.85	1	46.00	45.85	0	3,681	0.00%
2018/11/29	2	44.70	0	0.00	44.30	2	3,703	0.05%
2018/11/28	0	0.00	3	44.07	44.45	-3	3,802	-0.08%
2018/11/22	1	43.45	0	0.00	43.20	1	4,106	0.02%
2018/11/16	3	43.85	0	0.00	43.40	3	4,191	0.07%
2018/11/09	1	43.35	0	0.00	43.35	1	4,362	0.02%
2018/11/07	0	0.00	1	43.00	43.40	-1	4,351	-0.02%
2018/11/02	0	0.00	5	42.30	42.25	-5	4,339	-0.12%
2018/11/01	0	0.00	1	42.40	42.50	-1	4,342	-0.02%
2018/10/25	1	41.95	0	0.00	41.85	1	4,295	0.02%
2018/10/24	2	42.43	0	0.00	42.55	2	4,289	0.05%
2018/10/23	19	42.99	0	0.00	42.90	19	4,255	0.45%
2018/10/22	0	0.00	1	43.45	43.10	-1	4,230	-0.02%
2018/10/19	2	42.63	0	0.00	42.85	2	4,204	0.05%
2018/10/17	0	0.00	1	44.30	43.80	-1	4,090	-0.02%
2018/10/12	6	44.04	0	0.00	44.30	6	4,039	0.15%
2018/10/11	10	43.32	1	44.10	43.40	9	3,987	0.23%
2018/10/05	1	46.80	1	46.25	46.25	0	3,671	0.00%
2018/10/04	1	47.10	0	0.00	47.20	1	3,560	0.03%
2018/10/02	0	0.00	1	47.80	48.00	-1	3,434	-0.03%
2018/10/01	2	48.05	4	47.84	48.40	-2	3,330	-0.06%
2018/09/27	1	46.20	0	0.00	46.10	1	3,037	0.03%
2018/09/25	1	44.95	0	0.00	44.75	1	2,925	0.03%
2018/09/18	1	44.80	0	0.00	44.85	1	2,852	0.04%
2018/09/17	10	45.96	0	0.00	45.70	10	2,831	0.35%
2018/09/12	1	45.50	3	46.87	45.40	-2	2,732	-0.07%
2018/09/11	3	45.80	16	45.95	46.20	-13	2,542	-0.51%
2018/09/10	5	45.00	1	44.95	44.95	4	2,413	0.17%
2018/09/07	8	44.55	0	0.00	44.60	8	2,343	0.34%
2018/09/06	0	0.00	2	44.70	44.50	-2	2,308	-0.09%
2018/09/05	0	0.00	2	44.33	44.10	-2	2,245	-0.09%
2018/09/04	1	44.50	0	0.00	44.50	1	2,197	0.05%
2018/09/03	0	0.00	1	44.40	44.00	-1	2,085	-0.05%
2018/08/31	1	42.30	0	0.00	42.35	1	1,854	0.05%
2018/08/23	0	0.00	1	41.40	41.50	-1	1,991	-0.05%
2018/08/22	10	43.50	0	0.00	43.50	10	1,949	0.51%
2018/08/21	0	0.00	10	43.20	43.20	-10	1,846	-0.54%
2018/08/20	0	0.00	13	43.29	43.10	-13	1,855	-0.70%
2018/08/10	0	0.00	4	43.25	43.20	-4	2,037	-0.20%
2018/08/06	0	0.00	28	43.40	43.20	-28	2,228	-1.26%
2018/07/31	4	42.93	0	0.00	43.00	4	2,172	0.18%
2018/07/26	0	0.00	3	42.35	42.25	-3	2,135	-0.14%
2018/07/05	1	42.05	5	42.10	42.00	-4	2,261	-0.18%
2018/06/29	5	41.90	0	0.00	41.85	5	2,337	0.21%
2018/06/20	0	0.00	30	43.45	43.50	-30	2,260	-1.33%
2018/06/11	0	0.00	3	42.75	42.75	-3	2,145	-0.14%
2018/06/04	0	0.00	1	43.30	43.20	-1	2,040	-0.05%
2018/05/29	20	42.40	1	42.35	42.35	19	1,864	1.02%
2018/05/28	5	42.12	0	0.00	42.05	5	1,852	0.27%
2018/05/25	6	41.68	11	41.81	41.60	-5	1,820	-0.27%
2018/05/23	1	41.90	0	0.00	42.10	1	1,761	0.06%
2018/05/22	2	42.28	0	0.00	42.05	2	1,747	0.11%
2018/05/16	15	41.34	1	41.30	41.40	14	1,581	0.89%
2018/05/15	0	0.00	1	40.30	40.80	-1	1,531	-0.07%
2018/05/14	0	0.00	1	40.10	40.15	-1	1,561	-0.06%
2018/05/11	2	39.90	0	0.00	39.90	2	1,599	0.13%
2018/05/07	4	39.80	0	0.00	39.80	4	1,776	0.23%
2018/05/04	3	39.80	0	0.00	39.80	3	1,866	0.16%
2018/04/27	1	39.80	0	0.00	39.85	1	2,124	0.05%
2018/04/26	0	0.00	1	40.40	39.85	-1	2,288	-0.04%
2018/04/19	0	0.00	5	39.95	39.95	-5	2,377	-0.21%
2018/04/12	0	0.00	17	39.60	39.65	-17	2,594	-0.66%
2018/04/11	2	39.90	0	0.00	39.90	2	2,618	0.08%
2018/04/10	10	39.70	0	0.00	39.80	10	2,618	0.38%
2018/04/09	16	39.43	1	39.55	39.60	15	2,699	0.56%
2018/03/30	4	39.15	9	39.15	39.25	-5	2,710	-0.18%
2018/03/26	1	38.20	0	0.00	38.30	1	2,698	0.04%
2018/03/23	0	0.00	8	38.30	38.30	-8	2,691	-0.30%
2018/03/21	1	38.85	0	0.00	38.85	1	2,691	0.04%
2018/03/20	1	39.00	0	0.00	39.05	1	2,770	0.04%
2018/03/13	5	38.85	0	0.00	38.90	5	2,913	0.17%
2018/03/09	0	0.00	5	38.95	39.00	-5	2,971	-0.17%
2018/03/08	6	38.46	0	0.00	38.50	6	2,983	0.20%
2018/03/05	1	38.35	0	0.00	38.30	1	4,182	0.02%
2018/03/02	0	0.00	10	38.65	38.60	-10	4,221	-0.24%
2018/02/27	3	38.95	8	38.75	38.95	-5	4,290	-0.12%
2018/02/23	0	0.00	10	38.55	38.65	-10	4,278	-0.23%
2018/02/09	2	37.75	0	0.00	38.05	2	4,341	0.05%
2018/02/08	10	38.15	0	0.00	38.20	10	4,335	0.23%
2018/02/07	1	38.15	1	38.25	38.10	0	4,402	0.00%
2018/01/31	0	0.00	20	39.90	40.00	-20	4,281	-0.47%
2018/01/30	0	0.00	4	40.35	40.10	-4	4,243	-0.09%
2018/01/29	20	40.90	1	40.85	41.05	19	4,180	0.45%
2018/01/26	0	0.00	1	40.50	40.65	-1	4,100	-0.02%
2018/01/24	5	40.15	1	40.00	40.00	4	3,953	0.10%
2018/01/23	10	40.00	0	0.00	40.05	10	3,925	0.25%
2018/01/22	5	40.24	12	40.22	40.30	-7	3,852	-0.18%
2018/01/19	5	39.45	0	0.00	39.45	5	3,695	0.14%
2018/01/18	10	39.85	0	0.00	39.65	10	3,666	0.27%
2018/01/12	2	39.93	5	40.00	39.65	-3	3,590	-0.08%
2018/01/10	15	39.70	0	0.00	39.60	15	3,502	0.43%
2018/01/09	20	39.80	0	0.00	39.60	20	3,479	0.57%
2018/01/08	0	0.00	2	39.20	39.00	-2	3,443	-0.06%
2018/01/05	0	0.00	16	39.50	39.35	-16	3,404	-0.47%